35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 210300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 7197 |
| 3 | 20240626 | 210200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240626 | 210100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240626 | 210000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240626 | 205900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240626 | 205800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240626 | 205700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240626 | 205600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240626 | 205500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240626 | 205400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240626 | 205300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240626 | 205200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240626 | 205100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240626 | 205000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240626 | 204900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240626 | 204800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240626 | 204700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240626 | 204600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240626 | 204500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240626 | 204400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240626 | 204300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240626 | 204200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240626 | 204100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240626 | 204000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240626 | 203900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240626 | 203800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240626 | 203700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240626 | 203600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240626 | 203500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240626 | 203400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240626 | 203300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 7197 |
| 33 | 20240626 | 203200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240626 | 203100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240626 | 203000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240626 | 202900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240626 | 202800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240626 | 202700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240626 | 202600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240626 | 202500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240626 | 202400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240626 | 202300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240626 | 202200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240626 | 202100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240626 | 202000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240626 | 201900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240626 | 201800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240626 | 201700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240626 | 201600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240626 | 201500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240626 | 201400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240626 | 201300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240626 | 201200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240626 | 201100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240626 | 201000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240626 | 200900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240626 | 200800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240626 | 200700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240626 | 200600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240626 | 200500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240626 | 200400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240626 | 200300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 7197 |
| 63 | 20240626 | 200200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240626 | 200100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240626 | 200000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240626 | 195900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240626 | 195800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240626 | 195700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240626 | 195600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240626 | 195500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240626 | 195400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240626 | 195300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240626 | 195200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240626 | 195100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240626 | 195000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240626 | 194900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240626 | 194800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240626 | 194700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240626 | 194600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240626 | 194500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240626 | 194400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240626 | 194300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240626 | 194200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240626 | 194100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240626 | 194000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240626 | 193900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240626 | 193800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240626 | 193700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240626 | 193600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240626 | 193500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240626 | 193400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240626 | 193300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 7197 |
