35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 205400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 13950 |
| 3 | 20240222 | 205300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20240222 | 205200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20240222 | 205100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20240222 | 205000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20240222 | 204900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20240222 | 204800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20240222 | 204700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20240222 | 204600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20240222 | 204500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20240222 | 204400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20240222 | 204300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20240222 | 204200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20240222 | 204100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20240222 | 204000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20240222 | 203900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20240222 | 203800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20240222 | 203700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20240222 | 203600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20240222 | 203500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20240222 | 203400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20240222 | 203300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20240222 | 203200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20240222 | 203100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20240222 | 203000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20240222 | 202900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20240222 | 202800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20240222 | 202700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20240222 | 202600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20240222 | 202500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20240222 | 202400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 13950 |
| 33 | 20240222 | 202300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20240222 | 202200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20240222 | 202100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20240222 | 202000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20240222 | 201900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20240222 | 201800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20240222 | 201700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20240222 | 201600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20240222 | 201500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20240222 | 201400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20240222 | 201300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20240222 | 201200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20240222 | 201100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20240222 | 201000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20240222 | 200900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20240222 | 200800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20240222 | 200700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20240222 | 200600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20240222 | 200500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20240222 | 200400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20240222 | 200300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20240222 | 200200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20240222 | 200100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20240222 | 200000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20240222 | 195900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20240222 | 195800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20240222 | 195700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20240222 | 195600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20240222 | 195500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20240222 | 195400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 13950 |
| 63 | 20240222 | 195300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20240222 | 195200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20240222 | 195100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20240222 | 195000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20240222 | 194900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20240222 | 194800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20240222 | 194700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20240222 | 194600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20240222 | 194500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20240222 | 194400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20240222 | 194300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20240222 | 194200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20240222 | 194100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20240222 | 194000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20240222 | 193900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20240222 | 193800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20240222 | 193700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20240222 | 193600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20240222 | 193500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20240222 | 193400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20240222 | 193300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20240222 | 193200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20240222 | 193100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20240222 | 193000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20240222 | 192900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20240222 | 192800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20240222 | 192700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20240222 | 192600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20240222 | 192500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20240222 | 192400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 13950 |
