Files
KissMeData/276240/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041850850850850800000.00Y30
32025041750850850850800000.00Y30
42025041650850850850800000.00Y30
52025041550850850850800000.00Y30
62025041450850850850800000.00Y30
72025041150850850850800000.00N30
82025041050850850850800000.00N30
92025040950850850850800000.00N30
102025040850850850850800000.00N30
112025040750838050838062408000.00N262
12202504044464464464461446000.00N256
13202504033903973973311112440632000.00N244
142025040234646046034631152000.00N5-55
1520250401401501501375125096000.00N5-37
16202503314384385154382144939149000.00N4-77
1720250328515387522387942365078000.00N260
1820250327455455455350503228760000.00N257
192025032639839939939841594000.00N251
202025032534746346334483121000.00N5-56
21202503244033804033023815039000.00N251
2220250321352470470352207497000.00N5-57
2320250320409549549408518213213000.00N5-70
24202503194794824823822004833922000.00N230
25202503184493754503751634653701000.00N29
26202503174403514403512791000.00N230
27202503144103504103501016416489000.00N249
28202503133614104103431068432074000.00N24
292025031235740540535545221831052000.00N24
30202503113534034033501073430770000.00N22
31202503103514024023501112446462000.00N21
322025030735030138230122786540000.00N217
332025030633337337333312245346000.00N27
3420250305326363363321501174121000.00N210
3520250304316409409306468186242000.00N5-40
36202502283564064063201155461259000.00N5-12
372025022736848448436627321139304000.00N5-56
3820250226424425425362432181148000.00N24
392025022542042142231216669752000.00N253
402025022436744044036714954829000.00N5-59
412025022142642642642613055380000.00N4-75
4220250220501426501426135790000.00N30
43202502195015075073807838909000.00N257
442025021844444744744410144847000.00N211
45202502174334334334331433000.00N221
462025021441241241241241648000.00N4-72
472025021348448748736341351502014000.00N257
48202502124273474303472208773757000.00N253
49202502113745035033746537724650721000.00N4-65
5020250210439544544439842369743000.00N5-36
51202502074754754754752950000.00N4-83
52202502065585585585581558000.00N269
5320250205489513513489222108582000.00N242
54202502044474744743612503903871000.00N234
552025020341355555541331381000.00N4-72
56202501314854854854851485000.00N261
572025012442442442442427821179568000.00N4-74
582025012349850250237530021126000000.00N260
592025012243843758843730471332113000.00N5-76
602025012151451751740524801004621000.00N238
612025012047635747935730031072312000.00N257
62202501174195495494199640432000.00N4-73
6320250116492492499492494243062000.00N4-86
64202501155784325784323615215617810000.00N270
65202501145083825143822002765022000.00N259
662025011344943959043923391027143000.00N5-67
67202501105165165165161516000.00N265
68202501094514514514512902000.00N4-79
692025010853047053039434501368563000.00N268
70202501074624626234621191551681000.00N4-81
71202501065435435435431543000.00N265
72202501034784784784781478000.00N4-84
732025010256256356342070022941125000.00N269
742024123049349349349300000.00N3-87
752024122758043859243841431814930020.00N265
762024122651552452438984363294470000.00N258
77202412244574574574571337611009000.00N4-80
78202412235375455455373317909000.00N261
7920241220476476476476136188000.00N4-84
80202412195605605605601560000.00N268
81202412184924924924921492000.00N164
822024121742842842842814963772000.00N4-75
83202412165035035035031503000.00N264
84202412134393844403832476950421000.00N256
85202412123835145143825320509000.00N5-66
8620241211449416449416166446924003000.00N5-40
87202412104894894894895124939000.00N4-86
88202412095755755755751575000.00N175
892024120650050850850042008000.00N212
90202412054886586584881021498418000.00N4-85
