39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 210700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 9210 |
| 3 | 20241209 | 210600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20241209 | 210500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20241209 | 210400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20241209 | 210300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20241209 | 210200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20241209 | 210100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20241209 | 210000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20241209 | 205900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20241209 | 205800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20241209 | 205700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20241209 | 205600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20241209 | 205500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20241209 | 205400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20241209 | 205300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20241209 | 205200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20241209 | 205100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20241209 | 205000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20241209 | 204900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20241209 | 204800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20241209 | 204700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20241209 | 204600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20241209 | 204500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20241209 | 204400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20241209 | 204300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20241209 | 204200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20241209 | 204100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20241209 | 204000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20241209 | 203900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20241209 | 203800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20241209 | 203700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 9210 |
| 33 | 20241209 | 203600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20241209 | 203500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20241209 | 203400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20241209 | 203300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20241209 | 203200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20241209 | 203100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20241209 | 203000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20241209 | 202900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20241209 | 202800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20241209 | 202700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20241209 | 202600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20241209 | 202500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20241209 | 202400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20241209 | 202300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20241209 | 202200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20241209 | 202100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20241209 | 202000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20241209 | 201900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20241209 | 201800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20241209 | 201700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20241209 | 201600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20241209 | 201500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20241209 | 201400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20241209 | 201300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20241209 | 201200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20241209 | 201100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20241209 | 201000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20241209 | 200900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20241209 | 200800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20241209 | 200700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 9210 |
| 63 | 20241209 | 200600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20241209 | 200500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20241209 | 200400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20241209 | 200300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20241209 | 200200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20241209 | 200100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20241209 | 200000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20241209 | 195900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20241209 | 195800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20241209 | 195700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20241209 | 195600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20241209 | 195500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20241209 | 195400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20241209 | 195300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20241209 | 195200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20241209 | 195100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20241209 | 195000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20241209 | 194900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20241209 | 194800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20241209 | 194700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20241209 | 194600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20241209 | 194500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20241209 | 194400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20241209 | 194300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20241209 | 194200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20241209 | 194100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20241209 | 194000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20241209 | 193900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20241209 | 193800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20241209 | 193700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 9210 |