| 93 | 20240222 | 192300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20240222 | 192200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20240222 | 192100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20240222 | 192000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20240222 | 191900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20240222 | 191800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20240222 | 191700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20240222 | 191600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20240222 | 191500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20240222 | 191400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20240222 | 191300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20240222 | 191200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20240222 | 191100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20240222 | 191000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20240222 | 190900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20240222 | 190800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20240222 | 190700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20240222 | 190600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20240222 | 190500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20240222 | 190400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20240222 | 190300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20240222 | 190200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20240222 | 190100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20240222 | 190000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20240222 | 185900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20240222 | 185800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20240222 | 185700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20240222 | 185600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20240222 | 185500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20240222 | 185400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 13950 |
| 123 | 20240222 | 185300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20240222 | 185200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20240222 | 185100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20240222 | 185000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20240222 | 184900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20240222 | 184800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20240222 | 184700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20240222 | 184600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20240222 | 184500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20240222 | 184400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20240222 | 184300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20240222 | 184200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20240222 | 184100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20240222 | 184000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20240222 | 183900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20240222 | 183800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20240222 | 183700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20240222 | 183600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20240222 | 183500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20240222 | 183400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20240222 | 183300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20240222 | 183200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20240222 | 183100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20240222 | 183000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20240222 | 182900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20240222 | 182800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20240222 | 182700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20240222 | 182600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20240222 | 182500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20240222 | 182400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 13950 |
| 153 | 20240222 | 182300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20240222 | 182200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20240222 | 182100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20240222 | 182000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20240222 | 181900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20240222 | 181800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20240222 | 181700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20240222 | 181600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20240222 | 181500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20240222 | 181400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20240222 | 181300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20240222 | 181200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20240222 | 181100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20240222 | 181000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20240222 | 180900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20240222 | 180800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20240222 | 180700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20240222 | 180600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20240222 | 180500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20240222 | 180400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20240222 | 180300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20240222 | 180200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20240222 | 180100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20240222 | 180000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20240222 | 175900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20240222 | 175800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20240222 | 175700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20240222 | 175600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20240222 | 175500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20240222 | 175400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 13950 |