91202412045735735735731573000.00N273
92202412035005005005001500000.00N247
93202412024534534534531453000.00N258
942024112939552452439057442477455000.00N5-63
95202411284584594594582917000.00N253
9620241127405543543405171656977194000.00N4-71
97202411264764764764761526726376000.00N4-83
98202411255595595595591559000.00N271
9920241122488488488362136304991075000.00N163
100202411214254254254251471625175000.00N4-75
1012024112050059159149930501523216000.00N5-16
10220241119516516516516612315792000.00N4-90
1032024111860660660660631818000.00N278
104202411155285285285281528000.00N267
105202411144614614614611461000.00N30
106202411134614614614612922000.00N4-81
107202411125425425425421542000.00N269
1082024111147347347347331419000.00N4-83
109202411085565565565561556000.00N172
110202411074844844844843315972000.00N5-6
111202411064905695694901701843199000.00N5-9
112202411054995005004252076887925000.00N5-1
113202411045005465464761013482282000.00N224
1142024110147647647647600000.00N3-84
115202410315605605605601560000.00N246
1162024103051451651638711055596000.00N264
11720241029450450450450292131400000.00N4-79
118202410285295295295291529000.00N268
119202410254614624624053110212673123000.00N259
120202410244024304494021002402879000.00N211
1212024102339141246039111045347000.00N5-21
1222024102241248048041210449852000.00N5-68
1232024102148048348348095154579484000.00N260
124202410184204204204201420000.00N154
1252024101736648748736531218000.00N5-59
126202410164255675674253122513270901000.00N4-74
1272024101549949949938610140229000.00N260
128202410144394394394391439000.00N256
1292024101138342248038315465007000.00N5-40
130202410104235705704233743017296613000.00N4-74
131202410084974974974972994000.00N4-87
132202410075845845845841584000.00N176
1332024100450850850850800000.00N3-2
134202410025105105105101510000.00N221
1352024093048948948948900000.00N3-86
136202409275755755755751575000.00N175
13720240926500547547405500203132000.00N224
13820240925476476476476281133756000.00N4-83
139202409245595595595591559000.00N244
140202409235155155155151515000.00N5-2
141202409205175175175171517000.00N167
1422024091945045045045000000.00N3-79
1432024091352946352946331455000.00N266
1442024091246346346339832121292481000.00N5-5
145202409114684684684682936000.00N4-82
146202409105505505505501550000.00N270
1472024090948048448443773149000.00N5-5
148202409064854854854852970000.00N4-85
149202409055705705705701570000.00N5-10
150202409045805805805801580000.00N271
151202409035095095095091509000.00N250
1522024090245953553539725881055994000.00N5-7
1532024083046655055046621016000.00N5-15
1542024082948148148148141924000.00N4-84
155202408285655655655651565000.00N267
156202408274984984984981498000.00N4-87
157202408265855855855851585000.00N275
158202408235105105105101510000.00N5-5
159202408225155155155151515000.00N264
160202408214515905904511103497592000.00N4-79
161202408205305305305301530000.00N264
1622024081946653553540131031249534000.00N5-1
1632024081646753853846731472000.00N5-1
16420240814468468538468219102562000.00N30
165202408134684664684661510704138000.00N5-80
1662024081254854854854821096000.00N270
16720240809478478478478503240434000.00N4-84
168202408085625625625621562000.00N266
1692024080749649649649600000.00N3-5
1702024080650150150150142004000.00N5-8
171202408055095095095091509000.00N166
1722024080244359559544321038000.00N4-78
1732024080152152652641131458000.00N255
174202407314664664664661466000.00N160
17520240730406540540406601244140000.00N4-71
176202407294774774774771477000.00N162
1772024072641541541541520083000000.00N4-73
178202407254884304884304720268000.00N255
17920240724433433433433150006495000000.00N4-76
1802024072350950950950952545000.00N5-1