| 93 | 20240626 | 193200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240626 | 193100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240626 | 193000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240626 | 192900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240626 | 192800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240626 | 192700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240626 | 192600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240626 | 192500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240626 | 192400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240626 | 192300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240626 | 192200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240626 | 192100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240626 | 192000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240626 | 191900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240626 | 191800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240626 | 191700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240626 | 191600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240626 | 191500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240626 | 191400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240626 | 191300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240626 | 191200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240626 | 191100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240626 | 191000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240626 | 190900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240626 | 190800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240626 | 190700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240626 | 190600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240626 | 190500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240626 | 190400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240626 | 190300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 7197 |
| 123 | 20240626 | 190200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240626 | 190100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240626 | 190000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240626 | 185900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240626 | 185800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240626 | 185700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240626 | 185600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240626 | 185500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240626 | 185400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240626 | 185300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240626 | 185200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240626 | 185100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240626 | 185000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240626 | 184900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240626 | 184800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240626 | 184700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240626 | 184600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240626 | 184500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240626 | 184400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240626 | 184300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240626 | 184200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240626 | 184100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240626 | 184000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240626 | 183900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240626 | 183800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240626 | 183700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240626 | 183600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240626 | 183500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240626 | 183400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240626 | 183300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 7197 |
| 153 | 20240626 | 183200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240626 | 183100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240626 | 183000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240626 | 182900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240626 | 182800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240626 | 182700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240626 | 182600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240626 | 182500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240626 | 182400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240626 | 182300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240626 | 182200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240626 | 182100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240626 | 182000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240626 | 181900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240626 | 181800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240626 | 181700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240626 | 181600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240626 | 181500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240626 | 181400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240626 | 181300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240626 | 181200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240626 | 181100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240626 | 181000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240626 | 180900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240626 | 180800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240626 | 180700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240626 | 180600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240626 | 180500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240626 | 180400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240626 | 180300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 7197 |