| 93 | 20241209 | 193600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20241209 | 193500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20241209 | 193400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20241209 | 193300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20241209 | 193200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20241209 | 193100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20241209 | 193000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20241209 | 192900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20241209 | 192800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20241209 | 192700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20241209 | 192600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20241209 | 192500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20241209 | 192400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20241209 | 192300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20241209 | 192200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20241209 | 192100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20241209 | 192000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20241209 | 191900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20241209 | 191800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20241209 | 191700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20241209 | 191600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20241209 | 191500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20241209 | 191400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20241209 | 191300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20241209 | 191200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20241209 | 191100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20241209 | 191000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20241209 | 190900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20241209 | 190800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20241209 | 190700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 9210 |
| 123 | 20241209 | 190600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20241209 | 190500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20241209 | 190400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20241209 | 190300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20241209 | 190200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20241209 | 190100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20241209 | 190000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20241209 | 185900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20241209 | 185800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20241209 | 185700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20241209 | 185600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20241209 | 185500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20241209 | 185400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20241209 | 185300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20241209 | 185200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20241209 | 185100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20241209 | 185000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20241209 | 184900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20241209 | 184800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20241209 | 184700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20241209 | 184600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20241209 | 184500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20241209 | 184400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20241209 | 184300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20241209 | 184200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20241209 | 184100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20241209 | 184000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20241209 | 183900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20241209 | 183800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20241209 | 183700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 9210 |
| 153 | 20241209 | 183600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20241209 | 183500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20241209 | 183400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20241209 | 183300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20241209 | 183200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20241209 | 183100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20241209 | 183000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20241209 | 182900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20241209 | 182800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20241209 | 182700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20241209 | 182600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20241209 | 182500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20241209 | 182400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20241209 | 182300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20241209 | 182200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20241209 | 182100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20241209 | 182000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20241209 | 181900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20241209 | 181800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20241209 | 181700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20241209 | 181600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20241209 | 181500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20241209 | 181400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20241209 | 181300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20241209 | 181200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20241209 | 181100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20241209 | 181000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20241209 | 180900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20241209 | 180800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20241209 | 180700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 9210 |
| 183 | 20241209 | 180600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20241209 | 180500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20241209 | 180400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20241209 | 180300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20241209 | 180200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20241209 | 180100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20241209 | 180000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20241209 | 175900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20241209 | 175800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20241209 | 175700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20241209 | 175600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20241209 | 175500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20241209 | 175400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20241209 | 175300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20241209 | 175200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20241209 | 175100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20241209 | 175000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20241209 | 174900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20241209 | 174800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20241209 | 174700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20241209 | 174600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20241209 | 174500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20241209 | 174400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20241209 | 174300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20241209 | 174200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20241209 | 174100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20241209 | 174000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20241209 | 173900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20241209 | 173800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20241209 | 173700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 9210 |