1812024072251051051051000000.00N3-6
18220240719516516516383623238875000.00N266
183202407184504504504492568011555427000.00N30
18420240717450450450450585263250000.00N4-79
18520240716529537537410211098755070000.00N261
186202407154685255253891101510079000.00N211
1872024071245756356341834551485348000.00N5-34
18820240711491581581491805395345000.00N4-86
189202407105775775775771577000.00N268
190202407095095285284501003451546000.00N249
191202407084604604604591637751392000.00N30
192202407054604604604601460000.00N160
19320240704400533533399135464000.00N5-69
1942024070346945746945748572219661000.00N5-68
1952024070253754054040750042039643000.00N261
1962024070147647663747631211485757000.00N4-84
197202406285605605605601560000.00N268
19820240627492571571492215107337000.00N5-7
1992024062649957957943150022156078000.00N5-7
20020240625506515515382665254536000.00N257
201202406244495645644181675715359000.00N5-42
2022024062149165665649131638000.00N4-86
203202406205775775775771577000.00N263
204202406195145145145141514000.00N5-1
205202406185155155155151515000.00N5-2
206202406175175175175171517000.00N167
2072024061445059959945029091309549000.00N4-79
2082024061352952952940773217000.00N252
2092024061247747947947783824000.00N5-2
21020240611479480480408125095477173000.00N30
2112024061047955055047924011150803000.00N30
2122024060747948048044020694781000.00N239
2132024060544058058444031604000.00N5-69
214202406045095095095098241738000.00N4-89
21520240603598620620470136526000.00N250
2162024053154858258243410646379000.00N238
2172024053051051051051042040000.00N4-89
21820240529599460599460142776567559000.00N258
21920240528541499558434153176665726000.00N231
2202024052751068068051052720000.00N4-89
221202405245995995995991599000.00N265
2222024052353453953945060222710161000.00N265
223202405224694694694691469000.00N259
22420240521410470470362301116416000.00N5-7
2252024052041755055041680523375591000.00N5-72
2262024051748966066048934251674996000.00N4-86
2272024051657557557557510258650000.00N4-101
2282024051467667967967621355000.00N282
2292024051359459459459452970000.00N4-104
230202405106986986986981698000.00N249
231202405096496496496491649000.00N282
2322024050856757557542521991000384000.00N267
23320240507500572572500115572000.00N21
2342024050349953753746768063390107000.00N232
2352024050246747147146762002898800000.00N4-82
2362024043054959859845589734083798000.00N214
237202404295355385384805325608000.00N267
2382024042646859759746777633720764000.00N5-81
23920240425549599599510591308970000.00N5-51
24020240424600510600510301153600000.00N30
241202404236006006006001600000.00N250
24220240422550550550550457251350000.00N5-50
243202404196006006006001600000.00N250
2442024041855063063054957273305806000.00N5-27
24520240417577588588577301173699000.00N228
2462024041654968468450630041614331000.00N5-46
2472024041559566666650029041452556000.00N215
2482024041258064264254495215554499000.00N5-59
2492024041163964764763913183747000.00N212
2502024040962762762762721254000.00N5-13
2512024040864065165164080005186000000.00N5-11
252202404056516516516511651000.00N284
2532024040456756856856721135000.00N273
2542024040349466566549410150065000.00N5-86
255202404025805666615665229541000.00N5-85
2562024040166558067057531021798835000.00N5-10
2572024032967567667667546083112910000.00N5-1
2582024032867668068057977404482638000.00N5-3
2592024032767976276256515287441000.00N215
2602024032666466466466400000.00N3-6
2612024032567051068951020311372089000.00N270
2622024032260075075056537622535676000.00N5-64
2632024032166466466466400000.00N3-11
264202403206756696756691574010619154000.00N30
2652024031967555767955710860756000.00N220
2662024031865556466356460443409108000.00N5-8
26720240315663670670503159312000.00N280