| 183 | 20240626 | 180200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240626 | 180100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240626 | 180000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240626 | 175900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240626 | 175800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240626 | 175700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240626 | 175600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240626 | 175500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240626 | 175400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20240626 | 175300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240626 | 175200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240626 | 175100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240626 | 175000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240626 | 174900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240626 | 174800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240626 | 174700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240626 | 174600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240626 | 174500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240626 | 174400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240626 | 174300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20240626 | 174200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20240626 | 174100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20240626 | 174000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20240626 | 173900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20240626 | 173800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20240626 | 173700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20240626 | 173600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20240626 | 173500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20240626 | 173400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20240626 | 173300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 7197 |
| 213 | 20240626 | 173200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20240626 | 173100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20240626 | 173000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20240626 | 172900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20240626 | 172800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20240626 | 172700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20240626 | 172600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20240626 | 172500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20240626 | 172400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20240626 | 172300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20240626 | 172200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20240626 | 172100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20240626 | 172000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20240626 | 171900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20240626 | 171800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20240626 | 171700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20240626 | 171600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20240626 | 171500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20240626 | 171400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20240626 | 171300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20240626 | 171200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20240626 | 171100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20240626 | 171000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20240626 | 170900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20240626 | 170800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20240626 | 170700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20240626 | 170600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20240626 | 170500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20240626 | 170400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20240626 | 170300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 7197 |
| 243 | 20240626 | 170200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20240626 | 170100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20240626 | 170000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20240626 | 165900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20240626 | 165800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20240626 | 165700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20240626 | 165600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20240626 | 165500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20240626 | 165400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20240626 | 165300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20240626 | 165200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20240626 | 165100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20240626 | 165000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20240626 | 164900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20240626 | 164800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20240626 | 164700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20240626 | 164600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20240626 | 164500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20240626 | 164400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20240626 | 164300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20240626 | 164200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20240626 | 164100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20240626 | 164000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20240626 | 163900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20240626 | 163800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20240626 | 163700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20240626 | 163600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20240626 | 163500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20240626 | 163400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20240626 | 163300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 7197 |
| 273 | 20240626 | 163200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20240626 | 163100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20240626 | 163000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20240626 | 162900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 277 | 20240626 | 162800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 278 | 20240626 | 162700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20240626 | 162600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 280 | 20240626 | 162500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 281 | 20240626 | 162400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 282 | 20240626 | 162300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 283 | 20240626 | 162200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 284 | 20240626 | 162100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 285 | 20240626 | 162000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 286 | 20240626 | 