| 213 | 20241209 | 173600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20241209 | 173500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20241209 | 173400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20241209 | 173300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20241209 | 173200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20241209 | 173100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20241209 | 173000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20241209 | 172900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20241209 | 172800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20241209 | 172700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20241209 | 172600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20241209 | 172500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20241209 | 172400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20241209 | 172300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20241209 | 172200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20241209 | 172100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20241209 | 172000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20241209 | 171900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20241209 | 171800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20241209 | 171700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20241209 | 171600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20241209 | 171500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20241209 | 171400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20241209 | 171300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20241209 | 171200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20241209 | 171100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20241209 | 171000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20241209 | 170900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20241209 | 170800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20241209 | 170700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 9210 |
| 243 | 20241209 | 170600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20241209 | 170500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20241209 | 170400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20241209 | 170300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20241209 | 170200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20241209 | 170100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20241209 | 170000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20241209 | 165900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20241209 | 165800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20241209 | 165700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20241209 | 165600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20241209 | 165500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20241209 | 165400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20241209 | 165300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20241209 | 165200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 258 | 20241209 | 165100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 259 | 20241209 | 165000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 260 | 20241209 | 164900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 261 | 20241209 | 164800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20241209 | 164700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20241209 | 164600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 264 | 20241209 | 164500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 265 | 20241209 | 164400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 266 | 20241209 | 164300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20241209 | 164200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20241209 | 164100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20241209 | 164000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20241209 | 163900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20241209 | 163800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 272 | 20241209 | 163700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 9210 |
| 273 | 20241209 | 163600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 274 | 20241209 | 163500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 275 | 20241209 | 163400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 276 | 20241209 | 163300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 277 | 20241209 | 163200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 278 | 20241209 | 163100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 279 | 20241209 | 163000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 280 | 20241209 | 162900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 281 | 20241209 | 162800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 282 | 20241209 | 162700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 283 | 20241209 | 162600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 284 | 20241209 | 162500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 285 | 20241209 | 162400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 286 | 20241209 | 162300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 287 | 20241209 | 162200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 288 | 20241209 | 162100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 289 | 20241209 | 162000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 290 | 20241209 | 161900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 291 | 20241209 | 161800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 292 | 20241209 | 161700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 293 | 20241209 | 161600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 294 | 20241209 | 161500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 295 | 20241209 | 161400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 296 | 20241209 | 161300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 297 | 20241209 | 161200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 298 | 20241209 | 161100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 299 | 20241209 | 161000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 300 | 20241209 | 160900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 301 | 20241209 | 160800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 302 | 20241209 | 160700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 9210 |