268202403145835835835833118073000.00N4-102
2692024031368568868868542743000.00N280
27020240312605605605605127260000.00N4-106
271202403117117117117111711000.00N192
272202403086196196196191619000.00N239
2732024030758058058058000000.00N3-102
274202403066826826826821682000.00N276
2752024030560651660651610252812000.00N5-1
2762024030460760960951931701645408000.00N5-3
277202402296106106106101610000.00N5-8
27820240228618621621462442204676000.00N275
279202402275435435435435529865000.00N4-95
280202402266386446444811703820671000.00N274
281202402235645655655641169659317000.00N272
2822024022249264964949240662000629000.00N4-86
2832024022157857857857800000.00N3-101
284202402206796796796791679000.00N278
28520240219601452604452120615452256000.00N270
2862024021653164864853152252839920000.00N4-93
28720240215624627627500725363031000.00N269
2882024021455555674755511765277000.00N5-96
28920240213651559652559611342912000.00N5-6
2902024020865765965950125191469685000.00N278
29120240207579639639483565275776000.00N213
29220240206566566566566209118294000.00N4-99
293202402056656656656651665000.00N285
2942024020258068468450924971469995000.00N5-18
29520240201598649649481302145547000.00N233
296202401315655655655651001565565000.00N4-99
2972024013066466466466421328000.00N285
29820240129579630630468703332008000.00N229
2992024012655045055042544542067006000.00N251
30020240125499631631499206102926000.00N5-50
3012024012454964264247620296391000.00N5-11
30220240123560560560560500280000000.00N4-98
303202401226586586586581658000.00N284
304202401195745745745741574000.00N274
305202401185005005005001500000.00N221
30620240117479572572425252118101000.00N5-20
3072024011649956056041510343058000.00N211
3082024011548849949943615271598000.00N5-24
3092024011251251251251200000.00N3-90
310202401116026026026021602000.00N271
311202401105315315315311531000.00N233
3122024010949842549842596254090698000.00N5-1
3132024010849949949949900000.00N3-36
3142024010553553553553500000.00N3-94
315202401046296296296291629000.00N280
31620240103549549549549400219600000.00N30
3172024010254954954954900000.00N3-49
318202312285985985985981598000.00N232
3192023122756656656656600020.00N3-99
320202312266656656656651665000.00N265
321202312226006006006001600000.00N251
3222023122154959859845430491386101000.00N215
32320231220534535535455403183603000.00N5-1
32420231219535535535535276147660000.00N4-94
3252023121862957562957531779000.00N255
326202312155745745745741574000.00N221
32720231214553409553409166688000.00N172
32820231213481481481481115291000.00N4-84
3292023121256556556556500000.00N3-99
330202312116646646646641664000.00N266
331202312085985995995982716147000.00N259
3322023120753953953953900000.00N3-52
3332023120659159159159100000.00N3-8
3342023120559959959959900000.00N3-1
335202312046006006006001600000.00N215
3362023120158543458543421019000.00N275
3372023113051051051051021020000.00N30
3382023112951051051051000000.00N3-89
339202311285995995995991599000.00N250
3402023112754954954954900000.00N3-48
341202311245975975975971597000.00N261
3422023112353653653653600000.00N3-94
343202311226306306306301630000.00N280
344202311215505505505501550000.00N215
3452023112053553553553521070000.00N4-94
3462023111762955062955010155629000.00N279
347202311165505505505501550000.00N23
34820231115547550550547570313397000.00N5-46
3492023111459359359359300000.00N3-3
3502023111359659659659600000.00N3-28
3512023111062462462462400000.00N3-23
3522023110964764764764700000.00N3-12
353202311086596596596591659000.00N283
3542023110757657657657600000.00N3-101
355202311066776776776771677000.00N278
356202311035995995995991599000.00N5-1
357202311026006006006001600000.00N24
3582023110159659659659600000.00N30