161900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 287 | 20240626 | 161800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 288 | 20240626 | 161700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 289 | 20240626 | 161600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 290 | 20240626 | 161500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 291 | 20240626 | 161400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 292 | 20240626 | 161300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 293 | 20240626 | 161200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 294 | 20240626 | 161100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 295 | 20240626 | 161000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 296 | 20240626 | 160900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 297 | 20240626 | 160800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 298 | 20240626 | 160700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 299 | 20240626 | 160600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 300 | 20240626 | 160500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 301 | 20240626 | 160400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 302 | 20240626 | 160300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 7197 |
| 303 | 20240626 | 160200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 304 | 20240626 | 160100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 305 | 20240626 | 160000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 306 | 20240626 | 155900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 307 | 20240626 | 155800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 308 | 20240626 | 155700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 309 | 20240626 | 155600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 310 | 20240626 | 155500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 311 | 20240626 | 155400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 312 | 20240626 | 155300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 313 | 20240626 | 155200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 314 | 20240626 | 155100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 315 | 20240626 | 155000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 316 | 20240626 | 154900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 317 | 20240626 | 154800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 318 | 20240626 | 154700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 319 | 20240626 | 154600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 320 | 20240626 | 154500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 321 | 20240626 | 154400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 322 | 20240626 | 154300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 323 | 20240626 | 154200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 324 | 20240626 | 154100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 325 | 20240626 | 154000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 326 | 20240626 | 153900 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 327 | 20240626 | 153800 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 328 | 20240626 | 153700 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 329 | 20240626 | 153600 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 330 | 20240626 | 153500 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 331 | 20240626 | 153400 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 332 | 20240626 | 153300 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 7197 |
| 333 | 20240626 | 153200 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 334 | 20240626 | 153100 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 0 |
| 335 | 20240626 | 153000 | 2261696125 | 2345 | 2345 | 2345 | 2345 | 7197 |
| 336 | 20240626 | 152900 | 2244819160 | 2350 | 2350 | 2350 | 2350 | 0 |
| 337 | 20240626 | 152800 | 2244819160 | 2350 | 2350 | 2350 | 2350 | 0 |
| 338 | 20240626 | 152700 | 2244819160 | 2350 | 2350 | 2350 | 2350 | 0 |
| 339 | 20240626 | 152600 | 2244819160 | 2350 | 2350 | 2350 | 2350 | 0 |
| 340 | 20240626 | 152500 | 2244819160 | 2350 | 2350 | 2350 | 2350 | 0 |
| 341 | 20240626 | 152400 | 2244819160 | 2350 | 2350 | 2350 | 2350 | 0 |
| 342 | 20240626 | 152300 | 2244819160 | 2350 | 2350 | 2350 | 2350 | 0 |
| 343 | 20240626 | 152200 | 2244819160 | 2350 | 2350 | 2350 | 2350 | 0 |
| 344 | 20240626 | 152100 | 2244819160 | 2350 | 2350 | 2350 | 2350 | 0 |
| 345 | 20240626 | 152000 | 2244819160 | 2350 | 2350 | 2350 | 2350 | 0 |
| 346 | 20240626 | 151900 | 2244819160 | 2350 | 2360 | 2360 | 2350 | 2737 |
| 347 | 20240626 | 151800 | 2238364780 | 2355 | 2355 | 2355 | 2355 | 637 |
| 348 | 20240626 | 151700 | 2236864645 | 2355 | 2345 | 2355 | 2345 | 24310 |
| 349 | 20240626 | 151600 | 2179856720 | 2340 | 2340 | 2345 | 2340 | 851 |
| 350 | 20240626 | 151500 | 2177864330 | 2340 | 2340 | 2340 | 2340 | 250 |
| 351 | 20240626 | 151400 | 2177279330 | 2340 | 2340 | 2340 | 2340 | 0 |
| 352 | 20240626 | 151300 | 2177279330 | 2340 | 2335 | 2340 | 2335 | 1170 |
| 353 | 20240626 | 151200 | 2174546530 | 2345 | 2340 | 2345 | 2335 | 1648 |
| 354 | 20240626 | 151100 | 2170689720 | 2345 | 2345 | 2345 | 2345 | 1492 |
| 355 | 20240626 | 151000 | 2167190980 | 2345 | 2345 | 2350 | 2345 | 17439 |
| 356 | 20240626 | 150900 | 2126295990 | 2345 | 2345 | 2350 | 2345 | 385 |
| 357 | 20240626 | 150800 | 2125393115 | 2345 | 2350 | 2355 | 2345 | 2487 |
| 358 | 20240626 | 150700 | 2119548685 | 2350 | 2350 | 2350 | 2350 | 500 |
| 359 | 20240626 | 150600 | 2118373685 | 2350 | 2350 | 2350 | 2350 | 1029 |
| 360 | 20240626 | 150500 | 2115955535 | 2350 | 2350 | 2350 | 2350 | 647 |
| 361 | 20240626 | 150400 | 2114435085 | 2350 | 2355 | 2355 | 2350 | 238 |
| 362 | 20240626 | 150300 | 2113875530 | 2350 | 2350 | 2350 | 2350 | 1943 |
| 363 | 20240626 | 150200 | 2109309480 | 2345 | 2350 | 2350 | 2345 | 2291 |
| 364 | 20240626 | 150100 | 2103935630 | 2350 | 2350 | 2350 | 2350 | 144 |
| 365 | 20240626 | 150000 | 2103597230 | 2350 | 2350 | 2350 | 2350 | 50 |
| 366 | 20240626 | 145900 | 2103479730 | 2350 | 2350 | 2350 | 2350 | 26 |
| 367 | 20240626 | 145800 | 2103418630 | 2350 | 2350 | 2350 | 2350 | 551 |
| 368 | 20240626 | 145700 | 2102123780 | 2350 | 2345 | 2350 | 2345 | 44 |
| 369 | 20240626 | 145600 | 2102020500 | 2345 | 2340 | 2345 | 2340 | 8592 |
| 370 | 20240626 | 145500 | 2081881270 | 2340 | 2340 | 2340 | 2335 | 585 |
| 371 | 20240626 | 145400 | 2080515070 | 2335 | 2340 | 2340 | 2335 | 2444 |
| 372 | 20240626 | 145300 | 2074803505 | 2345 | 2340 | 2345 | 2340 | 124 |