| 183 | 20240222 | 175300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20240222 | 175200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20240222 | 175100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20240222 | 175000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20240222 | 174900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20240222 | 174800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20240222 | 174700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20240222 | 174600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20240222 | 174500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20240222 | 174400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20240222 | 174300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20240222 | 174200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20240222 | 174100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20240222 | 174000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20240222 | 173900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20240222 | 173800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20240222 | 173700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20240222 | 173600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20240222 | 173500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20240222 | 173400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20240222 | 173300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20240222 | 173200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20240222 | 173100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20240222 | 173000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20240222 | 172900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20240222 | 172800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20240222 | 172700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20240222 | 172600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20240222 | 172500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20240222 | 172400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 13950 |
| 213 | 20240222 | 172300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20240222 | 172200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20240222 | 172100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20240222 | 172000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20240222 | 171900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20240222 | 171800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20240222 | 171700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20240222 | 171600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20240222 | 171500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20240222 | 171400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20240222 | 171300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20240222 | 171200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20240222 | 171100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20240222 | 171000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20240222 | 170900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20240222 | 170800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20240222 | 170700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20240222 | 170600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20240222 | 170500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20240222 | 170400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20240222 | 170300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20240222 | 170200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20240222 | 170100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20240222 | 170000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20240222 | 165900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20240222 | 165800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20240222 | 165700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20240222 | 165600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20240222 | 165500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20240222 | 165400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 13950 |
| 243 | 20240222 | 165300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20240222 | 165200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20240222 | 165100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20240222 | 165000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20240222 | 164900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20240222 | 164800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20240222 | 164700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20240222 | 164600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20240222 | 164500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20240222 | 164400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20240222 | 164300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20240222 | 164200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20240222 | 164100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20240222 | 164000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20240222 | 163900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20240222 | 163800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20240222 | 163700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 260 | 20240222 | 163600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 261 | 20240222 | 163500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 262 | 20240222 | 163400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 263 | 20240222 | 163300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 264 | 20240222 | 163200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 265 | 20240222 | 163100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 266 | 20240222 | 163000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 267 | 20240222 | 162900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 268 | 20240222 | 162800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 269 | 20240222 | 162700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 270 | 20240222 | 162600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 271 | 20240222 | 162500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 272 | 20240222 | 162400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 13950 |