3592023103159659659659600000.00N30
3602023103059659659659600000.00N3-2
361202310275985985985981598000.00N249
3622023102654954954954900000.00N3-49
363202310255985985985981598000.00N30
3642023102459859859859800000.00N3-2
365202310236006006006001600000.00N22
3662023102059859859859800000.00N3-2
367202310196006006006001600000.00N222
3682023101857857857857800000.00N3-101
369202310176796796796791679000.00N286
370202310165935935935931593000.00N5-3
371202310135965965965961596000.00N214
372202310125825825825821582000.00N5-2
3732023101158458458458400000.00N3-11
3742023101059559559559500000.00N3-4
375202310065995995995991599000.00N230
3762023100556956956956900000.00N3-100
377202310046696696696691669000.00N284
3782023092758558558558500000.00N3-5
3792023092659059059059000000.00N3-5
380202309255955955955951595000.00N234
381202309225615615615611561000.00N5-2
3822023092156356356356300000.00N3-99
383202309206626626626621662000.00N285
3842023091957757757757700000.00N3-101
385202309186786786786781678000.00N286
3862023091559259259259200000.00N3-7
3872023091459959959959921198000.00N224
3882023091357557557557500000.00N3-101
389202309126766766766761676000.00N282
3902023091159459459459400000.00N3-6
3912023090860067467460074496000.00N213
3922023090758758758758700000.00N3-17
393202309066046046046041604000.00N5-1
3942023090560560560560500000.00N3-14
395202309046197447446192113124000.00N5-30
396202309016496496496491649000.00N249
397202308316006006006001600000.00N231
398202308305695695695691569000.00N5-2
3992023082957157157157100000.00N3-7
400202308285785805805789152600000.00N5-11
401202308255895895895891589000.00N5-10
402202308245995995995991599000.00N249
4032023082355053755053763235000.00N213
4042023082253753953939950021996076000.00N268
4052023082146955159946943602215873000.00N4-82
406202308185517397395519150329000.00N4-97
407202308176486486486481648000.00N252
40820230816596617617459825454629000.00N257
4092023081453953972753910154627000.00N4-95
410202308116346346346347044380000.00N4-111
411202308107457457457451745000.00N296
4122023080964959567659595814000.00N254
4132023080859579979959516851002779000.00N4-104
414202308076996996996991699000.00N260
4152023080463963963963900000.00N3-10
4162023080364964964964900000.00N3-13
417202308026626626626621662000.00N5-1
4182023080166366366366300000.00N3-116
419202307317797797797791779000.00N1101
4202023072867867867867800000.00N3-7
421202307276856856856851685000.00N287
42220230726598673673502272137044000.00N28
4232023072559077377359042543000.00N4-104
42420230724694552727552606334829000.00N245
42520230721649747747595711461267000.00N5-51
4262023072070074874870064248000.00N227
4272023071967367367367300000.00N3-118
428202307187917917917911791000.00N242
429202307177497497497491749000.00N292
4302023071465765765765700000.00N3-115
431202307137727727727721772000.00N288
4322023071268468468468400000.00N3-15
433202307116996996996991699000.00N266
43420230710633539633539240130300000.00N5-1
4352023070763463463463400000.00N3-111
43620230706745759759562447252220000.00N284
4372023070566166166166100000.00N3-15
4382023070467667667667600000.00N3-14
4392023070369069069069000000.00N3-46
4402023063073674874873621484000.00N251
4412023062968568568568500000.00N3-10
44220230628695797797590602409992000.00N21
443202306276946946946941694000.00N5-6
444202306267007007007001700000.00N252
445202306236486486486481648000.00N279
4462023062256956956956900000.00N3-3
447202306215725725725721572000.00N272
448202306205005005205001600809870000.00N5-79
4492023061957957957957900000.00N3-28
4502023061660760760760700000.00N3-12
4512023061561961961961900000.00N3-19
4522023061463863863863800000.00N3-7
4532023061364564564564500000.00N3-4
454202306126495086495084321985000.00N252