| 373 | 20240626 | 145200 | 2074513225 | 2340 | 2340 | 2340 | 2340 | 0 |
| 374 | 20240626 | 145100 | 2074513225 | 2340 | 2340 | 2340 | 2340 | 568 |
| 375 | 20240626 | 145000 | 2073184105 | 2340 | 2340 | 2340 | 2340 | 579 |
| 376 | 20240626 | 144900 | 2071829245 | 2340 | 2335 | 2340 | 2335 | 309 |
| 377 | 20240626 | 144800 | 2071107725 | 2340 | 2340 | 2340 | 2340 | 15 |
| 378 | 20240626 | 144700 | 2071072625 | 2335 | 2335 | 2335 | 2335 | 0 |
| 379 | 20240626 | 144600 | 2071072625 | 2335 | 2335 | 2335 | 2335 | 352 |
| 380 | 20240626 | 144500 | 2070250705 | 2335 | 2335 | 2335 | 2335 | 950 |
| 381 | 20240626 | 144400 | 2068032455 | 2340 | 2340 | 2340 | 2340 | 51 |
| 382 | 20240626 | 144300 | 2067913115 | 2330 | 2340 | 2340 | 2330 | 3472 |
| 383 | 20240626 | 144200 | 2059805995 | 2340 | 2340 | 2340 | 2340 | 2 |
| 384 | 20240626 | 144100 | 2059801315 | 2335 | 2340 | 2340 | 2335 | 4192 |
| 385 | 20240626 | 144000 | 2050006250 | 2335 | 2335 | 2335 | 2335 | 100 |
| 386 | 20240626 | 143900 | 2049772750 | 2335 | 2335 | 2335 | 2335 | 122 |
| 387 | 20240626 | 143800 | 2049487880 | 2335 | 2335 | 2335 | 2335 | 0 |
| 388 | 20240626 | 143700 | 2049487880 | 2335 | 2340 | 2340 | 2335 | 12 |
| 389 | 20240626 | 143600 | 2049459805 | 2340 | 2340 | 2340 | 2340 | 35 |
| 390 | 20240626 | 143500 | 2049377905 | 2340 | 2340 | 2340 | 2340 | 534 |
| 391 | 20240626 | 143400 | 2048128345 | 2340 | 2340 | 2340 | 2340 | 1319 |
| 392 | 20240626 | 143300 | 2045041885 | 2335 | 2335 | 2335 | 2335 | 1100 |
| 393 | 20240626 | 143200 | 2042473385 | 2335 | 2335 | 2335 | 2335 | 1380 |
| 394 | 20240626 | 143100 | 2039251085 | 2340 | 2340 | 2340 | 2340 | 1 |
| 395 | 20240626 | 143000 | 2039248745 | 2335 | 2340 | 2340 | 2335 | 219 |
| 396 | 20240626 | 142900 | 2038736290 | 2340 | 2340 | 2340 | 2320 | 13224 |
| 397 | 20240626 | 142800 | 2007998995 | 2340 | 2340 | 2340 | 2340 | 55 |
| 398 | 20240626 | 142700 | 2007870295 | 2340 | 2345 | 2345 | 2340 | 141 |
| 399 | 20240626 | 142600 | 2007540150 | 2345 | 2345 | 2345 | 2330 | 1963 |
| 400 | 20240626 | 142500 | 2002941215 | 2345 | 2345 | 2345 | 2345 | 873 |
| 401 | 20240626 | 142400 | 2000894030 | 2340 | 2325 | 2340 | 2325 | 69 |
| 402 | 20240626 | 142300 | 2000732870 | 2325 | 2330 | 2330 | 2325 | 22 |
| 403 | 20240626 | 142200 | 2000681670 | 2325 | 2335 | 2335 | 2325 | 5000 |
| 404 | 20240626 | 142100 | 1989045740 | 2335 | 2335 | 2335 | 2335 | 300 |
| 405 | 20240626 | 142000 | 1988345240 | 2335 | 2335 | 2335 | 2335 | 955 |
| 406 | 20240626 | 141900 | 1986115315 | 2335 | 2340 | 2340 | 2335 | 282 |
| 407 | 20240626 | 141800 | 1985456775 | 2345 | 2350 | 2350 | 2345 | 569 |
| 408 | 20240626 | 141700 | 1984122370 | 2350 | 2350 | 2350 | 2350 | 5 |
| 409 | 20240626 | 141600 | 1984110620 | 2350 | 2350 | 2350 | 2350 | 10 |
| 410 | 20240626 | 141500 | 1984087120 | 2350 | 2350 | 2350 | 2350 | 1 |
| 411 | 20240626 | 141400 | 1984084770 | 2350 | 2350 | 2350 | 2350 | 600 |
| 412 | 20240626 | 141300 | 1982674770 | 2350 | 2350 | 2350 | 2345 | 578 |
| 413 | 20240626 | 141200 | 1981316720 | 2345 | 2330 | 2345 | 2330 | 10130 |
| 414 | 20240626 | 141100 | 1957652430 | 2335 | 2335 | 2335 | 2335 | 747 |
| 415 | 20240626 | 141000 | 1955908185 | 2335 | 2335 | 2335 | 2335 | 5054 |
| 416 | 20240626 | 140900 | 1944107095 | 2335 | 2335 | 2335 | 2335 | 1555 |
| 417 | 20240626 | 140800 | 1940476170 | 2330 | 2330 | 2330 | 2330 | 1380 |
| 418 | 20240626 | 140700 | 1937260770 | 2330 | 2335 | 2335 | 2330 | 1234 |
| 419 | 20240626 | 140600 | 1934383130 | 2335 | 2335 | 2335 | 2330 | 2582 |
| 420 | 20240626 | 140500 | 1928354165 | 2335 | 2335 | 2335 | 2330 | 4711 |
| 421 | 20240626 | 140400 | 1917373985 | 2335 | 2330 | 2335 | 2330 | 153 |
| 422 | 20240626 | 140300 | 1917016980 | 2325 | 2330 | 2335 | 2325 | 9671 |
| 423 | 20240626 | 140200 | 1894463815 | 2325 | 2330 | 2330 | 2320 | 2341 |
| 424 | 20240626 | 140100 | 1889027110 | 2320 | 2330 | 2330 | 2320 | 187 |
| 425 | 20240626 | 140000 | 1888593210 | 2330 | 2330 | 2330 | 2330 | 22 |
| 426 | 20240626 | 135900 | 1888541950 | 2320 | 2320 | 2320 | 2320 | 2068 |
| 427 | 20240626 | 135800 | 1883744190 | 2320 | 2315 | 2320 | 2315 | 2081 |
| 428 | 20240626 | 135700 | 1878916770 | 2320 | 2315 | 2320 | 2315 | 3499 |
| 429 | 20240626 | 135600 | 1870814000 | 2315 | 2325 | 2325 | 2315 | 36682 |
| 430 | 20240626 | 135500 | 1785720685 | 2325 | 2330 | 2335 | 2325 | 4567 |
| 431 | 20240626 | 135400 | 1775098925 | 2335 | 2330 | 2335 | 2330 | 1327 |
| 432 | 20240626 | 135300 | 1772003940 | 2330 | 2330 | 2330 | 2325 | 4507 |
| 433 | 20240626 | 135200 | 1761525130 | 2330 | 2330 | 2330 | 2330 | 1418 |
| 434 | 20240626 | 135100 | 1758221190 | 2325 | 2325 | 2325 | 2325 | 5360 |
| 435 | 20240626 | 135000 | 1745759190 | 2325 | 2330 | 2330 | 2325 | 5006 |
| 436 | 20240626 | 134900 | 1734120210 | 2330 | 2325 | 2330 | 2325 | 1351 |
| 437 | 20240626 | 134800 | 1730979130 | 2325 | 2325 | 2330 | 2320 | 1426 |
| 438 | 20240626 | 134700 | 1727668575 | 2325 | 2325 | 2325 | 2325 | 6900 |
| 439 | 20240626 | 134600 | 1711626075 | 2325 | 2325 | 2330 | 2325 | 2753 |
| 440 | 20240626 | 134500 | 1705223985 | 2330 | 2330 | 2330 | 2325 | 16563 |
| 441 | 20240626 | 134400 | 1666657195 | 2335 | 2335 | 2335 | 2330 | 92 |
| 442 | 20240626 | 134300 | 1666442775 | 2335 | 2335 | 2335 | 2330 | 2720 |
| 443 | 20240626 | 134200 | 1660104765 | 2335 | 2335 | 2340 | 2335 | 5755 |
| 444 | 20240626 | 134100 | 1646666835 | 2340 | 2340 | 2340 | 2335 | 8703 |
| 445 | 20240626 | 134000 | 1626301825 | 2340 | 2340 | 2340 | 2340 | 350 |
| 446 | 20240626 | 133900 | 1625482825 | 2340 | 2340 | 2340 | 2340 | 3802 |
| 447 | 20240626 | 133800 | 1616586145 | 2340 | 2345 | 2345 | 2340 | 8280 |
| 448 | 20240626 | 133700 | 1597210860 | 2340 | 2350 | 2350 | 2340 | 2511 |
| 449 | 20240626 | 133600 | 1591324065 | 2350 | 2350 | 2350 | 2350 | 1 |
| 450 | 20240626 | 133500 | 1591321715 | 2345 | 2350 | 2350 | 2345 | 886 |
| 451 | 20240626 | 133400 | 1589244035 | 2350 | 2350 | 2350 | 2350 | 100 |
| 452 | 20240626 | 133300 | 1589009035 | 2350 | 2350 | 2350 | 2350 | 4 |
| 453 | 20240626 | 133200 | 1588999635 | 2350 | 2355 | 2355 | 2350 | 557 |
| 454 | 20240626 | 133100 | 1587690545 | 2350 | 2350 | 2350 | 2350 | 1002 |
| 455 | 20240626 | 133000 | 1585335845 | 2350 | 2355 | 2355 | 2350 | 454 |
| 456 | 20240626 | 132900 | 1584268885 | 2355 | 2355 | 2355 | 2350 | 371 |
| 457 | 20240626 | 132800 | 1583396680 | 2355 | 2350 | 2355 | 2350 | 501 |
| 458 | 20240626 | 132700 | 1582219325 | 2355 | 2355 | 2355 | 2355 | 6 |
| 459 | 20240626 | 132600 | 1582205195 | 2350 | 2350 | 2350 | 2350 | 0 |