| 303 | 20241209 | 160600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 304 | 20241209 | 160500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 305 | 20241209 | 160400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 306 | 20241209 | 160300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 307 | 20241209 | 160200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 308 | 20241209 | 160100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 309 | 20241209 | 160000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 310 | 20241209 | 155900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 311 | 20241209 | 155800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 312 | 20241209 | 155700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 313 | 20241209 | 155600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 314 | 20241209 | 155500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 315 | 20241209 | 155400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 316 | 20241209 | 155300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 317 | 20241209 | 155200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 318 | 20241209 | 155100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 319 | 20241209 | 155000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 320 | 20241209 | 154900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 321 | 20241209 | 154800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 322 | 20241209 | 154700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 323 | 20241209 | 154600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 324 | 20241209 | 154500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 325 | 20241209 | 154400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 326 | 20241209 | 154300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 327 | 20241209 | 154200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 328 | 20241209 | 154100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 329 | 20241209 | 154000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 330 | 20241209 | 153900 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 331 | 20241209 | 153800 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 332 | 20241209 | 153700 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 9210 |
| 333 | 20241209 | 153600 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 334 | 20241209 | 153500 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 335 | 20241209 | 153400 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 336 | 20241209 | 153300 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 337 | 20241209 | 153200 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 338 | 20241209 | 153100 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 339 | 20241209 | 153000 | 22224239200 | 50500 | 50500 | 50500 | 50500 | 9210 |
| 340 | 20241209 | 152900 | 21759134200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 341 | 20241209 | 152800 | 21759134200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 342 | 20241209 | 152700 | 21759134200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 343 | 20241209 | 152600 | 21759134200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 344 | 20241209 | 152500 | 21759134200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 345 | 20241209 | 152400 | 21759134200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 346 | 20241209 | 152300 | 21759134200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 347 | 20241209 | 152200 | 21759134200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 348 | 20241209 | 152100 | 21759134200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 349 | 20241209 | 152000 | 21759134200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 350 | 20241209 | 151900 | 21759134200 | 50700 | 50700 | 50900 | 50500 | 3569 |
| 351 | 20241209 | 151800 | 21578037200 | 50500 | 50800 | 50900 | 50500 | 2838 |
| 352 | 20241209 | 151700 | 21434158200 | 50800 | 51000 | 51100 | 50800 | 3812 |
| 353 | 20241209 | 151600 | 21240141200 | 51100 | 51000 | 51100 | 50900 | 1695 |
| 354 | 20241209 | 151500 | 21153786600 | 50900 | 51000 | 51000 | 50900 | 508 |
| 355 | 20241209 | 151400 | 21127920400 | 51000 | 50800 | 51000 | 50800 | 296 |
| 356 | 20241209 | 151300 | 21112853000 | 50900 | 51000 | 51000 | 50800 | 574 |
| 357 | 20241209 | 151200 | 21083626200 | 51000 | 51000 | 51000 | 50900 | 1027 |
| 358 | 20241209 | 151100 | 21031318900 | 51000 | 51100 | 51100 | 50900 | 977 |
| 359 | 20241209 | 151000 | 20981498000 | 51000 | 51100 | 51100 | 51000 | 415 |
| 360 | 20241209 | 150900 | 20960298400 | 51100 | 51200 | 51200 | 51000 | 1037 |
| 361 | 20241209 | 150800 | 20907297100 | 51200 | 51200 | 51200 | 51100 | 728 |
| 362 | 20241209 | 150700 | 20870056900 | 51200 | 51100 | 51200 | 51100 | 645 |
| 363 | 20241209 | 150600 | 20837061500 | 51200 | 51200 | 51200 | 51100 | 549 |
| 364 | 20241209 | 150500 | 20808968900 | 51200 | 51200 | 51200 | 51100 | 1737 |
| 365 | 20241209 | 150400 | 20720109300 | 51200 | 51200 | 51200 | 51100 | 901 |
| 366 | 20241209 | 150300 | 20674024500 | 51200 | 51100 | 51200 | 51000 | 1341 |
| 367 | 20241209 | 150200 | 20605427400 | 51100 | 51200 | 51200 | 51000 | 730 |
| 368 | 20241209 | 150100 | 20568070400 | 51200 | 51000 | 51200 | 50900 | 1432 |
| 369 | 20241209 | 150000 | 20494960700 | 51000 | 51100 | 51100 | 51000 | 585 |
| 370 | 20241209 | 145900 | 20465084800 | 51100 | 51000 | 51100 | 51000 | 686 |
| 371 | 20241209 | 145800 | 20430061500 | 51100 | 51100 | 51100 | 51000 | 485 |
| 372 | 20241209 | 145700 | 20405291300 | 51100 | 51100 | 51200 | 51000 | 526 |
| 373 | 20241209 | 145600 | 20378409500 | 51100 | 51000 | 51100 | 50800 | 1231 |
| 374 | 20241209 | 145500 | 20315626500 | 51000 | 51000 | 51000 | 50800 | 431 |
| 375 | 20241209 | 145400 | 20293671000 | 51000 | 50900 | 51000 | 50800 | 549 |
| 376 | 20241209 | 145300 | 20265731000 | 50900 | 50900 | 51000 | 50800 | 556 |
| 377 | 20241209 | 145200 | 20237434400 | 50900 | 51000 | 51000 | 50800 | 719 |
| 378 | 20241209 | 145100 | 20200821800 | 50900 | 50800 | 51000 | 50800 | 726 |
| 379 | 20241209 | 145000 | 20163909300 | 50900 | 50800 | 51000 | 50800 | 821 |
| 380 | 20241209 | 144900 | 20122131700 | 50900 | 50700 | 50900 | 50600 | 2064 |
| 381 | 20241209 | 144800 | 20017497900 | 50800 | 50800 | 50800 | 50700 | 1155 |