| 273 | 20240222 | 162300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 274 | 20240222 | 162200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 275 | 20240222 | 162100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 276 | 20240222 | 162000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 277 | 20240222 | 161900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 278 | 20240222 | 161800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 279 | 20240222 | 161700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 280 | 20240222 | 161600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 281 | 20240222 | 161500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 282 | 20240222 | 161400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 283 | 20240222 | 161300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 284 | 20240222 | 161200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 285 | 20240222 | 161100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 286 | 20240222 | 161000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 287 | 20240222 | 160900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 288 | 20240222 | 160800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 289 | 20240222 | 160700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 290 | 20240222 | 160600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 291 | 20240222 | 160500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 292 | 20240222 | 160400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 293 | 20240222 | 160300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 294 | 20240222 | 160200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 295 | 20240222 | 160100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 296 | 20240222 | 160000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 297 | 20240222 | 155900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 298 | 20240222 | 155800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 299 | 20240222 | 155700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 300 | 20240222 | 155600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 301 | 20240222 | 155500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 302 | 20240222 | 155400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 13950 |
| 303 | 20240222 | 155300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 304 | 20240222 | 155200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 305 | 20240222 | 155100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 306 | 20240222 | 155000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 307 | 20240222 | 154900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 308 | 20240222 | 154800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 309 | 20240222 | 154700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 310 | 20240222 | 154600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 311 | 20240222 | 154500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 312 | 20240222 | 154400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 313 | 20240222 | 154300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 314 | 20240222 | 154200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 315 | 20240222 | 154100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 316 | 20240222 | 154000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 317 | 20240222 | 153900 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 318 | 20240222 | 153800 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 319 | 20240222 | 153700 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 320 | 20240222 | 153600 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 321 | 20240222 | 153500 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 322 | 20240222 | 153400 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 323 | 20240222 | 153300 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 324 | 20240222 | 153200 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 325 | 20240222 | 153100 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 0 |
| 326 | 20240222 | 153000 | 4710712225 | 3660 | 3660 | 3660 | 3660 | 13950 |
| 327 | 20240222 | 152900 | 4659655225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 328 | 20240222 | 152800 | 4659655225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 329 | 20240222 | 152700 | 4659655225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 330 | 20240222 | 152600 | 4659655225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 331 | 20240222 | 152500 | 4659655225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 332 | 20240222 | 152400 | 4659655225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 333 | 20240222 | 152300 | 4659655225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 334 | 20240222 | 152200 | 4659655225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 335 | 20240222 | 152100 | 4659655225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 336 | 20240222 | 152000 | 4659655225 | 3655 | 3655 | 3655 | 3655 | 0 |
| 337 | 20240222 | 151900 | 4659655225 | 3655 | 3655 | 3675 | 3655 | 8221 |
| 338 | 20240222 | 151800 | 4629511950 | 3655 | 3655 | 3675 | 3655 | 1741 |
| 339 | 20240222 | 151700 | 4623128570 | 3655 | 3655 | 3655 | 3650 | 10705 |
| 340 | 20240222 | 151600 | 4584009835 | 3650 | 3650 | 3655 | 3650 | 5349 |
| 341 | 20240222 | 151500 | 4564485710 | 3650 | 3655 | 3655 | 3650 | 6449 |
| 342 | 20240222 | 151400 | 4540946560 | 3655 | 3660 | 3660 | 3650 | 7727 |
| 343 | 20240222 | 151300 | 4512689090 | 3670 | 3670 | 3670 | 3665 | 8083 |
| 344 | 20240222 | 151200 | 4483062785 | 3675 | 3675 | 3680 | 3670 | 8239 |
| 345 | 20240222 | 151100 | 4452788345 | 3675 | 3670 | 3680 | 3670 | 1149 |
| 346 | 20240222 | 151000 | 4448563855 | 3665 | 3665 | 3665 | 3665 | 3773 |
| 347 | 20240222 | 150900 | 4434735810 | 3665 | 3660 | 3665 | 3655 | 2973 |
| 348 | 20240222 | 150800 | 4423857105 | 3655 | 3655 | 3665 | 3655 | 2126 |
| 349 | 20240222 | 150700 | 4416084465 | 3655 | 3645 | 3655 | 3645 | 24427 |
| 350 | 20240222 | 150600 | 4326909340 | 3645 | 3650 | 3650 | 3640 | 9146 |
| 351 | 20240222 | 150500 | 4293567825 | 3650 | 3645 | 3650 | 3645 | 5261 |
| 352 | 20240222 | 150400 | 4274373310 | 3645 | 3665 | 3665 | 3640 | 25580 |
| 353 | 20240222 | 150300 | 4180991040 | 3665 | 3655 | 3665 | 3655 | 13991 |
| 354 | 20240222 | 150200 | 4129795220 | 3660 | 3660 | 3660 | 3655 | 525 |
| 355 | 20240222 | 150100 | 4127876220 | 3660 | 3660 | 3660 | 3655 | 3421 |
| 356 | 20240222 | 150000 | 4115371815 | 3660 | 3660 | 3660 | 3660 | 2756 |
| 357 | 20240222 | 145900 | 4105284855 | 3660 | 3665 | 3665 | 3660 | 1800 |
| 358 | 20240222 | 145800 | 4098696850 | 3665 | 3665 | 3665 | 3665 | 96 |
| 359 | 20240222 | 145700 | 4098345010 | 3655 | 3660 | 3660 | 3655 | 8563 |
| 360 | 20240222 | 145600 | 4067016235 | 3660 | 3660 | 3660 | 3660 | 495 |
| 361 | 20240222 | 145500 | 4065204535 | 3660 | 3660 | 3660 | 3655 | 4634 |
| 362 | 20240222 | 145400 | 4048261660 | 3660 | 3660 | 3660 | 3655 | 1987 |
| 363 | 20240222 | 145300 | 4040993855 | 3660 | 3665 | 3665 | 3660 | 4519 |
| 364 | 20240222 | 145200 | 4024454290 | 3665 | 3670 | 3670 | 3665 | 2565 |
| 365 | 20240222 | 145100 | 4015053035 | 3665 | 3670 | 3670 | 3665 | 183 |