| 460 | 20240626 | 132500 | 1582205195 | 2350 | 2350 | 2350 | 2350 | 858 |
| 461 | 20240626 | 132400 | 1580188895 | 2355 | 2350 | 2355 | 2350 | 301 |
| 462 | 20240626 | 132300 | 1579481540 | 2350 | 2350 | 2350 | 2350 | 199 |
| 463 | 20240626 | 132200 | 1579013890 | 2355 | 2355 | 2355 | 2355 | 1241 |
| 464 | 20240626 | 132100 | 1576091335 | 2355 | 2355 | 2355 | 2355 | 0 |
| 465 | 20240626 | 132000 | 1576091335 | 2355 | 2355 | 2355 | 2355 | 0 |
| 466 | 20240626 | 131900 | 1576091335 | 2355 | 2355 | 2355 | 2355 | 0 |
| 467 | 20240626 | 131800 | 1576091335 | 2355 | 2360 | 2360 | 2355 | 57 |
| 468 | 20240626 | 131700 | 1575957090 | 2360 | 2360 | 2360 | 2360 | 6 |
| 469 | 20240626 | 131600 | 1575942930 | 2360 | 2360 | 2360 | 2360 | 424 |
| 470 | 20240626 | 131500 | 1574942290 | 2360 | 2360 | 2360 | 2360 | 0 |
| 471 | 20240626 | 131400 | 1574942290 | 2360 | 2350 | 2360 | 2350 | 100 |
| 472 | 20240626 | 131300 | 1574706790 | 2360 | 2360 | 2360 | 2360 | 1529 |
| 473 | 20240626 | 131200 | 1571098350 | 2350 | 2350 | 2350 | 2350 | 18 |
| 474 | 20240626 | 131100 | 1571056050 | 2350 | 2350 | 2350 | 2350 | 64 |
| 475 | 20240626 | 131000 | 1570905650 | 2355 | 2360 | 2360 | 2355 | 413 |
| 476 | 20240626 | 130900 | 1569933030 | 2360 | 2355 | 2360 | 2350 | 2481 |
| 477 | 20240626 | 130800 | 1564094905 | 2355 | 2355 | 2355 | 2355 | 3463 |
| 478 | 20240626 | 130700 | 1555939540 | 2360 | 2360 | 2360 | 2360 | 20 |
| 479 | 20240626 | 130600 | 1555892340 | 2360 | 2360 | 2360 | 2360 | 30 |
| 480 | 20240626 | 130500 | 1555821540 | 2355 | 2355 | 2355 | 2355 | 1200 |
| 481 | 20240626 | 130400 | 1552995540 | 2355 | 2360 | 2360 | 2355 | 15 |
| 482 | 20240626 | 130300 | 1552960190 | 2350 | 2350 | 2350 | 2350 | 0 |
| 483 | 20240626 | 130200 | 1552960190 | 2350 | 2350 | 2350 | 2350 | 20 |
| 484 | 20240626 | 130100 | 1552913190 | 2350 | 2350 | 2350 | 2350 | 0 |
| 485 | 20240626 | 130000 | 1552913190 | 2350 | 2360 | 2360 | 2340 | 7699 |
| 486 | 20240626 | 125900 | 1534879995 | 2360 | 2360 | 2360 | 2360 | 116 |
| 487 | 20240626 | 125800 | 1534606235 | 2360 | 2360 | 2360 | 2355 | 416 |
| 488 | 20240626 | 125700 | 1533624490 | 2360 | 2355 | 2360 | 2355 | 265 |
| 489 | 20240626 | 125600 | 1533000390 | 2355 | 2355 | 2355 | 2355 | 0 |
| 490 | 20240626 | 125500 | 1533000390 | 2355 | 2350 | 2355 | 2350 | 5316 |
| 491 | 20240626 | 125400 | 1520493975 | 2350 | 2350 | 2350 | 2350 | 0 |
| 492 | 20240626 | 125300 | 1520493975 | 2350 | 2350 | 2350 | 2350 | 0 |
| 493 | 20240626 | 125200 | 1520493975 | 2350 | 2350 | 2350 | 2350 | 3650 |
| 494 | 20240626 | 125100 | 1511916475 | 2350 | 2350 | 2350 | 2350 | 100 |
| 495 | 20240626 | 125000 | 1511681475 | 2340 | 2350 | 2350 | 2340 | 4156 |
| 496 | 20240626 | 124900 | 1501954725 | 2345 | 2345 | 2345 | 2345 | 777 |
| 497 | 20240626 | 124800 | 1500132660 | 2345 | 2345 | 2345 | 2345 | 10 |
| 498 | 20240626 | 124700 | 1500109210 | 2345 | 2345 | 2345 | 2345 | 1270 |
| 499 | 20240626 | 124600 | 1497131060 | 2345 | 2345 | 2345 | 2345 | 100 |
| 500 | 20240626 | 124500 | 1496896560 | 2340 | 2340 | 2340 | 2340 | 161 |
| 501 | 20240626 | 124400 | 1496519820 | 2335 | 2345 | 2345 | 2335 | 705 |
| 502 | 20240626 | 124300 | 1494868615 | 2345 | 2335 | 2345 | 2335 | 155 |
| 503 | 20240626 | 124200 | 1494505150 | 2345 | 2345 | 2345 | 2340 | 1581 |
| 504 | 20240626 | 124100 | 1490805520 | 2345 | 2345 | 2350 | 2340 | 3001 |
| 505 | 20240626 | 124000 | 1483775545 | 2350 | 2345 | 2350 | 2345 | 181 |
| 506 | 20240626 | 123900 | 1483350595 | 2345 | 2345 | 2345 | 2345 | 27 |
| 507 | 20240626 | 123800 | 1483287280 | 2350 | 2350 | 2350 | 2350 | 5 |
| 508 | 20240626 | 123700 | 1483275530 | 2350 | 2350 | 2350 | 2340 | 4317 |
| 509 | 20240626 | 123600 | 1473157015 | 2350 | 2345 | 2350 | 2345 | 418 |
| 510 | 20240626 | 123500 | 1472176795 | 2345 | 2345 | 2345 | 2345 | 503 |
| 511 | 20240626 | 123400 | 1470997260 | 2345 | 2345 | 2345 | 2340 | 527 |
| 512 | 20240626 | 123300 | 1469761505 | 2345 | 2345 | 2345 | 2345 | 103 |
| 513 | 20240626 | 123200 | 1469519970 | 2340 | 2345 | 2345 | 2340 | 3541 |
| 514 | 20240626 | 123100 | 1461216555 | 2345 | 2345 | 2350 | 2345 | 1060 |
| 515 | 20240626 | 123000 | 1458730790 | 2345 | 2340 | 2350 | 2340 | 54 |
| 516 | 20240626 | 122900 | 1458604305 | 2350 | 2350 | 2350 | 2340 | 41 |
| 517 | 20240626 | 122800 | 1458508025 | 2345 | 2350 | 2350 | 2345 | 5512 |
| 518 | 20240626 | 122700 | 1445557100 | 2350 | 2350 | 2350 | 2345 | 972 |
| 519 | 20240626 | 122600 | 1443275400 | 2355 | 2345 | 2355 | 2345 | 876 |
| 520 | 20240626 | 122500 | 1441221150 | 2350 | 2350 | 2350 | 2350 | 881 |
| 521 | 20240626 | 122400 | 1439150800 | 2350 | 2350 | 2350 | 2350 | 144 |
| 522 | 20240626 | 122300 | 1438812400 | 2350 | 2350 | 2350 | 2350 | 1140 |
| 523 | 20240626 | 122200 | 1436133400 | 2350 | 2350 | 2350 | 2350 | 10 |
| 524 | 20240626 | 122100 | 1436109900 | 2330 | 2345 | 2355 | 2330 | 5404 |
| 525 | 20240626 | 122000 | 1423468460 | 2340 | 2340 | 2340 | 2340 | 153 |
| 526 | 20240626 | 121900 | 1423110440 | 2340 | 2340 | 2345 | 2340 | 3537 |
| 527 | 20240626 | 121800 | 1414833540 | 2335 | 2335 | 2340 | 2335 | 2874 |
| 528 | 20240626 | 121700 | 1408122730 | 2335 | 2340 | 2340 | 2335 | 139 |
| 529 | 20240626 | 121600 | 1407797900 | 2335 | 2335 | 2340 | 2335 | 8130 |
| 530 | 20240626 | 121500 | 1388813700 | 2345 | 2340 | 2345 | 2335 | 788 |
| 531 | 20240626 | 121400 | 1386969760 | 2340 | 2345 | 2345 | 2335 | 552 |
| 532 | 20240626 | 121300 | 1385678630 | 2340 | 2340 | 2345 | 2335 | 1434 |
| 533 | 20240626 | 121200 | 1382326620 | 2340 | 2340 | 2340 | 2340 | 209 |
| 534 | 20240626 | 121100 | 1381837560 | 2340 | 2340 | 2340 | 2340 | 1250 |
| 535 | 20240626 | 121000 | 1378912560 | 2340 | 2330 | 2340 | 2330 | 51 |
| 536 | 20240626 | 120900 | 1378793455 | 2330 | 2335 | 2335 | 2330 | 1083 |
| 537 | 20240626 | 120800 | 1376269650 | 2330 | 2335 | 2340 | 2330 | 4011 |
| 538 | 20240626 | 120700 | 1366910535 | 2335 | 2340 | 2340 | 2330 | 13054 |
| 539 | 20240626 | 120600 | 1336484405 | 2330 | 2330 | 2330 | 2325 | 11731 |
| 540 | 20240626 | 120500 | 1309156075 | 2330 | 2340 | 2340 | 2330 | 6609 |
| 541 | 20240626 | 120400 | 1293754235 | 2340 | 2340 | 2340 | 2330 | 1240 |
| 542 | 20240626 | 120300 | 1290859090 | 2340 | 2335 | 2340 | 2335 | 2077 |
| 543 | 20240626 | 120200 | 1286006825 | 2335 | 2345 | 2345 | 2335 | 8268 |
| 544 | 20240626 | 120100 | 1266699005 | 2345 | 2345 | 2345 | 2335 | 4090 |
| 545 | 20240626 | 120000 | 1257126480 | 2340 | 2340 | 2345 | 2340 | 2957 |
| 546 | 20240626 | 115900 | 1250207040 | 2340 | 2350 | 2350 | 2340 | 10243 |
| 547 | 20240626 | 115800 | 1226194255 | 2350 | 2345 | 2350 | 2345 | 1072 |