455202306095976896895171555849139000.00N5-11
45620230608608527617526407216360000.00N5-10
457202306076185506185331181630428000.00N5-9
4582023060562762762762700000.00N3-12
459202306026396396396391639000.00N5-4
460202306016435306435301152610673000.00N249
461202305315947107105281153646580000.00N5-25
462202305306196196196191619000.00N276
463202305265435075475051362688990000.00N5-50
4642023052559359359359300000.00N3-4
46520230524597598598594801477066000.00N266
4662023052353160260252037152018491000.00N24
46720230522527710710527670353273000.00N4-92
46820230519619553619472461225739000.00N264
46920230518555431574425150426423832000.00N255
47020230517500599599500317175392000.00N5-28
47120230516528529529528210110935000.00N5-1
47220230515529530530445827369944000.00N29
4732023051252051352044553852795389000.00N21
474202305115195195195191519000.00N29
475202305105104225104222932000.00N214
476202305094965825824961336705743000.00N4-87
47720230508583505673505254130316000.00N5-6
4782023050458958958958900000.00N3-8
4792023050359763263255274034000.00N245
4802023050255255255255200000.00N3-97
4812023042864964964964921298000.00N264
482202304275855855855851585000.00N246
4832023042653953953953900000.00N3-95
4842023042563463463463442536000.00N4-111
485202304247457457457451745000.00N294
486202304216516516516511651000.00N257
487202304205945945945941594000.00N22
4882023041959259859847131661000.00N239
4892023041855355355355300000.00N3-97
490202304176505006505002814150000.00N277
49120230414573573573573105730000.00N5-6
492202304135794935794932001986580000.00N30
4932023041257949058243231571395321000.00N271
4942023041150868568550850632573981000.00N4-89
49520230410597564645482154529910480000.00N231
4962023040756656656656621132000.00N5-8
4972023040657457457457400000.00N3-101
498202304056756756756751675000.00N287
499202304045885975975097236815000.00N5-10
500202304035985985985981598000.00N223
5012023033157557557557563450000.00N4-101
502202303306766766766761676000.00N281
50320230329595595595595659392105000.00N4-104
504202303286996996996991699000.00N276
5052023032762362362362300000.00N3-17
5062023032464064064064021280000.00N276
5072023032356456456456400000.00N3-11
5082023032257557557557500000.00N3-7
5092023032158258258258200000.00N3-12
5102023032059466966950010260457000.00N29
5112023031758558558558500000.00N3-11
5122023031659659659659600000.00N3-4
513202303156006006006001600000.00N222
5142023031457857857857800000.00N3-5
5152023031358360060058384698000.00N247
516202303105365395393991738720322000.00N267
51720230309469489489416304126696000.00N5-20
5182023030848957566048914483471000.00N4-86
51920230307575575575575116325000.00N4-101
520202303066766766766761676000.00N287
521202303035895945944723918769000.00N234
52220230302555475555475254120730000.00N5-3
52320230228558574574425502213632000.00N258
524202302275004335004331796777735000.00N257
525202302244433804443801210522203000.00N5-4
52620230223447408447408501204447000.00N5-32
5272023022247961761746020911214762000.00N5-58
5282023022153753753753721074000.00N268
5292023022046947147146910147371000.00N5-7
5302023021747647647647600000.00N3-83
531202302165595595595591559000.00N270
5322023021548955455448962999000.00N5-68
533202302145575575575572212254000.00N4-98
534202302136556556556551655000.00N280
5352023021057565865857510359395000.00N5-3
536202302095785785785781578000.00N5-1
5372023020857961161157921190000.00N244
5382023020753554954953531633000.00N253
539202302064825005003981546682563000.00N214
54020230203468632632468819384069000.00N4-82
5412023020255062462455021174000.00N26
54220230201544598598539232126641000.00N5-4
54320230131548571571425379161344000.00N250
54420230130498434498434419181910000.00N264