| 382 | 20241209 | 144700 | 19958922900 | 50700 | 50800 | 50800 | 50700 | 740 |
| 383 | 20241209 | 144600 | 19921381600 | 50700 | 50900 | 50900 | 50700 | 683 |
| 384 | 20241209 | 144500 | 19886705300 | 50800 | 50900 | 50900 | 50800 | 653 |
| 385 | 20241209 | 144400 | 19853502500 | 50900 | 50900 | 50900 | 50800 | 394 |
| 386 | 20241209 | 144300 | 19833469000 | 50900 | 50900 | 50900 | 50800 | 353 |
| 387 | 20241209 | 144200 | 19815519200 | 50900 | 51000 | 51000 | 50800 | 488 |
| 388 | 20241209 | 144100 | 19790699500 | 51000 | 51000 | 51000 | 50900 | 253 |
| 389 | 20241209 | 144000 | 19777798400 | 50900 | 51000 | 51000 | 50900 | 488 |
| 390 | 20241209 | 143900 | 19752945800 | 51000 | 51000 | 51000 | 50900 | 263 |
| 391 | 20241209 | 143800 | 19739543200 | 50900 | 51100 | 51200 | 50900 | 551 |
| 392 | 20241209 | 143700 | 19711420000 | 51100 | 51200 | 51200 | 51000 | 439 |
| 393 | 20241209 | 143600 | 19688977900 | 51200 | 51100 | 51200 | 51000 | 147 |
| 394 | 20241209 | 143500 | 19681460800 | 51000 | 51300 | 51300 | 51000 | 535 |
| 395 | 20241209 | 143400 | 19654110100 | 51300 | 50900 | 51300 | 50900 | 462 |
| 396 | 20241209 | 143300 | 19630467600 | 51300 | 51100 | 51300 | 51000 | 1392 |
| 397 | 20241209 | 143200 | 19559310000 | 51200 | 51000 | 51200 | 50900 | 435 |
| 398 | 20241209 | 143100 | 19537148000 | 51000 | 51000 | 51100 | 50900 | 254 |
| 399 | 20241209 | 143000 | 19524198500 | 51000 | 51200 | 51200 | 50900 | 575 |
| 400 | 20241209 | 142900 | 19494847600 | 51100 | 51200 | 51200 | 51000 | 276 |
| 401 | 20241209 | 142800 | 19480738300 | 51000 | 51100 | 51200 | 51000 | 733 |
| 402 | 20241209 | 142700 | 19443310500 | 51200 | 51300 | 51300 | 51100 | 419 |
| 403 | 20241209 | 142600 | 19421851300 | 51300 | 51300 | 51400 | 51300 | 1282 |
| 404 | 20241209 | 142500 | 19356063600 | 51400 | 51400 | 51400 | 51200 | 2918 |
| 405 | 20241209 | 142400 | 19206382100 | 51400 | 51400 | 51400 | 51300 | 353 |
| 406 | 20241209 | 142300 | 19188258300 | 51400 | 51400 | 51400 | 51300 | 402 |
| 407 | 20241209 | 142200 | 19167607100 | 51400 | 51400 | 51400 | 51200 | 1999 |
| 408 | 20241209 | 142100 | 19065077100 | 51400 | 51300 | 51400 | 51200 | 1555 |
| 409 | 20241209 | 142000 | 18985308900 | 51300 | 51300 | 51400 | 51200 | 1434 |
| 410 | 20241209 | 141900 | 18911726600 | 51200 | 51200 | 51300 | 51200 | 478 |
| 411 | 20241209 | 141800 | 18887230000 | 51200 | 51200 | 51300 | 51200 | 369 |
| 412 | 20241209 | 141700 | 18868318200 | 51300 | 51300 | 51300 | 51200 | 321 |
| 413 | 20241209 | 141600 | 18851858400 | 51300 | 51200 | 51300 | 51200 | 623 |
| 414 | 20241209 | 141500 | 18819915400 | 51200 | 51100 | 51200 | 51000 | 1472 |
| 415 | 20241209 | 141400 | 18744582100 | 51100 | 51100 | 51200 | 51000 | 318 |
| 416 | 20241209 | 141300 | 18728332000 | 51100 | 51000 | 51100 | 50900 | 995 |
| 417 | 20241209 | 141200 | 18677585400 | 51000 | 51000 | 51200 | 50900 | 486 |
| 418 | 20241209 | 141100 | 18652759900 | 50900 | 51100 | 51100 | 50900 | 235 |
| 419 | 20241209 | 141000 | 18640776800 | 51100 | 51000 | 51100 | 51000 | 260 |
| 420 | 20241209 | 140900 | 18627508100 | 51000 | 51100 | 51100 | 50900 | 288 |
| 421 | 20241209 | 140800 | 18612820500 | 51100 | 50900 | 51100 | 50800 | 1336 |
| 422 | 20241209 | 140700 | 18544614900 | 50900 | 50900 | 51000 | 50800 | 455 |
| 423 | 20241209 | 140600 | 18521455100 | 50900 | 51000 | 51100 | 50800 | 446 |
| 424 | 20241209 | 140500 | 18498742200 | 50900 | 51100 | 51100 | 50800 | 2086 |
| 425 | 20241209 | 140400 | 18392363200 | 51100 | 50800 | 51100 | 50700 | 4295 |
| 426 | 20241209 | 140300 | 18173574700 | 50700 | 50800 | 50800 | 50700 | 453 |
| 427 | 20241209 | 140200 | 18150589800 | 50800 | 50700 | 50800 | 50600 | 411 |
| 428 | 20241209 | 140100 | 18129741400 | 50600 | 50900 | 50900 | 50600 | 438 |
| 429 | 20241209 | 140000 | 18107526100 | 50900 | 50700 | 50900 | 50700 | 482 |
| 430 | 20241209 | 135900 | 18083037000 | 50800 | 50900 | 50900 | 50700 | 366 |
| 431 | 20241209 | 135800 | 18064444000 | 50900 | 50800 | 50900 | 50700 | 434 |
| 432 | 20241209 | 135700 | 18042392900 | 50800 | 50900 | 50900 | 50800 | 597 |
| 433 | 20241209 | 135600 | 18012039900 | 50900 | 50700 | 50900 | 50700 | 274 |
| 434 | 20241209 | 135500 | 17998101900 | 50800 | 50900 | 50900 | 50700 | 667 |
| 435 | 20241209 | 135400 | 17964188100 | 50900 | 50800 | 50900 | 50700 | 894 |
| 436 | 20241209 | 135300 | 17918788200 | 50800 | 50700 | 50800 | 50600 | 512 |
| 437 | 20241209 | 135200 | 17892803400 | 50700 | 50700 | 50700 | 50600 | 461 |
| 438 | 20241209 | 135100 | 17869449400 | 50700 | 50600 | 50700 | 50500 | 414 |
| 439 | 20241209 | 135000 | 17848494200 | 50600 | 50700 | 50700 | 50500 | 540 |
| 440 | 20241209 | 134900 | 17821155200 | 50700 | 50700 | 50700 | 50600 | 705 |
| 441 | 20241209 | 134800 | 17785450900 | 50700 | 50700 | 50700 | 50500 | 507 |
| 442 | 20241209 | 134700 | 17759788000 | 50700 | 50500 | 50700 | 50500 | 477 |
| 443 | 20241209 | 134600 | 17735671100 | 50500 | 50600 | 50700 | 50500 | 716 |
| 444 | 20241209 | 134500 | 17699431900 | 50600 | 50600 | 50700 | 50600 | 1137 |
| 445 | 20241209 | 134400 | 17641827000 | 50600 | 50600 | 50700 | 50500 | 432 |
| 446 | 20241209 | 134300 | 17619963100 | 50600 | 50700 | 50700 | 50500 | 943 |
| 447 | 20241209 | 134200 | 17572233000 | 50700 | 50600 | 50800 | 50500 | 240 |
| 448 | 20241209 | 134100 | 17560088700 | 50600 | 50700 | 50700 | 50500 | 395 |
| 449 | 20241209 | 134000 | 17540090700 | 50700 | 50800 | 50800 | 50400 | 2363 |
| 450 | 20241209 | 133900 | 17420810700 | 50800 | 50700 | 50800 | 50600 | 436 |
| 451 | 20241209 | 133800 | 17398709800 | 50700 | 50700 | 50800 | 50300 | 2174 |
| 452 | 20241209 | 133700 | 17289050000 | 50700 | 50700 | 50800 | 50600 | 356 |
| 453 | 20241209 | 133600 | 17271004700 | 50700 | 50700 | 50800 | 50600 | 399 |
| 454 | 20241209 | 133500 | 17250769000 | 50700 | 50800 | 50800 | 50600 | 320 |
| 455 | 20241209 | 133400 | 17234554600 | 50800 | 50800 | 50800 | 50700 | 450 |
| 456 | 20241209 | 133300 | 17211710100 | 50800 | 50800 | 50900 | 50700 | 530 |
| 457 | 20241209 | 133200 | 17184810100 | 50900 | 50800 | 50900 | 50700 | 390 |
| 458 | 20241209 | 133100 | 17164990700 | 50900 | 50800 | 50900 | 50700 | 600 |
| 459 | 20241209 | 133000 | 17134514400 | 50800 | 50900 | 50900 | 50800 | 310 |
| 460 | 20241209 | 132900 | 17118748700 | 50900 | 50900 | 51000 | 50700 | 420 |
| 461 | 20241209 | 132800 | 17097372300 | 50900 | 50800 | 51000 | 50700 | 750 |
| 462 | 20241209 | 132700 | 17059212500 | 50800 | 50800 | 50800 | 50700 | 253 |
| 463 | 20241209 | 132600 | 17046380000 | 50700 | 50700 | 50800 | 50600 | 530 |
| 464 | 20241209 | 132500 | 17019489500 | 50700 | 50800 | 50800 | 50700 | 289 |
| 465 | 20241209 | 132400 | 17004824700 | 50800 | 50900 | 50900 | 50800 | 352 |
| 466 | 20241209 | 132300 | 16986930900 | 50900 | 51000 | 51000 | 50800 | 487 |
| 467 | 20241209 | 132200 | 16962172200 | 50900 | 50900 | 51000 | 50800 | 866 |