| 548 | 20240626 | 115700 | 1223680345 | 2345 | 2355 | 2355 | 2345 | 24972 |
| 549 | 20240626 | 115600 | 1165059840 | 2350 | 2355 | 2355 | 2350 | 12492 |
| 550 | 20240626 | 115500 | 1135692625 | 2355 | 2350 | 2355 | 2350 | 1877 |
| 551 | 20240626 | 115400 | 1131272395 | 2355 | 2355 | 2355 | 2355 | 66 |
| 552 | 20240626 | 115300 | 1131116965 | 2355 | 2355 | 2355 | 2355 | 28614 |
| 553 | 20240626 | 115200 | 1063730995 | 2360 | 2355 | 2360 | 2355 | 2474 |
| 554 | 20240626 | 115100 | 1057893715 | 2360 | 2360 | 2360 | 2360 | 1152 |
| 555 | 20240626 | 115000 | 1055174995 | 2355 | 2360 | 2360 | 2355 | 31510 |
| 556 | 20240626 | 114900 | 980968885 | 2370 | 2360 | 2370 | 2355 | 15900 |
| 557 | 20240626 | 114800 | 943461330 | 2360 | 2370 | 2370 | 2360 | 246 |
| 558 | 20240626 | 114700 | 942879310 | 2365 | 2375 | 2375 | 2365 | 3305 |
| 559 | 20240626 | 114600 | 935062885 | 2370 | 2370 | 2370 | 2370 | 32 |
| 560 | 20240626 | 114500 | 934987045 | 2375 | 2375 | 2375 | 2370 | 196 |
| 561 | 20240626 | 114400 | 934521595 | 2375 | 2375 | 2375 | 2375 | 500 |
| 562 | 20240626 | 114300 | 933334095 | 2375 | 2375 | 2375 | 2375 | 0 |
| 563 | 20240626 | 114200 | 933334095 | 2375 | 2370 | 2375 | 2365 | 603 |
| 564 | 20240626 | 114100 | 931903575 | 2370 | 2370 | 2370 | 2370 | 1485 |
| 565 | 20240626 | 114000 | 928384125 | 2370 | 2370 | 2370 | 2370 | 206 |
| 566 | 20240626 | 113900 | 927895905 | 2365 | 2365 | 2365 | 2365 | 0 |
| 567 | 20240626 | 113800 | 927895905 | 2365 | 2365 | 2365 | 2365 | 0 |
| 568 | 20240626 | 113700 | 927895905 | 2365 | 2370 | 2370 | 2365 | 66 |
| 569 | 20240626 | 113600 | 927739760 | 2370 | 2370 | 2370 | 2370 | 16 |
| 570 | 20240626 | 113500 | 927701840 | 2370 | 2370 | 2370 | 2370 | 470 |
| 571 | 20240626 | 113400 | 926587940 | 2370 | 2370 | 2370 | 2370 | 144 |
| 572 | 20240626 | 113300 | 926246660 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 573 | 20240626 | 113200 | 923881660 | 2365 | 2365 | 2365 | 2360 | 1411 |
| 574 | 20240626 | 113100 | 920549205 | 2365 | 2365 | 2370 | 2365 | 410 |
| 575 | 20240626 | 113000 | 919578570 | 2365 | 2365 | 2365 | 2360 | 523 |
| 576 | 20240626 | 112900 | 918341765 | 2360 | 2360 | 2360 | 2360 | 0 |
| 577 | 20240626 | 112800 | 918341765 | 2360 | 2360 | 2365 | 2360 | 2006 |
| 578 | 20240626 | 112700 | 913607575 | 2365 | 2360 | 2365 | 2360 | 153 |
| 579 | 20240626 | 112600 | 913245980 | 2360 | 2360 | 2360 | 2360 | 2457 |
| 580 | 20240626 | 112500 | 907447460 | 2360 | 2360 | 2360 | 2355 | 10741 |
| 581 | 20240626 | 112400 | 882099850 | 2365 | 2370 | 2370 | 2365 | 655 |
| 582 | 20240626 | 112300 | 880548500 | 2370 | 2370 | 2370 | 2370 | 51 |
| 583 | 20240626 | 112200 | 880427630 | 2360 | 2360 | 2360 | 2360 | 400 |
| 584 | 20240626 | 112100 | 879483630 | 2365 | 2365 | 2365 | 2365 | 15 |
| 585 | 20240626 | 112000 | 879448155 | 2365 | 2365 | 2365 | 2365 | 1062 |
| 586 | 20240626 | 111900 | 876936525 | 2365 | 2365 | 2365 | 2365 | 479 |
| 587 | 20240626 | 111800 | 875803690 | 2365 | 2365 | 2365 | 2365 | 705 |
| 588 | 20240626 | 111700 | 874136365 | 2360 | 2370 | 2370 | 2360 | 337 |
| 589 | 20240626 | 111600 | 873340530 | 2365 | 2370 | 2370 | 2365 | 28 |
| 590 | 20240626 | 111500 | 873274235 | 2370 | 2365 | 2370 | 2365 | 1150 |
| 591 | 20240626 | 111400 | 870552485 | 2365 | 2370 | 2370 | 2365 | 768 |
| 592 | 20240626 | 111300 | 868736160 | 2365 | 2370 | 2370 | 2365 | 810 |
| 593 | 20240626 | 111200 | 866820400 | 2370 | 2375 | 2375 | 2360 | 33914 |
| 594 | 20240626 | 111100 | 786667905 | 2370 | 2370 | 2375 | 2370 | 749 |
| 595 | 20240626 | 111000 | 784892525 | 2370 | 2370 | 2370 | 2370 | 587 |
| 596 | 20240626 | 110900 | 783501335 | 2370 | 2375 | 2375 | 2370 | 1661 |
| 597 | 20240626 | 110800 | 779562565 | 2370 | 2370 | 2370 | 2370 | 1 |
| 598 | 20240626 | 110700 | 779560195 | 2370 | 2375 | 2375 | 2370 | 190 |
| 599 | 20240626 | 110600 | 779109645 | 2375 | 2370 | 2375 | 2365 | 17006 |
| 600 | 20240626 | 110500 | 738835485 | 2370 | 2375 | 2375 | 2370 | 610 |
| 601 | 20240626 | 110400 | 737388010 | 2375 | 2375 | 2375 | 2375 | 2 |
| 602 | 20240626 | 110300 | 737383260 | 2370 | 2370 | 2370 | 2370 | 2 |
| 603 | 20240626 | 110200 | 737378520 | 2370 | 2375 | 2375 | 2370 | 23 |
| 604 | 20240626 | 110100 | 737323900 | 2375 | 2375 | 2375 | 2375 | 500 |
| 605 | 20240626 | 110000 | 736136400 | 2375 | 2375 | 2375 | 2375 | 393 |
| 606 | 20240626 | 105900 | 735203025 | 2375 | 2375 | 2375 | 2370 | 12597 |
| 607 | 20240626 | 105800 | 705343395 | 2375 | 2380 | 2380 | 2375 | 637 |
| 608 | 20240626 | 105700 | 703830330 | 2380 | 2380 | 2380 | 2375 | 168 |
| 609 | 20240626 | 105600 | 703430820 | 2380 | 2380 | 2380 | 2380 | 36 |
| 610 | 20240626 | 105500 | 703345140 | 2380 | 2375 | 2380 | 2375 | 157 |
| 611 | 20240626 | 105400 | 702971765 | 2380 | 2380 | 2380 | 2380 | 110 |
| 612 | 20240626 | 105300 | 702709965 | 2380 | 2380 | 2380 | 2380 | 1 |
| 613 | 20240626 | 105200 | 702707585 | 2380 | 2380 | 2380 | 2380 | 0 |
| 614 | 20240626 | 105100 | 702707585 | 2380 | 2380 | 2380 | 2380 | 28 |
| 615 | 20240626 | 105000 | 702640945 | 2385 | 2385 | 2385 | 2385 | 1089 |
| 616 | 20240626 | 104900 | 700043680 | 2390 | 2390 | 2390 | 2390 | 1 |
| 617 | 20240626 | 104800 | 700041290 | 2380 | 2380 | 2380 | 2380 | 0 |
| 618 | 20240626 | 104700 | 700041290 | 2380 | 2375 | 2380 | 2375 | 4698 |
| 619 | 20240626 | 104600 | 688881045 | 2375 | 2375 | 2375 | 2375 | 0 |
| 620 | 20240626 | 104500 | 688881045 | 2375 | 2375 | 2375 | 2375 | 0 |
| 621 | 20240626 | 104400 | 688881045 | 2375 | 2380 | 2380 | 2375 | 3627 |
| 622 | 20240626 | 104300 | 680265670 | 2380 | 2380 | 2380 | 2380 | 1918 |
| 623 | 20240626 | 104200 | 675700830 | 2380 | 2380 | 2380 | 2380 | 210 |
| 624 | 20240626 | 104100 | 675201030 | 2380 | 2380 | 2380 | 2380 | 5 |
| 625 | 20240626 | 104000 | 675189130 | 2385 | 2385 | 2385 | 2385 | 50 |
| 626 | 20240626 | 103900 | 675069880 | 2385 | 2385 | 2385 | 2385 | 12 |
| 627 | 20240626 | 103800 | 675041260 | 2375 | 2380 | 2380 | 2375 | 14 |
| 628 | 20240626 | 103700 | 675008000 | 2380 | 2390 | 2390 | 2380 | 516 |
| 629 | 20240626 | 103600 | 673776790 | 2390 | 2390 | 2390 | 2390 | 0 |
| 630 | 20240626 | 103500 | 673776790 | 2390 | 2380 | 2390 | 2380 | 201 |
| 631 | 20240626 | 103400 | 673298400 | 2375 | 2375 | 2375 | 2375 | 0 |
| 632 | 20240626 | 103300 | 673298400 | 2375 | 2375 | 2375 | 2375 | 63 |
| 633 | 20240626 | 103200 | 673148775 | 2380 | 2380 | 2380 | 2380 | 2701 |
| 634 | 20240626 | 103100 | 666720395 | 2380 | 2375 | 2380 | 2375 | 403 |
| 635 | 20240626 | 103000 | 665761355 | 2380 | 2380 | 2380 | 2375 | 646 |
| 636 | 20240626 | 102900 | 664224540 | 2380 | 2380 | 2380 | 2380 | 514 |