54520230127434373435373111354153478000.00N5-4
54620230126438483483360372138117000.00N218
5472023012542047747736041734000.00N22
5482023012041841841841800000.00N3-1
54920230119419419419419680284920000.00N30
550202301184194194194191419000.00N220
5512023011739940940934051946000.00N25
5522023011639440140134159262026439000.00N5-7
5532023011340134140134159012012301000.00N30
554202301124014014014011401000.00N251
5552023011135035035035010235700000.00N221
55620230110329390390300190045745420000.00N5-11
5572023010934038038032086232763585000.00N30
55820230106340400400335283399910221000.00N5-50
5592023010539039039036035131280070000.00N5-6
56020230104396450450359104663883309000.00N5-26
5612023010342242542542235471507463000.00N4-74
562202301024964964964962992000.00N5-4
563202212295005005005001500000.00N213
564202212284874464994462712136020.00N241
56520221227446383449383699274248000.00N5-4
5662022122645037449737470082623298000.00N211
5672022122343934544034567912348279000.00N240
56820221222399360399360551198399000.00N229
569202212213703703703701037383690000.00N5-20
570202212203903504453432900210341703000.00N5-11
57120221219401507507401103054132818000.00N5-48
57220221216449449449449328147272000.00N30
57320221215449450450449265119201000.00N5-47
5742022121449649552742125641080060000.00N21
57520221213495498498385562278083000.00N246
5762022121244948948940310442175000.00N30
5772022120944943546043155962473126000.00N5-57
57820221208506506506506444224664000.00N4-89
5792022120759563063059521225000.00N246
5802022120654955555541431518000.00N266
581202212054834884884833617427000.00N258
5822022120242557357342590533856190000.00N4-74
583202212014995565564152003840183000.00N214
5842022113048548548548537681827480000.00N4-85
585202211295705705705701570000.00N272
586202211284984994994982997000.00N215
58720221125483490490370608225313000.00N253
588202211244305505504303240814005650000.00N5-69
5892022112349950050049931211557597000.00N5-40
590202211225394685484681203563227000.00N5-11
5912022112155055055055000000.00N3-96
592202211186466466466461646000.00N282
5932022111756456456456400000.00N3-15
59420221116579579579579137527000.00N5-40
5952022111561955161955152823000.00N268
5962022111455155168155110960189000.00N4-97
597202211116486486486481648000.00N258
598202211105905905905901590000.00N219
59920221109571605605474391195759000.00N214
60020221108557659659557301167959000.00N5-20
601202211075776086084642007931510000.00N232
6022022110454546354646329851382303000.00N21
6032022110354456556542535041490563000.00N249
604202211024956236234841037503973000.00N5-74
6052022110156957157142710243840000.00N270
606202210314995285284501276586971000.00N5-30
6072022102852952952952919421027318000.00N30
6082022102752952952952921058000.00N5-17
6092022102654646754746773663716663000.00N5-3
610202210255495495495491549000.00N260
611202210244894894894891489000.00N254
6122022102143543543543545631984905000.00N5-71
613202210205065085085062512660000.00N5-3
614202210195094705104671270599879000.00N5-40
6152022101854954958046728521332162000.00N30
6162022101754957857845031621423127000.00N239
6172022101451053053047067213161908000.00N5-34
61820221013544544544544555301920000.00N5-5
6192022101254954954954900000.00N3-28
620202210115776386385778649683000.00N218
621202210075595595595591559000.00N269
6222022100649049057448893294566493000.00N5-84
623202210055745755754502002912579000.00N249
62420221004525674674525781414894000.00N4-92
625202209306176566566175936442000.00N240
626202209295775775775774023080000.00N5-10
6272022092858765865858710260016000.00N212
6282022092757557557557500000.00N3-2
6292022092657757757757711465778000.00N4-101
630202209236786786786781678000.00N5-1