| 366 | 20240222 | 145000 | 4014381840 | 3670 | 3670 | 3670 | 3665 | 5108 |
| 367 | 20240222 | 144900 | 3995658730 | 3665 | 3670 | 3670 | 3665 | 758 |
| 368 | 20240222 | 144800 | 3992878615 | 3670 | 3670 | 3675 | 3665 | 4600 |
| 369 | 20240222 | 144700 | 3975991685 | 3670 | 3665 | 3670 | 3660 | 16791 |
| 370 | 20240222 | 144600 | 3914521245 | 3665 | 3665 | 3665 | 3665 | 201 |
| 371 | 20240222 | 144500 | 3913784580 | 3670 | 3670 | 3670 | 3670 | 1160 |
| 372 | 20240222 | 144400 | 3909527380 | 3670 | 3675 | 3675 | 3670 | 751 |
| 373 | 20240222 | 144300 | 3906770455 | 3675 | 3670 | 3675 | 3670 | 977 |
| 374 | 20240222 | 144200 | 3903181570 | 3675 | 3675 | 3675 | 3670 | 96 |
| 375 | 20240222 | 144100 | 3902828775 | 3680 | 3680 | 3680 | 3660 | 16013 |
| 376 | 20240222 | 144000 | 3844148365 | 3675 | 3675 | 3675 | 3675 | 282 |
| 377 | 20240222 | 143900 | 3843112015 | 3675 | 3675 | 3675 | 3675 | 625 |
| 378 | 20240222 | 143800 | 3840815140 | 3675 | 3675 | 3675 | 3675 | 246 |
| 379 | 20240222 | 143700 | 3839911090 | 3675 | 3670 | 3675 | 3670 | 2974 |
| 380 | 20240222 | 143600 | 3828992970 | 3675 | 3675 | 3675 | 3675 | 679 |
| 381 | 20240222 | 143500 | 3826497645 | 3675 | 3675 | 3675 | 3675 | 14 |
| 382 | 20240222 | 143400 | 3826446195 | 3670 | 3675 | 3675 | 3670 | 3435 |
| 383 | 20240222 | 143300 | 3813838905 | 3675 | 3675 | 3675 | 3675 | 426 |
| 384 | 20240222 | 143200 | 3812273355 | 3670 | 3680 | 3680 | 3670 | 7051 |
| 385 | 20240222 | 143100 | 3786375970 | 3680 | 3675 | 3680 | 3675 | 92 |
| 386 | 20240222 | 143000 | 3786037865 | 3675 | 3680 | 3680 | 3675 | 34 |
| 387 | 20240222 | 142900 | 3785912905 | 3680 | 3680 | 3680 | 3675 | 1218 |
| 388 | 20240222 | 142800 | 3781436520 | 3680 | 3675 | 3680 | 3670 | 560 |
| 389 | 20240222 | 142700 | 3779378520 | 3675 | 3675 | 3680 | 3670 | 4205 |
| 390 | 20240222 | 142600 | 3763925010 | 3675 | 3670 | 3675 | 3670 | 2248 |
| 391 | 20240222 | 142500 | 3755664385 | 3665 | 3675 | 3675 | 3665 | 5693 |
| 392 | 20240222 | 142400 | 3734778150 | 3675 | 3675 | 3675 | 3675 | 1153 |
| 393 | 20240222 | 142300 | 3730540875 | 3680 | 3680 | 3680 | 3675 | 4280 |
| 394 | 20240222 | 142200 | 3714805880 | 3680 | 3680 | 3680 | 3675 | 1846 |
| 395 | 20240222 | 142100 | 3708013485 | 3675 | 3675 | 3680 | 3675 | 805 |
| 396 | 20240222 | 142000 | 3705054485 | 3675 | 3680 | 3685 | 3675 | 2262 |
| 397 | 20240222 | 141900 | 3696736965 | 3680 | 3675 | 3680 | 3675 | 172 |
| 398 | 20240222 | 141800 | 3696104010 | 3680 | 3680 | 3680 | 3675 | 5316 |
| 399 | 20240222 | 141700 | 3676546785 | 3680 | 3680 | 3680 | 3675 | 2066 |
| 400 | 20240222 | 141600 | 3668947405 | 3675 | 3665 | 3675 | 3665 | 492 |
| 401 | 20240222 | 141500 | 3667140305 | 3665 | 3665 | 3665 | 3665 | 9029 |
| 402 | 20240222 | 141400 | 3634049020 | 3665 | 3685 | 3685 | 3665 | 13074 |
| 403 | 20240222 | 141300 | 3586057970 | 3680 | 3685 | 3685 | 3680 | 6849 |
| 404 | 20240222 | 141200 | 3560853340 | 3685 | 3685 | 3685 | 3685 | 665 |
| 405 | 20240222 | 141100 | 3558402815 | 3685 | 3685 | 3685 | 3680 | 7911 |
| 406 | 20240222 | 141000 | 3529252800 | 3685 | 3685 | 3690 | 3685 | 5142 |
| 407 | 20240222 | 140900 | 3510300185 | 3685 | 3690 | 3695 | 3685 | 10900 |
| 408 | 20240222 | 140800 | 3470105210 | 3695 | 3695 | 3695 | 3690 | 1423 |
| 409 | 20240222 | 140700 | 3464847725 | 3695 | 3695 | 3695 | 3690 | 1170 |
| 410 | 20240222 | 140600 | 3460530300 | 3700 | 3690 | 3700 | 3690 | 16364 |
| 411 | 20240222 | 140500 | 3400143910 | 3695 | 3695 | 3695 | 3690 | 1682 |
| 412 | 20240222 | 140400 | 3393928990 | 3695 | 3695 | 3710 | 3695 | 13894 |
| 413 | 20240222 | 140300 | 3342587960 | 3710 | 3705 | 3710 | 3700 | 21308 |
| 414 | 20240222 | 140200 | 3263741260 | 3705 | 3705 | 3705 | 3705 | 1505 |
| 415 | 20240222 | 140100 | 3258165235 | 3705 | 3705 | 3705 | 3705 | 0 |
| 416 | 20240222 | 140000 | 3258165235 | 3705 | 3705 | 3705 | 3705 | 2 |
| 417 | 20240222 | 135900 | 3258157825 | 3705 | 3710 | 3710 | 3705 | 5134 |
| 418 | 20240222 | 135800 | 3239132590 | 3710 | 3710 | 3710 | 3710 | 0 |
| 419 | 20240222 | 135700 | 3239132590 | 3710 | 3710 | 3710 | 3710 | 48 |
| 420 | 20240222 | 135600 | 3238954510 | 3710 | 3705 | 3710 | 3705 | 96 |
| 421 | 20240222 | 135500 | 3238598360 | 3705 | 3705 | 3705 | 3705 | 2 |
| 422 | 20240222 | 135400 | 3238590950 | 3705 | 3705 | 3705 | 3705 | 382 |
| 423 | 20240222 | 135300 | 3237175640 | 3710 | 3705 | 3710 | 3705 | 750 |
| 424 | 20240222 | 135200 | 3234396885 | 3705 | 3710 | 3710 | 3705 | 2640 |
| 425 | 20240222 | 135100 | 3224607480 | 3710 | 3710 | 3715 | 3710 | 1269 |
| 426 | 20240222 | 135000 | 3219899465 | 3715 | 3715 | 3715 | 3715 | 0 |
| 427 | 20240222 | 134900 | 3219899465 | 3715 | 3715 | 3715 | 3710 | 487 |
| 428 | 20240222 | 134800 | 3218091120 | 3710 | 3715 | 3715 | 3710 | 119 |
| 429 | 20240222 | 134700 | 3217649555 | 3710 | 3715 | 3715 | 3710 | 259 |
| 430 | 20240222 | 134600 | 3216688440 | 3715 | 3715 | 3715 | 3715 | 105 |
| 431 | 20240222 | 134500 | 3216298365 | 3715 | 3715 | 3715 | 3715 | 203 |
| 432 | 20240222 | 134400 | 3215544220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 433 | 20240222 | 134300 | 3215544220 | 3710 | 3715 | 3715 | 3705 | 168 |
| 434 | 20240222 | 134200 | 3214920220 | 3705 | 3705 | 3720 | 3705 | 207 |
| 435 | 20240222 | 134100 | 3214153255 | 3705 | 3715 | 3715 | 3705 | 697 |
| 436 | 20240222 | 134000 | 3211567335 | 3720 | 3715 | 3720 | 3715 | 678 |
| 437 | 20240222 | 133900 | 3209047365 | 3700 | 3710 | 3715 | 3700 | 30096 |
| 438 | 20240222 | 133800 | 3097625460 | 3715 | 3715 | 3715 | 3710 | 457 |
| 439 | 20240222 | 133700 | 3095927805 | 3715 | 3715 | 3715 | 3710 | 1550 |
| 440 | 20240222 | 133600 | 3090177170 | 3715 | 3715 | 3715 | 3710 | 113 |
| 441 | 20240222 | 133500 | 3089757425 | 3710 | 3710 | 3715 | 3710 | 686 |
| 442 | 20240222 | 133400 | 3087211865 | 3710 | 3715 | 3715 | 3710 | 134 |
| 443 | 20240222 | 133300 | 3086714325 | 3715 | 3710 | 3715 | 3710 | 569 |
| 444 | 20240222 | 133200 | 3084601565 | 3715 | 3715 | 3715 | 3715 | 262 |
| 445 | 20240222 | 133100 | 3083628235 | 3715 | 3710 | 3715 | 3710 | 2466 |
| 446 | 20240222 | 133000 | 3074468055 | 3715 | 3715 | 3715 | 3715 | 165 |
| 447 | 20240222 | 132900 | 3073855080 | 3705 | 3710 | 3710 | 3705 | 2060 |
| 448 | 20240222 | 132800 | 3066220635 | 3715 | 3710 | 3715 | 3710 | 2139 |
| 449 | 20240222 | 132700 | 3058284695 | 3710 | 3710 | 3715 | 3710 | 663 |
| 450 | 20240222 | 132600 | 3055823965 | 3715 | 3710 | 3715 | 3710 | 3458 |
| 451 | 20240222 | 132500 | 3042994735 | 3710 | 3710 | 3710 | 3705 | 4103 |
| 452 | 20240222 | 132400 | 3027785105 | 3705 | 3710 | 3710 | 3705 | 520 |