| 468 | 20241209 | 132100 | 16918091800 | 50900 | 50900 | 50900 | 50700 | 328 |
| 469 | 20241209 | 132000 | 16901428700 | 50900 | 50800 | 50900 | 50700 | 312 |
| 470 | 20241209 | 131900 | 16885583300 | 50800 | 50900 | 50900 | 50700 | 354 |
| 471 | 20241209 | 131800 | 16867585100 | 50900 | 50800 | 50900 | 50700 | 492 |
| 472 | 20241209 | 131700 | 16842586600 | 50800 | 50800 | 50800 | 50700 | 775 |
| 473 | 20241209 | 131600 | 16803221300 | 50800 | 50700 | 50800 | 50500 | 684 |
| 474 | 20241209 | 131500 | 16768598700 | 50700 | 50700 | 50700 | 50600 | 426 |
| 475 | 20241209 | 131400 | 16747011300 | 50700 | 50700 | 50700 | 50500 | 345 |
| 476 | 20241209 | 131300 | 16729543900 | 50600 | 50600 | 50700 | 50600 | 374 |
| 477 | 20241209 | 131200 | 16710591200 | 50600 | 50600 | 50700 | 50500 | 401 |
| 478 | 20241209 | 131100 | 16690295700 | 50500 | 50500 | 50600 | 50400 | 486 |
| 479 | 20241209 | 131000 | 16665774700 | 50400 | 50500 | 50500 | 50300 | 204 |
| 480 | 20241209 | 130900 | 16655485100 | 50500 | 50400 | 50500 | 50300 | 468 |
| 481 | 20241209 | 130800 | 16631876700 | 50500 | 50400 | 50500 | 50300 | 320 |
| 482 | 20241209 | 130700 | 16615756400 | 50300 | 50400 | 50500 | 50300 | 354 |
| 483 | 20241209 | 130600 | 16597933700 | 50400 | 50200 | 50500 | 50200 | 1072 |
| 484 | 20241209 | 130500 | 16544001300 | 50300 | 50400 | 50400 | 50200 | 275 |
| 485 | 20241209 | 130400 | 16530164400 | 50400 | 50400 | 50400 | 50300 | 289 |
| 486 | 20241209 | 130300 | 16515619600 | 50300 | 50400 | 50400 | 50200 | 795 |
| 487 | 20241209 | 130200 | 16475664300 | 50200 | 50400 | 50400 | 50200 | 790 |
| 488 | 20241209 | 130100 | 16435943300 | 50300 | 50400 | 50400 | 50200 | 1142 |
| 489 | 20241209 | 130000 | 16378489700 | 50300 | 50400 | 50400 | 50300 | 799 |
| 490 | 20241209 | 125900 | 16338281500 | 50300 | 50400 | 50400 | 50300 | 411 |
| 491 | 20241209 | 125800 | 16317591100 | 50400 | 50300 | 50400 | 50300 | 869 |
| 492 | 20241209 | 125700 | 16273810300 | 50400 | 50300 | 50400 | 50300 | 993 |
| 493 | 20241209 | 125600 | 16223797400 | 50300 | 50400 | 50400 | 50300 | 572 |
| 494 | 20241209 | 125500 | 16195007400 | 50400 | 50500 | 50500 | 50300 | 1038 |
| 495 | 20241209 | 125400 | 16142719300 | 50400 | 50500 | 50500 | 50400 | 414 |
| 496 | 20241209 | 125300 | 16121828900 | 50400 | 50500 | 50600 | 50400 | 418 |
| 497 | 20241209 | 125200 | 16100753600 | 50600 | 50600 | 50600 | 50400 | 1578 |
| 498 | 20241209 | 125100 | 16021189000 | 50500 | 50600 | 50600 | 50500 | 1756 |
| 499 | 20241209 | 125000 | 15932484500 | 50500 | 50600 | 50600 | 50500 | 328 |
| 500 | 20241209 | 124900 | 15915915900 | 50600 | 50600 | 50600 | 50500 | 274 |
| 501 | 20241209 | 124800 | 15902058900 | 50600 | 50700 | 50700 | 50500 | 633 |
| 502 | 20241209 | 124700 | 15870050000 | 50700 | 50700 | 50700 | 50500 | 1064 |
| 503 | 20241209 | 124600 | 15816203000 | 50700 | 50700 | 50800 | 50600 | 773 |
| 504 | 20241209 | 124500 | 15777063900 | 50600 | 50700 | 50800 | 50600 | 562 |
| 505 | 20241209 | 124400 | 15748582100 | 50600 | 50700 | 50700 | 50600 | 256 |
| 506 | 20241209 | 124300 | 15735612800 | 50700 | 50800 | 50800 | 50600 | 902 |
| 507 | 20241209 | 124200 | 15689852600 | 50800 | 50800 | 50800 | 50600 | 361 |
| 508 | 20241209 | 124100 | 15671543100 | 50800 | 50800 | 50800 | 50600 | 551 |
| 509 | 20241209 | 124000 | 15643607700 | 50800 | 50800 | 50800 | 50600 | 158 |
| 510 | 20241209 | 123900 | 15635595400 | 50800 | 50700 | 50800 | 50500 | 1070 |
| 511 | 20241209 | 123800 | 15581420100 | 50700 | 50700 | 50700 | 50600 | 511 |
| 512 | 20241209 | 123700 | 15555524500 | 50700 | 50700 | 50700 | 50600 | 1195 |
| 513 | 20241209 | 123600 | 15495046900 | 50700 | 50600 | 50800 | 50600 | 378 |
| 514 | 20241209 | 123500 | 15475888900 | 50700 | 50600 | 50800 | 50600 | 502 |
| 515 | 20241209 | 123400 | 15450444800 | 50700 | 50800 | 50800 | 50600 | 203 |
| 516 | 20241209 | 123300 | 15440148900 | 50700 | 50800 | 50800 | 50700 | 312 |
| 517 | 20241209 | 123200 | 15424317000 | 50700 | 50700 | 50800 | 50600 | 243 |
| 518 | 20241209 | 123100 | 15411997600 | 50700 | 50800 | 50800 | 50700 | 411 |
| 519 | 20241209 | 123000 | 15391135000 | 50800 | 50700 | 50800 | 50600 | 275 |
| 520 | 20241209 | 122900 | 15377192600 | 50700 | 50600 | 50700 | 50500 | 365 |
| 521 | 20241209 | 122800 | 15358725000 | 50600 | 50600 | 50700 | 50500 | 1331 |
| 522 | 20241209 | 122700 | 15291402200 | 50600 | 50700 | 50700 | 50600 | 705 |
| 523 | 20241209 | 122600 | 15255710200 | 50700 | 50700 | 50800 | 50600 | 1505 |
| 524 | 20241209 | 122500 | 15179461700 | 50600 | 50700 | 50700 | 50600 | 149 |
| 525 | 20241209 | 122400 | 15171913900 | 50700 | 50600 | 50700 | 50600 | 400 |
| 526 | 20241209 | 122300 | 15151651600 | 50700 | 50700 | 50800 | 50600 | 861 |
| 527 | 20241209 | 122200 | 15108014200 | 50800 | 50800 | 50800 | 50700 | 539 |
| 528 | 20241209 | 122100 | 15080664800 | 50800 | 50800 | 50800 | 50700 | 423 |
| 529 | 20241209 | 122000 | 15059190900 | 50800 | 50900 | 50900 | 50800 | 286 |
| 530 | 20241209 | 121900 | 15044654400 | 50900 | 50900 | 50900 | 50800 | 360 |
| 531 | 20241209 | 121800 | 15026351300 | 50900 | 50800 | 51000 | 50800 | 389 |
| 532 | 20241209 | 121700 | 15006571700 | 50900 | 51000 | 51000 | 50900 | 280 |
| 533 | 20241209 | 121600 | 14992313200 | 51000 | 51000 | 51000 | 50800 | 396 |
| 534 | 20241209 | 121500 | 14972148400 | 50900 | 50900 | 51000 | 50900 | 401 |
| 535 | 20241209 | 121400 | 14951717200 | 51000 | 51200 | 51200 | 51000 | 743 |
| 536 | 20241209 | 121300 | 14913802500 | 51100 | 51100 | 51200 | 51000 | 917 |
| 537 | 20241209 | 121200 | 14866942700 | 51100 | 51200 | 51200 | 51000 | 1108 |
| 538 | 20241209 | 121100 | 14810283500 | 51200 | 51100 | 51200 | 51000 | 506 |
| 539 | 20241209 | 121000 | 14784442600 | 51100 | 51000 | 51100 | 51000 | 286 |
| 540 | 20241209 | 120900 | 14769847000 | 51000 | 51100 | 51100 | 51000 | 460 |
| 541 | 20241209 | 120800 | 14746368000 | 51100 | 51000 | 51100 | 50900 | 275 |
| 542 | 20241209 | 120700 | 14732340500 | 51000 | 51000 | 51000 | 50900 | 822 |
| 543 | 20241209 | 120600 | 14690441900 | 50900 | 51100 | 51100 | 50900 | 483 |
| 544 | 20241209 | 120500 | 14665802000 | 51000 | 50900 | 51100 | 50900 | 442 |
| 545 | 20241209 | 120400 | 14643247000 | 51100 | 51100 | 51100 | 50900 | 492 |
| 546 | 20241209 | 120300 | 14618168300 | 51100 | 51000 | 51100 | 50900 | 314 |
| 547 | 20241209 | 120200 | 14602152900 | 51000 | 51000 | 51000 | 50800 | 333 |
| 548 | 20241209 | 120100 | 14585196100 | 51000 | 51000 | 51100 | 50800 | 983 |
| 549 | 20241209 | 120000 | 14535147600 | 51000 | 51100 | 51100 | 51000 | 948 |
| 550 | 20241209 | 115900 | 14486773700 | 51100 | 51200 | 51200 | 51000 | 338 |
| 551 | 20241209 | 115800 | 14469496700 | 51200 | 51100 | 51200 | 51100 | 623 |
| 552 | 20241209 | 115700 | 14437639300 | 51100 | 51100 | 51200 | 51000 | 307 |
| 553 | 20241209 | 115600 | 14421943300 | 51100 | 50800 | 51100 | 50800 | 1578 |
| 554 | 20241209 | 115500 | 14341643700 | 50800 | 50800 | 50800 | 50400 | 496 |