| 637 | 20240626 | 102800 | 663001220 | 2390 | 2380 | 2390 | 2380 | 1289 |
| 638 | 20240626 | 102700 | 659933060 | 2380 | 2380 | 2380 | 2380 | 520 |
| 639 | 20240626 | 102600 | 658695460 | 2390 | 2380 | 2390 | 2380 | 526 |
| 640 | 20240626 | 102500 | 657441580 | 2380 | 2380 | 2380 | 2380 | 252 |
| 641 | 20240626 | 102400 | 656841820 | 2380 | 2380 | 2380 | 2380 | 265 |
| 642 | 20240626 | 102300 | 656211120 | 2380 | 2385 | 2385 | 2380 | 2000 |
| 643 | 20240626 | 102200 | 651443985 | 2380 | 2380 | 2380 | 2380 | 2497 |
| 644 | 20240626 | 102100 | 645501125 | 2380 | 2380 | 2380 | 2380 | 0 |
| 645 | 20240626 | 102000 | 645501125 | 2380 | 2380 | 2380 | 2375 | 1541 |
| 646 | 20240626 | 101900 | 641837675 | 2380 | 2375 | 2380 | 2375 | 128 |
| 647 | 20240626 | 101800 | 641533085 | 2380 | 2380 | 2380 | 2380 | 1358 |
| 648 | 20240626 | 101700 | 638301045 | 2375 | 2380 | 2380 | 2375 | 138 |
| 649 | 20240626 | 101600 | 637972735 | 2380 | 2380 | 2380 | 2380 | 1004 |
| 650 | 20240626 | 101500 | 635583215 | 2380 | 2380 | 2380 | 2380 | 11 |
| 651 | 20240626 | 101400 | 635557035 | 2375 | 2375 | 2375 | 2375 | 0 |
| 652 | 20240626 | 101300 | 635557035 | 2375 | 2380 | 2380 | 2375 | 2212 |
| 653 | 20240626 | 101200 | 630297475 | 2380 | 2390 | 2390 | 2380 | 502 |
| 654 | 20240626 | 101100 | 629102670 | 2385 | 2385 | 2385 | 2385 | 416 |
| 655 | 20240626 | 101000 | 628110510 | 2390 | 2390 | 2390 | 2390 | 1 |
| 656 | 20240626 | 100900 | 628108120 | 2390 | 2390 | 2390 | 2390 | 1668 |
| 657 | 20240626 | 100800 | 624121600 | 2390 | 2390 | 2395 | 2390 | 23 |
| 658 | 20240626 | 100700 | 624066540 | 2390 | 2395 | 2395 | 2390 | 431 |
| 659 | 20240626 | 100600 | 623034950 | 2395 | 2390 | 2395 | 2390 | 35 |
| 660 | 20240626 | 100500 | 622951130 | 2390 | 2380 | 2390 | 2380 | 4 |
| 661 | 20240626 | 100400 | 622941595 | 2390 | 2390 | 2390 | 2380 | 114 |
| 662 | 20240626 | 100300 | 622670135 | 2380 | 2385 | 2385 | 2380 | 1014 |
| 663 | 20240626 | 100200 | 620256745 | 2390 | 2390 | 2395 | 2390 | 231 |
| 664 | 20240626 | 100100 | 619704645 | 2390 | 2390 | 2390 | 2390 | 102 |
| 665 | 20240626 | 100000 | 619460865 | 2390 | 2390 | 2390 | 2390 | 2 |
| 666 | 20240626 | 095900 | 619456085 | 2390 | 2390 | 2390 | 2390 | 135 |
| 667 | 20240626 | 095800 | 619133435 | 2390 | 2390 | 2390 | 2390 | 51 |
| 668 | 20240626 | 095700 | 619011545 | 2390 | 2390 | 2390 | 2390 | 1 |
| 669 | 20240626 | 095600 | 619009155 | 2390 | 2375 | 2390 | 2375 | 3243 |
| 670 | 20240626 | 095500 | 611277430 | 2375 | 2385 | 2385 | 2370 | 57063 |
| 671 | 20240626 | 095400 | 476005800 | 2385 | 2385 | 2385 | 2385 | 39 |
| 672 | 20240626 | 095300 | 475912785 | 2375 | 2375 | 2375 | 2375 | 180 |
| 673 | 20240626 | 095200 | 475485285 | 2375 | 2380 | 2380 | 2370 | 6327 |
| 674 | 20240626 | 095100 | 460462865 | 2380 | 2380 | 2380 | 2375 | 444 |
| 675 | 20240626 | 095000 | 459406645 | 2380 | 2380 | 2380 | 2375 | 1821 |
| 676 | 20240626 | 094900 | 455077165 | 2380 | 2385 | 2385 | 2380 | 3004 |
| 677 | 20240626 | 094800 | 447926885 | 2385 | 2385 | 2385 | 2380 | 610 |
| 678 | 20240626 | 094700 | 446474535 | 2385 | 2385 | 2390 | 2380 | 477 |
| 679 | 20240626 | 094600 | 445337385 | 2385 | 2385 | 2385 | 2380 | 2099 |
| 680 | 20240626 | 094500 | 440332205 | 2385 | 2390 | 2390 | 2385 | 1117 |
| 681 | 20240626 | 094400 | 437663185 | 2390 | 2390 | 2395 | 2390 | 1276 |
| 682 | 20240626 | 094300 | 434613540 | 2390 | 2395 | 2395 | 2390 | 35 |
| 683 | 20240626 | 094200 | 434529815 | 2385 | 2390 | 2395 | 2385 | 3013 |
| 684 | 20240626 | 094100 | 427342300 | 2390 | 2395 | 2400 | 2390 | 1038 |
| 685 | 20240626 | 094000 | 424861030 | 2395 | 2385 | 2395 | 2385 | 327 |
| 686 | 20240626 | 093900 | 424081005 | 2385 | 2385 | 2385 | 2385 | 0 |
| 687 | 20240626 | 093800 | 424081005 | 2385 | 2390 | 2390 | 2380 | 13713 |
| 688 | 20240626 | 093700 | 391416545 | 2390 | 2395 | 2395 | 2380 | 8157 |
| 689 | 20240626 | 093600 | 371992125 | 2395 | 2385 | 2395 | 2385 | 90 |
| 690 | 20240626 | 093500 | 371777375 | 2385 | 2385 | 2390 | 2385 | 941 |
| 691 | 20240626 | 093400 | 369533080 | 2385 | 2395 | 2400 | 2385 | 8600 |
| 692 | 20240626 | 093300 | 348961375 | 2395 | 2395 | 2395 | 2390 | 1759 |
| 693 | 20240626 | 093200 | 344752075 | 2395 | 2395 | 2395 | 2395 | 42 |
| 694 | 20240626 | 093100 | 344651485 | 2390 | 2385 | 2395 | 2385 | 5320 |
| 695 | 20240626 | 093000 | 331944840 | 2390 | 2390 | 2390 | 2390 | 2194 |
| 696 | 20240626 | 092900 | 326701180 | 2390 | 2400 | 2400 | 2390 | 10744 |
| 697 | 20240626 | 092800 | 300997270 | 2395 | 2395 | 2400 | 2395 | 4029 |
| 698 | 20240626 | 092700 | 291347805 | 2400 | 2395 | 2400 | 2395 | 706 |
| 699 | 20240626 | 092600 | 289656815 | 2395 | 2400 | 2400 | 2395 | 21091 |
| 700 | 20240626 | 092500 | 239142825 | 2395 | 2400 | 2400 | 2395 | 1887 |
| 701 | 20240626 | 092400 | 234614250 | 2395 | 2410 | 2410 | 2395 | 28538 |
| 702 | 20240626 | 092300 | 166123150 | 2410 | 2410 | 2410 | 2410 | 4891 |
| 703 | 20240626 | 092200 | 154335840 | 2415 | 2415 | 2415 | 2410 | 111 |
| 704 | 20240626 | 092100 | 154068230 | 2410 | 2410 | 2415 | 2400 | 11338 |
| 705 | 20240626 | 092000 | 126799065 | 2410 | 2410 | 2410 | 2410 | 1127 |
| 706 | 20240626 | 091900 | 124082995 | 2410 | 2410 | 2410 | 2410 | 681 |
| 707 | 20240626 | 091800 | 122441785 | 2410 | 2410 | 2410 | 2410 | 1116 |
| 708 | 20240626 | 091700 | 119752225 | 2410 | 2425 | 2425 | 2410 | 7422 |
| 709 | 20240626 | 091600 | 101860365 | 2425 | 2420 | 2425 | 2420 | 602 |
| 710 | 20240626 | 091500 | 100400525 | 2425 | 2425 | 2425 | 2425 | 370 |
| 711 | 20240626 | 091400 | 99503275 | 2430 | 2420 | 2430 | 2420 | 4935 |
| 712 | 20240626 | 091300 | 87536965 | 2420 | 2415 | 2420 | 2410 | 2715 |
| 713 | 20240626 | 091200 | 80990385 | 2415 | 2415 | 2415 | 2415 | 137 |
| 714 | 20240626 | 091100 | 80659530 | 2425 | 2420 | 2425 | 2415 | 3096 |
| 715 | 20240626 | 091000 | 73181605 | 2425 | 2430 | 2430 | 2420 | 2797 |
| 716 | 20240626 | 090900 | 66398925 | 2440 | 2445 | 2445 | 2440 | 1030 |
| 717 | 20240626 | 090800 | 63883735 | 2440 | 2425 | 2440 | 2425 | 4016 |
| 718 | 20240626 | 090700 | 54122395 | 2430 | 2430 | 2430 | 2430 | 1768 |
| 719 | 20240626 | 090600 | 49826155 | 2430 | 2430 | 2430 | 2430 | 50 |
| 720 | 20240626 | 090500 | 49704655 | 2420 | 2445 | 2445 | 2420 | 1167 |
| 721 | 20240626 | 090400 | 46879165 | 2420 | 2430 | 2430 | 2420 | 6135 |
| 722 | 20240626 | 090300 | 32022835 | 2445 | 2430 | 2445 | 2430 | 3080 |
| 723 | 20240626 | 090200 | 24537835 | 2430 | 2445 | 2460 | 2430 | 1781 |
| 724 | 20240626 | 090100 | 20162135 | 2460 | 2445 | 2460 | 2445 | 2692 |
| 725 | 20240626 | 090000 | 13579445 | 2445 | 2445 | 2445 | 2415 | 5548 |