| 453 | 20240222 | 132300 | 3025858405 | 3705 | 3705 | 3705 | 3705 | 0 |
| 454 | 20240222 | 132200 | 3025858405 | 3705 | 3710 | 3710 | 3705 | 487 |
| 455 | 20240222 | 132100 | 3024052640 | 3710 | 3710 | 3710 | 3710 | 380 |
| 456 | 20240222 | 132000 | 3022642840 | 3710 | 3710 | 3710 | 3710 | 41 |
| 457 | 20240222 | 131900 | 3022490730 | 3710 | 3710 | 3710 | 3705 | 536 |
| 458 | 20240222 | 131800 | 3020502590 | 3705 | 3705 | 3710 | 3705 | 9369 |
| 459 | 20240222 | 131700 | 2985786355 | 3710 | 3710 | 3710 | 3710 | 2 |
| 460 | 20240222 | 131600 | 2985778935 | 3710 | 3715 | 3715 | 3710 | 428 |
| 461 | 20240222 | 131500 | 2984191040 | 3715 | 3710 | 3715 | 3710 | 3040 |
| 462 | 20240222 | 131400 | 2972907370 | 3715 | 3715 | 3715 | 3715 | 2506 |
| 463 | 20240222 | 131300 | 2963597580 | 3715 | 3720 | 3720 | 3710 | 208 |
| 464 | 20240222 | 131200 | 2962824825 | 3720 | 3715 | 3720 | 3715 | 527 |
| 465 | 20240222 | 131100 | 2960865890 | 3720 | 3720 | 3720 | 3715 | 301 |
| 466 | 20240222 | 131000 | 2959746935 | 3715 | 3720 | 3720 | 3715 | 1353 |
| 467 | 20240222 | 130900 | 2954719030 | 3720 | 3720 | 3720 | 3710 | 28 |
| 468 | 20240222 | 130800 | 2954614885 | 3715 | 3715 | 3715 | 3715 | 1 |
| 469 | 20240222 | 130700 | 2954611170 | 3720 | 3720 | 3720 | 3720 | 1080 |
| 470 | 20240222 | 130600 | 2950593570 | 3720 | 3720 | 3720 | 3720 | 498 |
| 471 | 20240222 | 130500 | 2948741010 | 3715 | 3710 | 3715 | 3710 | 1282 |
| 472 | 20240222 | 130400 | 2943979785 | 3710 | 3705 | 3710 | 3705 | 1062 |
| 473 | 20240222 | 130300 | 2940039815 | 3705 | 3700 | 3705 | 3700 | 4768 |
| 474 | 20240222 | 130200 | 2922391050 | 3705 | 3705 | 3705 | 3705 | 164 |
| 475 | 20240222 | 130100 | 2921783430 | 3705 | 3705 | 3705 | 3700 | 2256 |
| 476 | 20240222 | 130000 | 2913430400 | 3705 | 3705 | 3705 | 3705 | 2638 |
| 477 | 20240222 | 125900 | 2903656610 | 3705 | 3705 | 3705 | 3705 | 2981 |
| 478 | 20240222 | 125800 | 2892612005 | 3705 | 3710 | 3710 | 3705 | 2265 |
| 479 | 20240222 | 125700 | 2884213085 | 3710 | 3705 | 3710 | 3705 | 510 |
| 480 | 20240222 | 125600 | 2882322485 | 3715 | 3720 | 3720 | 3715 | 3582 |
| 481 | 20240222 | 125500 | 2869013570 | 3720 | 3710 | 3720 | 3705 | 1839 |
| 482 | 20240222 | 125400 | 2862198290 | 3705 | 3705 | 3705 | 3700 | 240 |
| 483 | 20240222 | 125300 | 2861309095 | 3705 | 3705 | 3705 | 3705 | 101 |
| 484 | 20240222 | 125200 | 2860934890 | 3700 | 3705 | 3705 | 3700 | 9209 |
| 485 | 20240222 | 125100 | 2826848295 | 3705 | 3705 | 3705 | 3705 | 3165 |
| 486 | 20240222 | 125000 | 2815121970 | 3705 | 3705 | 3705 | 3705 | 2 |
| 487 | 20240222 | 124900 | 2815114560 | 3705 | 3710 | 3710 | 3705 | 1051 |
| 488 | 20240222 | 124800 | 2811219585 | 3710 | 3710 | 3710 | 3710 | 735 |
| 489 | 20240222 | 124700 | 2808492735 | 3710 | 3715 | 3720 | 3710 | 2123 |
| 490 | 20240222 | 124600 | 2800610755 | 3715 | 3715 | 3715 | 3710 | 19 |
| 491 | 20240222 | 124500 | 2800540175 | 3710 | 3705 | 3710 | 3705 | 307 |
| 492 | 20240222 | 124400 | 2799402205 | 3705 | 3710 | 3710 | 3705 | 452 |
| 493 | 20240222 | 124300 | 2797725330 | 3710 | 3715 | 3720 | 3710 | 1776 |
| 494 | 20240222 | 124200 | 2791135360 | 3705 | 3710 | 3710 | 3700 | 13753 |
| 495 | 20240222 | 124100 | 2740218480 | 3710 | 3705 | 3715 | 3705 | 2913 |
| 496 | 20240222 | 124000 | 2729412795 | 3705 | 3710 | 3715 | 3705 | 839 |
| 497 | 20240222 | 123900 | 2726300215 | 3710 | 3705 | 3710 | 3700 | 10909 |
| 498 | 20240222 | 123800 | 2685889385 | 3705 | 3720 | 3720 | 3705 | 21188 |
| 499 | 20240222 | 123700 | 2607346315 | 3715 | 3710 | 3715 | 3710 | 262 |
| 500 | 20240222 | 123600 | 2606374010 | 3710 | 3720 | 3720 | 3710 | 4006 |
| 501 | 20240222 | 123500 | 2591486170 | 3720 | 3725 | 3725 | 3710 | 7063 |
| 502 | 20240222 | 123400 | 2565239000 | 3715 | 3720 | 3720 | 3715 | 1932 |
| 503 | 20240222 | 123300 | 2558061570 | 3725 | 3725 | 3725 | 3720 | 8540 |
| 504 | 20240222 | 123200 | 2526290500 | 3720 | 3725 | 3725 | 3720 | 8800 |
| 505 | 20240222 | 123100 | 2493535850 | 3725 | 3720 | 3725 | 3720 | 2538 |
| 506 | 20240222 | 123000 | 2484092025 | 3720 | 3725 | 3725 | 3720 | 13 |
| 507 | 20240222 | 122900 | 2484043610 | 3725 | 3725 | 3725 | 3725 | 209 |
| 508 | 20240222 | 122800 | 2483265085 | 3720 | 3730 | 3730 | 3720 | 3205 |
| 509 | 20240222 | 122700 | 2471328460 | 3730 | 3730 | 3730 | 3730 | 2755 |
| 510 | 20240222 | 122600 | 2461052310 | 3735 | 3730 | 3735 | 3730 | 1161 |
| 511 | 20240222 | 122500 | 2456721075 | 3735 | 3735 | 3735 | 3735 | 401 |
| 512 | 20240222 | 122400 | 2455223340 | 3735 | 3735 | 3735 | 3730 | 1450 |
| 513 | 20240222 | 122300 | 2449808590 | 3735 | 3735 | 3735 | 3730 | 2227 |
| 514 | 20240222 | 122200 | 2441491870 | 3735 | 3730 | 3735 | 3730 | 750 |
| 515 | 20240222 | 122100 | 2438694365 | 3735 | 3740 | 3740 | 3735 | 1251 |
| 516 | 20240222 | 122000 | 2434021845 | 3735 | 3735 | 3735 | 3735 | 1006 |
| 517 | 20240222 | 121900 | 2430264435 | 3735 | 3735 | 3735 | 3730 | 20 |
| 518 | 20240222 | 121800 | 2430189745 | 3735 | 3735 | 3740 | 3730 | 1086 |
| 519 | 20240222 | 121700 | 2426135940 | 3735 | 3735 | 3735 | 3735 | 13 |
| 520 | 20240222 | 121600 | 2426087385 | 3735 | 3740 | 3745 | 3735 | 1676 |
| 521 | 20240222 | 121500 | 2419818305 | 3740 | 3735 | 3740 | 3735 | 1621 |
| 522 | 20240222 | 121400 | 2413763620 | 3735 | 3740 | 3740 | 3735 | 1956 |
| 523 | 20240222 | 121300 | 2406457710 | 3740 | 3740 | 3740 | 3740 | 520 |
| 524 | 20240222 | 121200 | 2404512910 | 3740 | 3735 | 3740 | 3735 | 581 |
| 525 | 20240222 | 121100 | 2402340245 | 3735 | 3740 | 3740 | 3735 | 705 |
| 526 | 20240222 | 121000 | 2399706830 | 3740 | 3735 | 3740 | 3735 | 2635 |
| 527 | 20240222 | 120900 | 2389865090 | 3735 | 3740 | 3740 | 3735 | 147 |
| 528 | 20240222 | 120800 | 2389316020 | 3740 | 3735 | 3740 | 3735 | 84 |
| 529 | 20240222 | 120700 | 2389001885 | 3740 | 3740 | 3740 | 3740 | 52 |
| 530 | 20240222 | 120600 | 2388807405 | 3735 | 3735 | 3735 | 3735 | 624 |
| 531 | 20240222 | 120500 | 2386476765 | 3735 | 3740 | 3745 | 3735 | 3214 |
| 532 | 20240222 | 120400 | 2374441565 | 3745 | 3740 | 3745 | 3740 | 735 |
| 533 | 20240222 | 120300 | 2371691490 | 3740 | 3740 | 3740 | 3740 | 2150 |
| 534 | 20240222 | 120200 | 2363650490 | 3740 | 3735 | 3740 | 3735 | 1698 |
| 535 | 20240222 | 120100 | 2357300445 | 3735 | 3735 | 3735 | 3735 | 696 |
| 536 | 20240222 | 120000 | 2354700885 | 3735 | 3735 | 3740 | 3735 | 279 |
| 537 | 20240222 | 115900 | 2353658555 | 3735 | 3735 | 3735 | 3735 | 168 |
| 538 | 20240222 | 115800 | 2353031075 | 3735 | 3735 | 3735 | 3735 | 561 |
| 539 | 20240222 | 115700 | 2350935740 | 3735 | 3740 | 3740 | 3735 | 137 |
| 540 | 20240222 | 115600 | 2350424010 | 3740 | 3730 | 3740 | 3730 | 2458 |