| 555 | 20241209 | 115400 | 14316562000 | 50800 | 50500 | 50800 | 50300 | 2651 |
| 556 | 20241209 | 115300 | 14182725900 | 50500 | 50500 | 50500 | 50400 | 335 |
| 557 | 20241209 | 115200 | 14165824800 | 50600 | 50500 | 50600 | 50500 | 157 |
| 558 | 20241209 | 115100 | 14157895000 | 50600 | 50600 | 50600 | 50500 | 1912 |
| 559 | 20241209 | 115000 | 14061155800 | 50500 | 50500 | 50600 | 50500 | 427 |
| 560 | 20241209 | 114900 | 14039580900 | 50500 | 50500 | 50600 | 50500 | 101 |
| 561 | 20241209 | 114800 | 14034479100 | 50500 | 50600 | 50600 | 50500 | 202 |
| 562 | 20241209 | 114700 | 14024271400 | 50500 | 50500 | 50500 | 50400 | 2145 |
| 563 | 20241209 | 114600 | 13916148900 | 50500 | 50700 | 50700 | 50400 | 679 |
| 564 | 20241209 | 114500 | 13881849400 | 50600 | 50400 | 50600 | 50400 | 889 |
| 565 | 20241209 | 114400 | 13836893600 | 50400 | 50400 | 50600 | 50400 | 1217 |
| 566 | 20241209 | 114300 | 13775497900 | 50400 | 50500 | 50500 | 50300 | 620 |
| 567 | 20241209 | 114200 | 13744253500 | 50400 | 50500 | 50600 | 50400 | 7977 |
| 568 | 20241209 | 114100 | 13341425500 | 50600 | 50600 | 50600 | 50500 | 875 |
| 569 | 20241209 | 114000 | 13297204700 | 50600 | 50600 | 50600 | 50500 | 328 |
| 570 | 20241209 | 113900 | 13280620500 | 50600 | 50600 | 50600 | 50500 | 339 |
| 571 | 20241209 | 113800 | 13263471000 | 50600 | 50600 | 50700 | 50500 | 916 |
| 572 | 20241209 | 113700 | 13217122100 | 50600 | 50700 | 50700 | 50600 | 155 |
| 573 | 20241209 | 113600 | 13209275900 | 50700 | 50700 | 50700 | 50600 | 913 |
| 574 | 20241209 | 113500 | 13163028300 | 50700 | 50600 | 50700 | 50600 | 741 |
| 575 | 20241209 | 113400 | 13125523200 | 50800 | 50700 | 50800 | 50600 | 739 |
| 576 | 20241209 | 113300 | 13088042600 | 50700 | 50800 | 50800 | 50600 | 708 |
| 577 | 20241209 | 113200 | 13052202700 | 50700 | 50700 | 50700 | 50600 | 908 |
| 578 | 20241209 | 113100 | 13006229900 | 50700 | 50700 | 50700 | 50600 | 389 |
| 579 | 20241209 | 113000 | 12986537200 | 50700 | 50700 | 50700 | 50600 | 547 |
| 580 | 20241209 | 112900 | 12958805000 | 50800 | 50700 | 50800 | 50700 | 294 |
| 581 | 20241209 | 112800 | 12943896800 | 50700 | 50600 | 50700 | 50500 | 323 |
| 582 | 20241209 | 112700 | 12927557700 | 50600 | 50600 | 50600 | 50500 | 1775 |
| 583 | 20241209 | 112600 | 12837818900 | 50500 | 50600 | 50600 | 50500 | 1202 |
| 584 | 20241209 | 112500 | 12777078200 | 50600 | 50700 | 50700 | 50500 | 2750 |
| 585 | 20241209 | 112400 | 12637952700 | 50700 | 50900 | 50900 | 50700 | 3562 |
| 586 | 20241209 | 112300 | 12457223600 | 50900 | 51000 | 51000 | 50900 | 243 |
| 587 | 20241209 | 112200 | 12444853300 | 50900 | 51000 | 51000 | 50800 | 696 |
| 588 | 20241209 | 112100 | 12409460000 | 50900 | 50900 | 50900 | 50800 | 180 |
| 589 | 20241209 | 112000 | 12400305000 | 50900 | 50900 | 50900 | 50800 | 420 |
| 590 | 20241209 | 111900 | 12378927200 | 50900 | 51100 | 51100 | 50900 | 1788 |
| 591 | 20241209 | 111800 | 12287742400 | 51000 | 51100 | 51100 | 51000 | 214 |
| 592 | 20241209 | 111700 | 12276826100 | 51100 | 51000 | 51100 | 50900 | 898 |
| 593 | 20241209 | 111600 | 12231017100 | 51000 | 51000 | 51000 | 50900 | 403 |
| 594 | 20241209 | 111500 | 12210493400 | 51000 | 50700 | 51000 | 50700 | 1666 |
| 595 | 20241209 | 111400 | 12125788300 | 50700 | 50800 | 50800 | 50700 | 1661 |
| 596 | 20241209 | 111300 | 12041569700 | 50700 | 50800 | 50900 | 50700 | 1368 |
| 597 | 20241209 | 111200 | 11972161600 | 50900 | 51000 | 51000 | 50800 | 1913 |
| 598 | 20241209 | 111100 | 11874876700 | 51000 | 51100 | 51200 | 50800 | 12195 |
| 599 | 20241209 | 111000 | 11253638300 | 51200 | 51200 | 51200 | 51100 | 424 |
| 600 | 20241209 | 110900 | 11231971000 | 51200 | 51100 | 51200 | 51100 | 1845 |
| 601 | 20241209 | 110800 | 11137677200 | 51200 | 51300 | 51300 | 51100 | 2225 |
| 602 | 20241209 | 110700 | 11023782900 | 51300 | 51300 | 51300 | 51200 | 736 |
| 603 | 20241209 | 110600 | 10986068000 | 51200 | 51300 | 51300 | 51200 | 729 |
| 604 | 20241209 | 110500 | 10948741600 | 51400 | 51500 | 51500 | 51300 | 2676 |
| 605 | 20241209 | 110400 | 10811368900 | 51400 | 51500 | 51500 | 51400 | 1279 |
| 606 | 20241209 | 110300 | 10745617000 | 51400 | 51500 | 51500 | 51400 | 321 |
| 607 | 20241209 | 110200 | 10729097400 | 51500 | 51500 | 51500 | 51400 | 165 |
| 608 | 20241209 | 110100 | 10720614700 | 51400 | 51400 | 51500 | 51300 | 926 |
| 609 | 20241209 | 110000 | 10673028300 | 51300 | 51400 | 51500 | 51300 | 3221 |
| 610 | 20241209 | 105900 | 10507363300 | 51500 | 51500 | 51500 | 51400 | 415 |
| 611 | 20241209 | 105800 | 10486031100 | 51400 | 51500 | 51500 | 51400 | 795 |
| 612 | 20241209 | 105700 | 10445141900 | 51500 | 51500 | 51500 | 51400 | 918 |
| 613 | 20241209 | 105600 | 10397881200 | 51500 | 51500 | 51500 | 51400 | 557 |
| 614 | 20241209 | 105500 | 10369199300 | 51500 | 51500 | 51600 | 51500 | 2337 |
| 615 | 20241209 | 105400 | 10248842300 | 51500 | 51600 | 51600 | 51500 | 358 |
| 616 | 20241209 | 105300 | 10230387300 | 51700 | 51600 | 51700 | 51500 | 1140 |
| 617 | 20241209 | 105200 | 10171570300 | 51600 | 51700 | 51700 | 51600 | 101 |
| 618 | 20241209 | 105100 | 10166356200 | 51600 | 51600 | 51700 | 51600 | 900 |
| 619 | 20241209 | 105000 | 10119859900 | 51600 | 51600 | 51700 | 51600 | 486 |
| 620 | 20241209 | 104900 | 10094780600 | 51600 | 51700 | 51800 | 51600 | 1865 |
| 621 | 20241209 | 104800 | 9998380500 | 51800 | 51800 | 51800 | 51700 | 212 |
| 622 | 20241209 | 104700 | 9987409700 | 51800 | 51800 | 51800 | 51700 | 153 |
| 623 | 20241209 | 104600 | 9979488600 | 51800 | 51900 | 51900 | 51700 | 230 |
| 624 | 20241209 | 104500 | 9967593400 | 51700 | 52000 | 52000 | 51700 | 6817 |
| 625 | 20241209 | 104400 | 9614223000 | 51900 | 51900 | 52000 | 51900 | 201 |
| 626 | 20241209 | 104300 | 9603785500 | 52000 | 52000 | 52000 | 51900 | 409 |
| 627 | 20241209 | 104200 | 9582519600 | 52000 | 51900 | 52100 | 51900 | 1972 |
| 628 | 20241209 | 104100 | 9480102500 | 51900 | 52000 | 52100 | 51900 | 1704 |
| 629 | 20241209 | 104000 | 9391495600 | 52000 | 52000 | 52100 | 52000 | 188 |
| 630 | 20241209 | 103900 | 9381705300 | 52000 | 52100 | 52100 | 52000 | 297 |
| 631 | 20241209 | 103800 | 9366252900 | 52100 | 52100 | 52100 | 51900 | 138 |
| 632 | 20241209 | 103700 | 9359078900 | 52000 | 51900 | 52000 | 51900 | 295 |
| 633 | 20241209 | 103600 | 9343746100 | 52000 | 52100 | 52100 | 51900 | 839 |
| 634 | 20241209 | 103500 | 9300106100 | 52100 | 52100 | 52100 | 52000 | 72 |
| 635 | 20241209 | 103400 | 9296360200 | 52000 | 52100 | 52100 | 52000 | 197 |
| 636 | 20241209 | 103300 | 9286110600 | 52100 | 52100 | 52100 | 52000 | 162 |
| 637 | 20241209 | 103200 | 9277672000 | 52000 | 51900 | 52100 | 51900 | 290 |
| 638 | 20241209 | 103100 | 9262602900 | 51900 | 52000 | 52000 | 51800 | 502 |
| 639 | 20241209 | 103000 | 9236549300 | 52000 | 51900 | 52000 | 51900 | 37 |
| 640 | 20241209 | 102900 | 9234627400 | 51900 | 51900 | 52000 | 51800 | 425 |
| 641 | 20241209 | 102800 | 9212584900 | 51900 | 51900 | 52000 | 51800 | 250 |