631202209226796796796791679000.00N280
6322022092159959959959900000.00N3-49
633202209206486486486481648000.00N233
6342022091961561561561510765805000.00N4-108
6352022091672372372372321446000.00N293
636202209156306306306301630000.00N281
6372022091454964764754948872693446000.00N4-96
6382022091364560064952720831177539000.00N245
6392022090860064464460046312894360000.00N5-25
6402022090762555162955121021158354000.00N5-22
6412022090664764764764700000.00N3-28
642202209056756756756751675000.00N30
6432022090267567567567310168065000.00N287
644202209015887727725881501882772000.00N5-87
6452022083167567567567521350000.00N29
6462022083066666666666621332000.00N5-1
64720220829667669669552503278003000.00N218
648202208266496696696491003650967000.00N262
64920220825587690690587984577711000.00N4-103
6502022082469070870854020061085850000.00N257
65120220823633720720633537358191000.00N4-111
6522022082274474474474400000.00N3-5
653202208197497497497491749000.00N30
65420220818749637749637196124964000.00N30
65520220817749830830622264164751000.00N218
6562022081673173173173100000.00N3-128
657202208128598598598591859000.00N2110
658202208117497497497491749000.00N260
659202208106896896896891689000.00N23
660202208096866866866861686000.00N5-51
661202208087377377377371737000.00N287
6622022080565065065065021300000.00N255
6632022080459549063049063376000.00N223
66420220803572575650572815467014000.00N4-100
66520220802672699699567409255608000.00N26
6662022080166666666666631998000.00N4-117
667202207297837837837831783000.00N299
668202207286846886886844732156000.00N5-31
6692022072771571571571521430000.00N286
6702022072662962962962900000.00N3-110
6712022072573973973973921478000.00N5-17
6722022072275679579575543101000.00N262
673202207216947187185471566857091000.00N255
674202207206396486485521003553935000.00N5-10
6752022071964964964964900000.00N3-12
676202207186616696695211631850039000.00N269
6772022071559259269459222581336838000.00N4-104
6782022071469674574555446772595791000.00N247
6792022071364968768758621161367022000.00N5-40
6802022071268977777757718281055294000.00N211
681202207116786786786781678000.00N280
6822022070859867867852095673000.00N23
68320220707595595595595516307020000.00N4-104
6842022070669955372155355033044473000.00N249
6852022070565051267851285434511490000.00N250
686202207046006006006001600000.00N30
6872022070160053560053554212900301000.00N5-29
6882022063062962962962921258000.00N268
6892022062956156156156148862741046000.00N4-99
6902022062866066066066021320000.00N265
69120220627595595595595650386750000.00N4-104
6922022062469973973969921438000.00N249
693202206236506506506501650000.00N247
694202206226036036036034024120000.00N4-106
6952022062170970970970921418000.00N269
6962022062064049564949094924743198000.00N267
6972022061757357357357300000.00N30
6982022061657372072054067613709176000.00N5-56
699202206156296546545067940245000.00N251
700202206145786816815781723996100000.00N5-16
701202206135946006005551538867088000.00N5-51
7022022061064573273264542754000.00N5-1
7032022060964664664664600000.00N3-3
7042022060864975275264932153000.00N5-6
70520220607655881881655368255482000.00N4-115
7062022060377077077077043080000.00N5-7
707202206027778858857775341409000.00N22
7082022053177577577577521550000.00N288
70920220530687679770578726422028000.00N28
710202205276795867815861608943579000.00N5-10
7112022052668979179159753465000.00N5-9
7122022052569869869869821396000.00N269
7132022052462962962960011368177000.00N5-18
7142022052364764764764721294000.00N5-33
71520220520680775775578813471983000.00N21
71620220519679679679679106790000.00N5-5
717202205186846906905712213336000.00N257
7182022051762769069062719081196379000.00N4-110
7192022051673762973762932732058825000.00N5-3