| 541 | 20240222 | 115500 | 2341243360 | 3735 | 3730 | 3735 | 3730 | 653 |
| 542 | 20240222 | 115400 | 2338807620 | 3730 | 3735 | 3735 | 3730 | 550 |
| 543 | 20240222 | 115300 | 2336755870 | 3735 | 3735 | 3735 | 3735 | 7 |
| 544 | 20240222 | 115200 | 2336729725 | 3730 | 3735 | 3735 | 3730 | 558 |
| 545 | 20240222 | 115100 | 2334648345 | 3730 | 3730 | 3730 | 3730 | 6 |
| 546 | 20240222 | 115000 | 2334625965 | 3730 | 3730 | 3735 | 3730 | 56 |
| 547 | 20240222 | 114900 | 2334417060 | 3735 | 3725 | 3735 | 3725 | 37 |
| 548 | 20240222 | 114800 | 2334278875 | 3725 | 3725 | 3725 | 3725 | 0 |
| 549 | 20240222 | 114700 | 2334278875 | 3725 | 3725 | 3725 | 3725 | 500 |
| 550 | 20240222 | 114600 | 2332416375 | 3725 | 3730 | 3730 | 3725 | 800 |
| 551 | 20240222 | 114500 | 2329435475 | 3725 | 3725 | 3725 | 3725 | 379 |
| 552 | 20240222 | 114400 | 2328023700 | 3725 | 3730 | 3730 | 3725 | 555 |
| 553 | 20240222 | 114300 | 2325956215 | 3725 | 3730 | 3735 | 3725 | 2704 |
| 554 | 20240222 | 114200 | 2315871235 | 3725 | 3725 | 3725 | 3725 | 1371 |
| 555 | 20240222 | 114100 | 2310764260 | 3730 | 3725 | 3730 | 3725 | 800 |
| 556 | 20240222 | 114000 | 2307781760 | 3725 | 3730 | 3730 | 3725 | 202 |
| 557 | 20240222 | 113900 | 2307028310 | 3725 | 3725 | 3725 | 3725 | 4655 |
| 558 | 20240222 | 113800 | 2289688435 | 3725 | 3735 | 3735 | 3725 | 159 |
| 559 | 20240222 | 113700 | 2289095965 | 3730 | 3735 | 3735 | 3725 | 2017 |
| 560 | 20240222 | 113600 | 2281571550 | 3730 | 3735 | 3735 | 3730 | 5823 |
| 561 | 20240222 | 113500 | 2259847900 | 3735 | 3735 | 3735 | 3730 | 1010 |
| 562 | 20240222 | 113400 | 2256076670 | 3735 | 3730 | 3735 | 3730 | 310 |
| 563 | 20240222 | 113300 | 2254919320 | 3735 | 3735 | 3735 | 3730 | 421 |
| 564 | 20240222 | 113200 | 2253347135 | 3735 | 3735 | 3735 | 3735 | 4668 |
| 565 | 20240222 | 113100 | 2235912155 | 3735 | 3740 | 3740 | 3735 | 319 |
| 566 | 20240222 | 113000 | 2234720680 | 3740 | 3745 | 3745 | 3740 | 339 |
| 567 | 20240222 | 112900 | 2233452800 | 3740 | 3735 | 3740 | 3735 | 670 |
| 568 | 20240222 | 112800 | 2230949510 | 3735 | 3735 | 3735 | 3735 | 123 |
| 569 | 20240222 | 112700 | 2230490105 | 3730 | 3735 | 3740 | 3730 | 492 |
| 570 | 20240222 | 112600 | 2228652175 | 3735 | 3735 | 3735 | 3735 | 5 |
| 571 | 20240222 | 112500 | 2228633500 | 3740 | 3735 | 3740 | 3735 | 508 |
| 572 | 20240222 | 112400 | 2226734990 | 3735 | 3735 | 3740 | 3735 | 1945 |
| 573 | 20240222 | 112300 | 2219468290 | 3735 | 3735 | 3735 | 3735 | 3098 |
| 574 | 20240222 | 112200 | 2207897260 | 3740 | 3740 | 3740 | 3735 | 3156 |
| 575 | 20240222 | 112100 | 2196104830 | 3740 | 3740 | 3740 | 3740 | 8515 |
| 576 | 20240222 | 112000 | 2164258730 | 3745 | 3745 | 3745 | 3745 | 324 |
| 577 | 20240222 | 111900 | 2163045350 | 3745 | 3745 | 3745 | 3745 | 3325 |
| 578 | 20240222 | 111800 | 2150593225 | 3750 | 3750 | 3750 | 3750 | 1164 |
| 579 | 20240222 | 111700 | 2146228225 | 3755 | 3750 | 3755 | 3750 | 1098 |
| 580 | 20240222 | 111600 | 2142110720 | 3750 | 3755 | 3755 | 3750 | 1909 |
| 581 | 20240222 | 111500 | 2134950125 | 3755 | 3755 | 3755 | 3755 | 0 |
| 582 | 20240222 | 111400 | 2134950125 | 3755 | 3755 | 3755 | 3755 | 2220 |
| 583 | 20240222 | 111300 | 2126614025 | 3755 | 3760 | 3760 | 3755 | 4392 |
| 584 | 20240222 | 111200 | 2110119260 | 3755 | 3750 | 3755 | 3750 | 1253 |
| 585 | 20240222 | 111100 | 2105414270 | 3750 | 3755 | 3755 | 3750 | 313 |
| 586 | 20240222 | 111000 | 2104240455 | 3755 | 3755 | 3755 | 3750 | 325 |
| 587 | 20240222 | 110900 | 2103020085 | 3755 | 3755 | 3755 | 3750 | 114 |
| 588 | 20240222 | 110800 | 2102592160 | 3750 | 3750 | 3755 | 3750 | 210 |
| 589 | 20240222 | 110700 | 2101804620 | 3750 | 3750 | 3750 | 3750 | 1160 |
| 590 | 20240222 | 110600 | 2097454620 | 3750 | 3750 | 3750 | 3745 | 368 |
| 591 | 20240222 | 110500 | 2096075345 | 3750 | 3750 | 3750 | 3750 | 1193 |
| 592 | 20240222 | 110400 | 2091601595 | 3750 | 3755 | 3755 | 3750 | 1303 |
| 593 | 20240222 | 110300 | 2086713835 | 3755 | 3755 | 3755 | 3755 | 369 |
| 594 | 20240222 | 110200 | 2085328240 | 3755 | 3755 | 3755 | 3755 | 512 |
| 595 | 20240222 | 110100 | 2083405680 | 3755 | 3755 | 3755 | 3755 | 1873 |
| 596 | 20240222 | 110000 | 2076372565 | 3755 | 3755 | 3755 | 3755 | 238 |
| 597 | 20240222 | 105900 | 2075478875 | 3760 | 3755 | 3760 | 3755 | 1663 |
| 598 | 20240222 | 105800 | 2069233905 | 3750 | 3755 | 3755 | 3750 | 650 |
| 599 | 20240222 | 105700 | 2066796015 | 3750 | 3745 | 3750 | 3745 | 1257 |
| 600 | 20240222 | 105600 | 2062088500 | 3750 | 3755 | 3755 | 3750 | 7311 |
| 601 | 20240222 | 105500 | 2034671805 | 3755 | 3750 | 3755 | 3750 | 503 |
| 602 | 20240222 | 105400 | 2032783045 | 3755 | 3750 | 3755 | 3750 | 1527 |
| 603 | 20240222 | 105300 | 2027056660 | 3750 | 3750 | 3750 | 3750 | 2857 |
| 604 | 20240222 | 105200 | 2016342910 | 3750 | 3755 | 3755 | 3750 | 600 |
| 605 | 20240222 | 105100 | 2014092660 | 3755 | 3755 | 3755 | 3750 | 729 |
| 606 | 20240222 | 105000 | 2011358270 | 3755 | 3750 | 3760 | 3750 | 2783 |
| 607 | 20240222 | 104900 | 2000921760 | 3760 | 3755 | 3760 | 3750 | 1832 |
| 608 | 20240222 | 104800 | 1994044010 | 3755 | 3755 | 3755 | 3755 | 224 |
| 609 | 20240222 | 104700 | 1993202890 | 3760 | 3760 | 3760 | 3755 | 911 |
| 610 | 20240222 | 104600 | 1989780600 | 3760 | 3760 | 3760 | 3760 | 1 |
| 611 | 20240222 | 104500 | 1989776840 | 3760 | 3760 | 3760 | 3755 | 1236 |
| 612 | 20240222 | 104400 | 1985130020 | 3755 | 3765 | 3765 | 3750 | 554 |
| 613 | 20240222 | 104300 | 1983049650 | 3760 | 3765 | 3770 | 3760 | 2596 |
| 614 | 20240222 | 104200 | 1973288560 | 3765 | 3765 | 3770 | 3755 | 2700 |
| 615 | 20240222 | 104100 | 1963146865 | 3755 | 3755 | 3760 | 3755 | 554 |
| 616 | 20240222 | 104000 | 1961066485 | 3755 | 3760 | 3760 | 3750 | 5718 |
| 617 | 20240222 | 103900 | 1939600940 | 3765 | 3770 | 3770 | 3765 | 23 |
| 618 | 20240222 | 103800 | 1939514305 | 3765 | 3760 | 3765 | 3760 | 501 |
| 619 | 20240222 | 103700 | 1937630540 | 3770 | 3770 | 3770 | 3770 | 192 |
| 620 | 20240222 | 103600 | 1936906700 | 3760 | 3760 | 3760 | 3755 | 158 |
| 621 | 20240222 | 103500 | 1936313185 | 3760 | 3760 | 3760 | 3760 | 6219 |
| 622 | 20240222 | 103400 | 1912929745 | 3760 | 3760 | 3760 | 3760 | 1600 |
| 623 | 20240222 | 103300 | 1906913745 | 3755 | 3755 | 3755 | 3755 | 1 |
| 624 | 20240222 | 103200 | 1906909990 | 3755 | 3760 | 3765 | 3755 | 2968 |
| 625 | 20240222 | 103100 | 1895763285 | 3760 | 3760 | 3760 | 3760 | 100 |
| 626 | 20240222 | 103000 | 1895387285 | 3755 | 3765 | 3765 | 3755 | 5505 |
| 627 | 20240222 | 102900 | 1874714745 | 3760 | 3760 | 3770 | 3760 | 817 |
| 628 | 20240222 | 102800 | 1871642700 | 3755 | 3760 | 3760 | 3755 | 244 |