| 642 | 20241209 | 102700 | 9199611500 | 51900 | 51800 | 52000 | 51800 | 697 |
| 643 | 20241209 | 102600 | 9163441000 | 51900 | 51800 | 51900 | 51800 | 143 |
| 644 | 20241209 | 102500 | 9156030300 | 51900 | 51800 | 51900 | 51800 | 360 |
| 645 | 20241209 | 102400 | 9137352000 | 51800 | 51800 | 51800 | 51700 | 731 |
| 646 | 20241209 | 102300 | 9099527000 | 51800 | 51800 | 51900 | 51700 | 1582 |
| 647 | 20241209 | 102200 | 9017700700 | 51800 | 51800 | 51900 | 51800 | 661 |
| 648 | 20241209 | 102100 | 8983459700 | 51800 | 51900 | 51900 | 51800 | 3580 |
| 649 | 20241209 | 102000 | 8798009900 | 51900 | 51800 | 51900 | 51800 | 959 |
| 650 | 20241209 | 101900 | 8748265100 | 51900 | 51900 | 51900 | 51800 | 918 |
| 651 | 20241209 | 101800 | 8700673200 | 51900 | 52100 | 52100 | 51800 | 5589 |
| 652 | 20241209 | 101700 | 8410098700 | 52200 | 52200 | 52200 | 52100 | 229 |
| 653 | 20241209 | 101600 | 8398154900 | 52100 | 52200 | 52200 | 52100 | 297 |
| 654 | 20241209 | 101500 | 8382654900 | 52200 | 52200 | 52300 | 52200 | 1005 |
| 655 | 20241209 | 101400 | 8330193300 | 52200 | 52200 | 52300 | 52200 | 583 |
| 656 | 20241209 | 101300 | 8299759400 | 52300 | 52300 | 52300 | 52200 | 73 |
| 657 | 20241209 | 101200 | 8295946400 | 52200 | 52300 | 52400 | 52200 | 1323 |
| 658 | 20241209 | 101100 | 8226756200 | 52400 | 52400 | 52500 | 52300 | 68 |
| 659 | 20241209 | 101000 | 8223193100 | 52400 | 52500 | 52500 | 52300 | 720 |
| 660 | 20241209 | 100900 | 8185465200 | 52500 | 52600 | 52600 | 52400 | 140 |
| 661 | 20241209 | 100800 | 8178124100 | 52500 | 52400 | 52500 | 52400 | 448 |
| 662 | 20241209 | 100700 | 8154617900 | 52500 | 52400 | 52500 | 52300 | 168 |
| 663 | 20241209 | 100600 | 8145815100 | 52400 | 52400 | 52400 | 52300 | 282 |
| 664 | 20241209 | 100500 | 8131047100 | 52300 | 52400 | 52500 | 52300 | 973 |
| 665 | 20241209 | 100400 | 8080136100 | 52400 | 52500 | 52600 | 52400 | 1171 |
| 666 | 20241209 | 100300 | 8018742200 | 52500 | 52700 | 52700 | 52500 | 2896 |
| 667 | 20241209 | 100200 | 7866654700 | 52700 | 52700 | 52700 | 52600 | 176 |
| 668 | 20241209 | 100100 | 7857392400 | 52600 | 52700 | 52800 | 52600 | 2030 |
| 669 | 20241209 | 100000 | 7750418700 | 52900 | 52600 | 52900 | 52600 | 748 |
| 670 | 20241209 | 095900 | 7710937100 | 52700 | 52700 | 52800 | 52700 | 1078 |
| 671 | 20241209 | 095800 | 7654119700 | 52700 | 52800 | 52800 | 52600 | 542 |
| 672 | 20241209 | 095700 | 7625558300 | 52800 | 52500 | 52800 | 52500 | 1027 |
| 673 | 20241209 | 095600 | 7571431100 | 52400 | 52600 | 52700 | 52400 | 1577 |
| 674 | 20241209 | 095500 | 7488512800 | 52600 | 52600 | 52600 | 52400 | 558 |
| 675 | 20241209 | 095400 | 7459208600 | 52600 | 52600 | 52700 | 52500 | 211 |
| 676 | 20241209 | 095300 | 7448105700 | 52600 | 52700 | 52800 | 52500 | 824 |
| 677 | 20241209 | 095200 | 7404800400 | 52700 | 52700 | 52800 | 52600 | 214 |
| 678 | 20241209 | 095100 | 7393512700 | 52700 | 52700 | 52800 | 52700 | 247 |
| 679 | 20241209 | 095000 | 7380485500 | 52700 | 52700 | 52700 | 52600 | 221 |
| 680 | 20241209 | 094900 | 7368847800 | 52700 | 52700 | 52800 | 52600 | 896 |
| 681 | 20241209 | 094800 | 7321555700 | 52700 | 52600 | 52800 | 52500 | 508 |
| 682 | 20241209 | 094700 | 7294794900 | 52600 | 52600 | 52700 | 52500 | 479 |
| 683 | 20241209 | 094600 | 7269601700 | 52600 | 52500 | 52700 | 52500 | 260 |
| 684 | 20241209 | 094500 | 7255923900 | 52500 | 52500 | 52600 | 52500 | 523 |
| 685 | 20241209 | 094400 | 7228451500 | 52500 | 52500 | 52700 | 52400 | 561 |
| 686 | 20241209 | 094300 | 7198966400 | 52500 | 52800 | 52800 | 52500 | 630 |
| 687 | 20241209 | 094200 | 7165827000 | 52800 | 52800 | 52900 | 52700 | 1931 |
| 688 | 20241209 | 094100 | 7063919500 | 52800 | 52600 | 52800 | 52500 | 642 |
| 689 | 20241209 | 094000 | 7030117500 | 52600 | 52300 | 52600 | 52300 | 1394 |
| 690 | 20241209 | 093900 | 6956935100 | 52400 | 52200 | 52500 | 52100 | 1124 |
| 691 | 20241209 | 093800 | 6898208200 | 52200 | 52100 | 52200 | 52000 | 439 |
| 692 | 20241209 | 093700 | 6875306900 | 52200 | 51900 | 52200 | 51900 | 1272 |
| 693 | 20241209 | 093600 | 6809154200 | 52000 | 51900 | 52100 | 51800 | 2735 |
| 694 | 20241209 | 093500 | 6667209400 | 51900 | 52300 | 52600 | 51800 | 6458 |
| 695 | 20241209 | 093400 | 6331032000 | 52300 | 52600 | 52700 | 52200 | 3404 |
| 696 | 20241209 | 093300 | 6152468100 | 52500 | 52300 | 52600 | 52300 | 1360 |
| 697 | 20241209 | 093200 | 6081041500 | 52300 | 52200 | 52500 | 52200 | 1785 |
| 698 | 20241209 | 093100 | 5987727700 | 52200 | 52200 | 52300 | 52200 | 409 |
| 699 | 20241209 | 093000 | 5966374000 | 52200 | 52300 | 52400 | 52200 | 635 |
| 700 | 20241209 | 092900 | 5933162900 | 52200 | 52400 | 52400 | 52200 | 822 |
| 701 | 20241209 | 092800 | 5890189900 | 52300 | 52400 | 52400 | 52300 | 3947 |
| 702 | 20241209 | 092700 | 5683552600 | 52300 | 52400 | 52400 | 52300 | 1640 |
| 703 | 20241209 | 092600 | 5597709700 | 52400 | 52000 | 52400 | 52000 | 4496 |
| 704 | 20241209 | 092500 | 5363122000 | 52100 | 52300 | 52400 | 52000 | 5531 |
| 705 | 20241209 | 092400 | 5074592200 | 52300 | 52500 | 52600 | 52300 | 2779 |
| 706 | 20241209 | 092300 | 4928898000 | 52500 | 52500 | 52600 | 52500 | 481 |
| 707 | 20241209 | 092200 | 4903632000 | 52500 | 52600 | 52600 | 52400 | 896 |
| 708 | 20241209 | 092100 | 4856594000 | 52600 | 52700 | 52800 | 52600 | 2410 |
| 709 | 20241209 | 092000 | 4729655500 | 52800 | 52700 | 52800 | 52700 | 728 |
| 710 | 20241209 | 091900 | 4691257300 | 52800 | 52800 | 52800 | 52700 | 272 |
| 711 | 20241209 | 091800 | 4676905000 | 52700 | 53200 | 53300 | 52700 | 2572 |
| 712 | 20241209 | 091700 | 4540705800 | 53100 | 53000 | 53100 | 52900 | 3009 |
| 713 | 20241209 | 091600 | 4381285100 | 53100 | 53200 | 53200 | 53000 | 1736 |
| 714 | 20241209 | 091500 | 4289087400 | 53200 | 53100 | 53200 | 53100 | 443 |
| 715 | 20241209 | 091400 | 4265546800 | 53100 | 53200 | 53300 | 53100 | 1969 |
| 716 | 20241209 | 091300 | 4160952100 | 53200 | 53300 | 53400 | 53100 | 4037 |
| 717 | 20241209 | 091200 | 3946164400 | 53400 | 53200 | 53500 | 53200 | 1186 |
| 718 | 20241209 | 091100 | 3882896500 | 53300 | 53200 | 53400 | 53100 | 1969 |
| 719 | 20241209 | 091000 | 3778147800 | 53200 | 53500 | 53600 | 53100 | 5902 |
| 720 | 20241209 | 090900 | 3463426200 | 53600 | 53300 | 53700 | 53300 | 12400 |
| 721 | 20241209 | 090800 | 2800295700 | 53300 | 53000 | 53300 | 52900 | 4953 |
| 722 | 20241209 | 090700 | 2536955700 | 53000 | 52600 | 53000 | 52300 | 5239 |
| 723 | 20241209 | 090600 | 2260517400 | 52300 | 52200 | 52600 | 52200 | 4220 |
| 724 | 20241209 | 090500 | 2039564700 | 52200 | 52800 | 52800 | 52200 | 5450 |
| 725 | 20241209 | 090400 | 1753515800 | 52800 | 53100 | 53100 | 52600 | 6734 |
| 726 | 20241209 | 090300 | 1397170400 | 53000 | 52700 | 53200 | 52700 | 5620 |
| 727 | 20241209 | 090200 | 1099693500 | 52700 | 52900 | 53000 | 52700 | 2860 |
| 728 | 20241209 | 090100 | 948674300 | 53100 | 52600 | 53200 | 52200 | 6877 |
| 729 | 20241209 | 090000 | 586312300 | 52600 | 52200 | 53500 | 52200 | 10986 |