| 629 | 20240222 | 102700 | 1870726440 | 3755 | 3770 | 3770 | 3755 | 491 |
| 630 | 20240222 | 102600 | 1868881985 | 3755 | 3755 | 3755 | 3750 | 4193 |
| 631 | 20240222 | 102500 | 1853138715 | 3755 | 3770 | 3770 | 3755 | 13859 |
| 632 | 20240222 | 102400 | 1801057935 | 3770 | 3765 | 3770 | 3765 | 1174 |
| 633 | 20240222 | 102300 | 1796637775 | 3770 | 3770 | 3770 | 3770 | 777 |
| 634 | 20240222 | 102200 | 1793708485 | 3775 | 3775 | 3775 | 3775 | 1 |
| 635 | 20240222 | 102100 | 1793704710 | 3775 | 3770 | 3775 | 3770 | 2183 |
| 636 | 20240222 | 102000 | 1785470390 | 3770 | 3770 | 3775 | 3770 | 3777 |
| 637 | 20240222 | 101900 | 1771231090 | 3770 | 3775 | 3775 | 3770 | 102 |
| 638 | 20240222 | 101800 | 1770846050 | 3770 | 3770 | 3770 | 3765 | 2863 |
| 639 | 20240222 | 101700 | 1760066475 | 3770 | 3780 | 3780 | 3770 | 4594 |
| 640 | 20240222 | 101600 | 1742725475 | 3775 | 3775 | 3780 | 3775 | 4753 |
| 641 | 20240222 | 101500 | 1724773810 | 3780 | 3780 | 3780 | 3780 | 180 |
| 642 | 20240222 | 101400 | 1724093410 | 3775 | 3770 | 3775 | 3770 | 422 |
| 643 | 20240222 | 101300 | 1722502445 | 3775 | 3775 | 3780 | 3775 | 3433 |
| 644 | 20240222 | 101200 | 1709542370 | 3780 | 3780 | 3780 | 3780 | 78 |
| 645 | 20240222 | 101100 | 1709247530 | 3780 | 3775 | 3780 | 3775 | 960 |
| 646 | 20240222 | 101000 | 1705623430 | 3765 | 3765 | 3765 | 3760 | 4426 |
| 647 | 20240222 | 100900 | 1688959545 | 3765 | 3765 | 3765 | 3765 | 925 |
| 648 | 20240222 | 100800 | 1685476920 | 3765 | 3765 | 3770 | 3765 | 6039 |
| 649 | 20240222 | 100700 | 1662710080 | 3775 | 3765 | 3775 | 3765 | 617 |
| 650 | 20240222 | 100600 | 1660385695 | 3765 | 3765 | 3765 | 3765 | 1618 |
| 651 | 20240222 | 100500 | 1654293925 | 3765 | 3770 | 3770 | 3765 | 5596 |
| 652 | 20240222 | 100400 | 1633212270 | 3770 | 3780 | 3785 | 3770 | 5899 |
| 653 | 20240222 | 100300 | 1610938345 | 3785 | 3785 | 3785 | 3785 | 344 |
| 654 | 20240222 | 100200 | 1609636305 | 3785 | 3780 | 3785 | 3780 | 550 |
| 655 | 20240222 | 100100 | 1607554560 | 3780 | 3780 | 3780 | 3775 | 6125 |
| 656 | 20240222 | 100000 | 1584412390 | 3785 | 3790 | 3790 | 3780 | 3060 |
| 657 | 20240222 | 095900 | 1572837250 | 3795 | 3790 | 3795 | 3790 | 2305 |
| 658 | 20240222 | 095800 | 1564095700 | 3795 | 3790 | 3795 | 3790 | 607 |
| 659 | 20240222 | 095700 | 1561795165 | 3790 | 3790 | 3790 | 3785 | 1406 |
| 660 | 20240222 | 095600 | 1556468925 | 3790 | 3790 | 3790 | 3780 | 377 |
| 661 | 20240222 | 095500 | 1555042505 | 3790 | 3785 | 3795 | 3785 | 1288 |
| 662 | 20240222 | 095400 | 1550164705 | 3785 | 3775 | 3785 | 3775 | 587 |
| 663 | 20240222 | 095300 | 1547948495 | 3775 | 3780 | 3780 | 3775 | 2034 |
| 664 | 20240222 | 095200 | 1540260620 | 3780 | 3780 | 3780 | 3780 | 824 |
| 665 | 20240222 | 095100 | 1537145900 | 3785 | 3785 | 3785 | 3780 | 2017 |
| 666 | 20240222 | 095000 | 1529521215 | 3785 | 3785 | 3785 | 3780 | 825 |
| 667 | 20240222 | 094900 | 1526398645 | 3785 | 3785 | 3790 | 3785 | 910 |
| 668 | 20240222 | 094800 | 1522954220 | 3785 | 3780 | 3785 | 3775 | 1811 |
| 669 | 20240222 | 094700 | 1516102575 | 3775 | 3770 | 3775 | 3770 | 147 |
| 670 | 20240222 | 094600 | 1515547655 | 3770 | 3780 | 3780 | 3770 | 6265 |
| 671 | 20240222 | 094500 | 1491896240 | 3775 | 3790 | 3790 | 3775 | 3740 |
| 672 | 20240222 | 094400 | 1477759330 | 3780 | 3780 | 3780 | 3780 | 264 |
| 673 | 20240222 | 094300 | 1476761410 | 3795 | 3795 | 3795 | 3780 | 4556 |
| 674 | 20240222 | 094200 | 1459506670 | 3795 | 3790 | 3795 | 3790 | 4241 |
| 675 | 20240222 | 094100 | 1443415650 | 3785 | 3790 | 3790 | 3785 | 409 |
| 676 | 20240222 | 094000 | 1441867580 | 3790 | 3770 | 3790 | 3770 | 252 |
| 677 | 20240222 | 093900 | 1440916075 | 3790 | 3795 | 3795 | 3770 | 840 |
| 678 | 20240222 | 093800 | 1437742840 | 3775 | 3800 | 3800 | 3775 | 136 |
| 679 | 20240222 | 093700 | 1437228690 | 3800 | 3800 | 3800 | 3775 | 1015 |
| 680 | 20240222 | 093600 | 1433391580 | 3765 | 3780 | 3800 | 3765 | 3641 |
| 681 | 20240222 | 093500 | 1419644620 | 3785 | 3800 | 3800 | 3780 | 20988 |
| 682 | 20240222 | 093400 | 1340083080 | 3800 | 3800 | 3800 | 3790 | 4365 |
| 683 | 20240222 | 093300 | 1323509970 | 3800 | 3795 | 3800 | 3790 | 6471 |
| 684 | 20240222 | 093200 | 1298942900 | 3800 | 3815 | 3815 | 3795 | 11361 |
| 685 | 20240222 | 093100 | 1255746920 | 3800 | 3780 | 3815 | 3775 | 25219 |
| 686 | 20240222 | 093000 | 1159908780 | 3780 | 3780 | 3785 | 3775 | 3473 |
| 687 | 20240222 | 092900 | 1146783235 | 3790 | 3770 | 3790 | 3765 | 8337 |
| 688 | 20240222 | 092800 | 1115350950 | 3770 | 3775 | 3785 | 3770 | 7456 |
| 689 | 20240222 | 092700 | 1087194365 | 3785 | 3770 | 3785 | 3770 | 5265 |
| 690 | 20240222 | 092600 | 1067321725 | 3765 | 3750 | 3765 | 3750 | 517 |
| 691 | 20240222 | 092500 | 1065378055 | 3750 | 3760 | 3760 | 3735 | 14610 |
| 692 | 20240222 | 092400 | 1010796730 | 3740 | 3750 | 3755 | 3740 | 15356 |
| 693 | 20240222 | 092300 | 953346645 | 3750 | 3750 | 3765 | 3750 | 414 |
| 694 | 20240222 | 092200 | 951790940 | 3750 | 3780 | 3780 | 3750 | 12496 |
| 695 | 20240222 | 092100 | 904713405 | 3780 | 3765 | 3780 | 3765 | 8914 |
| 696 | 20240222 | 092000 | 871108250 | 3770 | 3780 | 3780 | 3770 | 4123 |
| 697 | 20240222 | 091900 | 855562945 | 3780 | 3775 | 3780 | 3770 | 8057 |
| 698 | 20240222 | 091800 | 825143645 | 3775 | 3800 | 3800 | 3775 | 11103 |
| 699 | 20240222 | 091700 | 782981755 | 3800 | 3770 | 3800 | 3770 | 9292 |
| 700 | 20240222 | 091600 | 747912620 | 3770 | 3760 | 3770 | 3760 | 6186 |
| 701 | 20240222 | 091500 | 724623770 | 3755 | 3745 | 3765 | 3745 | 24540 |
| 702 | 20240222 | 091400 | 632498230 | 3745 | 3750 | 3755 | 3740 | 8424 |
| 703 | 20240222 | 091300 | 600951925 | 3750 | 3755 | 3755 | 3750 | 2287 |
| 704 | 20240222 | 091200 | 592375650 | 3740 | 3755 | 3755 | 3735 | 9022 |
| 705 | 20240222 | 091100 | 558585790 | 3745 | 3755 | 3760 | 3745 | 4504 |
| 706 | 20240222 | 091000 | 541694810 | 3755 | 3765 | 3770 | 3750 | 16164 |
| 707 | 20240222 | 090900 | 480888080 | 3770 | 3750 | 3770 | 3750 | 5933 |
| 708 | 20240222 | 090800 | 458584575 | 3750 | 3755 | 3755 | 3740 | 2445 |
| 709 | 20240222 | 090700 | 449427910 | 3755 | 3760 | 3760 | 3740 | 3291 |
| 710 | 20240222 | 090600 | 437079415 | 3750 | 3740 | 3750 | 3725 | 4202 |
| 711 | 20240222 | 090500 | 421351830 | 3720 | 3720 | 3750 | 3705 | 10847 |
| 712 | 20240222 | 090400 | 380888830 | 3730 | 3725 | 3730 | 3700 | 26341 |
| 713 | 20240222 | 090300 | 283134725 | 3720 | 3745 | 3745 | 3715 | 19056 |
| 714 | 20240222 | 090200 | 211989045 | 3745 | 3755 | 3755 | 3740 | 12088 |
| 715 | 20240222 | 090100 | 166717175 | 3750 | 3750 | 3790 | 3700 | 28353 |
| 716 | 20240222 | 090000 | 60704355 | 3770 | 3785 | 3785 | 3745 | 16041 |