34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 204800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 2959 |
| 3 | 20231116 | 204700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20231116 | 204600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20231116 | 204500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20231116 | 204400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20231116 | 204300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20231116 | 204200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20231116 | 204100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20231116 | 204000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20231116 | 203900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20231116 | 203800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20231116 | 203700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20231116 | 203600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20231116 | 203500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20231116 | 203400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20231116 | 203300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20231116 | 203200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20231116 | 203100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20231116 | 203000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20231116 | 202900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20231116 | 202800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20231116 | 202700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20231116 | 202600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20231116 | 202500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20231116 | 202400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20231116 | 202300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20231116 | 202200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20231116 | 202100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20231116 | 202000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20231116 | 201900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20231116 | 201800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 2959 |
| 33 | 20231116 | 201700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20231116 | 201600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20231116 | 201500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20231116 | 201400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20231116 | 201300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20231116 | 201200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20231116 | 201100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20231116 | 201000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20231116 | 200900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20231116 | 200800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20231116 | 200700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20231116 | 200600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20231116 | 200500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20231116 | 200400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20231116 | 200300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20231116 | 200200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20231116 | 200100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20231116 | 200000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20231116 | 195900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20231116 | 195800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20231116 | 195700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20231116 | 195600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20231116 | 195500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20231116 | 195400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20231116 | 195300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20231116 | 195200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20231116 | 195100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20231116 | 195000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20231116 | 194900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20231116 | 194800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 2959 |
| 63 | 20231116 | 194700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20231116 | 194600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20231116 | 194500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20231116 | 194400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20231116 | 194300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20231116 | 194200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20231116 | 194100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20231116 | 194000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20231116 | 193900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20231116 | 193800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20231116 | 193700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20231116 | 193600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20231116 | 193500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20231116 | 193400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20231116 | 193300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20231116 | 193200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20231116 | 193100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20231116 | 193000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20231116 | 192900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20231116 | 192800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20231116 | 192700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20231116 | 192600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20231116 | 192500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20231116 | 192400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20231116 | 192300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20231116 | 192200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20231116 | 192100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20231116 | 192000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20231116 | 191900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20231116 | 191800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 2959 |
| 93 | 20231116 | 191700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20231116 | 191600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20231116 | 191500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20231116 | 191400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20231116 | 191300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20231116 | 191200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20231116 | 191100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20231116 | 191000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20231116 | 190900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20231116 | 190800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20231116 | 190700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20231116 | 190600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20231116 | 190500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20231116 | 190400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20231116 | 190300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20231116 | 190200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20231116 | 190100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20231116 | 190000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20231116 | 185900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20231116 | 185800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20231116 | 185700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20231116 | 185600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20231116 | 185500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20231116 | 185400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20231116 | 185300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20231116 | 185200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20231116 | 185100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20231116 | 185000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20231116 | 184900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20231116 | 184800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 2959 |
| 123 | 20231116 | 184700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20231116 | 184600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20231116 | 184500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20231116 | 184400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20231116 | 184300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20231116 | 184200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20231116 | 184100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20231116 | 184000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20231116 | 183900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20231116 | 183800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20231116 | 183700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20231116 | 183600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20231116 | 183500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20231116 | 183400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20231116 | 183300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20231116 | 183200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20231116 | 183100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20231116 | 183000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20231116 | 182900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20231116 | 182800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20231116 | 182700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20231116 | 182600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20231116 | 182500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20231116 | 182400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20231116 | 182300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20231116 | 182200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20231116 | 182100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20231116 | 182000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20231116 | 181900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20231116 | 181800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 2959 |
| 153 | 20231116 | 181700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20231116 | 181600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20231116 | 181500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20231116 | 181400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20231116 | 181300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20231116 | 181200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20231116 | 181100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20231116 | 181000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20231116 | 180900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20231116 | 180800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20231116 | 180700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20231116 | 180600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20231116 | 180500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20231116 | 180400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20231116 | 180300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20231116 | 180200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20231116 | 180100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20231116 | 180000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20231116 | 175900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20231116 | 175800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20231116 | 175700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20231116 | 175600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20231116 | 175500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20231116 | 175400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20231116 | 175300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20231116 | 175200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20231116 | 175100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20231116 | 175000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20231116 | 174900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20231116 | 174800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 2959 |
| 183 | 20231116 | 174700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20231116 | 174600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20231116 | 174500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20231116 | 174400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20231116 | 174300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20231116 | 174200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20231116 | 174100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20231116 | 174000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20231116 | 173900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20231116 | 173800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20231116 | 173700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20231116 | 173600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20231116 | 173500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20231116 | 173400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20231116 | 173300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20231116 | 173200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20231116 | 173100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20231116 | 173000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20231116 | 172900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20231116 | 172800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20231116 | 172700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20231116 | 172600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20231116 | 172500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20231116 | 172400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20231116 | 172300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20231116 | 172200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20231116 | 172100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20231116 | 172000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20231116 | 171900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20231116 | 171800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 2959 |
| 213 | 20231116 | 171700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20231116 | 171600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20231116 | 171500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20231116 | 171400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20231116 | 171300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20231116 | 171200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20231116 | 171100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20231116 | 171000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20231116 | 170900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20231116 | 170800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20231116 | 170700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20231116 | 170600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20231116 | 170500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20231116 | 170400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20231116 | 170300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20231116 | 170200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20231116 | 170100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20231116 | 170000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20231116 | 165900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20231116 | 165800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20231116 | 165700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20231116 | 165600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20231116 | 165500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20231116 | 165400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20231116 | 165300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20231116 | 165200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20231116 | 165100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20231116 | 165000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20231116 | 164900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20231116 | 164800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 2959 |
| 243 | 20231116 | 164700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20231116 | 164600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20231116 | 164500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20231116 | 164400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20231116 | 164300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20231116 | 164200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20231116 | 164100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20231116 | 164000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20231116 | 163900 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20231116 | 163800 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20231116 | 163700 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20231116 | 163600 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20231116 | 163500 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20231116 | 163400 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20231116 | 163300 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20231116 | 163200 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20231116 | 163100 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20231116 | 163000 | 3004744650 | 11210 | 11210 | 11210 | 11210 | 2959 |
| 261 | 20231116 | 162900 | 2971574260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 262 | 20231116 | 162800 | 2971574260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 263 | 20231116 | 162700 | 2971574260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 264 | 20231116 | 162600 | 2971574260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 265 | 20231116 | 162500 | 2971574260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 266 | 20231116 | 162400 | 2971574260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 267 | 20231116 | 162300 | 2971574260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20231116 | 162200 | 2971574260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20231116 | 162100 | 2971574260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 270 | 20231116 | 162000 | 2971574260 | 11210 | 11210 | 11210 | 11210 | 0 |
| 271 | 20231116 | 161900 | 2971574260 | 11210 | 11200 | 11210 | 11200 | 870 |
| 272 | 20231116 | 161800 | 2961827490 | 11210 | 11210 | 11210 | 11200 | 1001 |
| 273 | 20231116 | 161700 | 2950606700 | 11200 | 11210 | 11210 | 11200 | 105 |
| 274 | 20231116 | 161600 | 2949429700 | 11210 | 11200 | 11210 | 11200 | 240 |
| 275 | 20231116 | 161500 | 2946739620 | 11200 | 11190 | 11200 | 11190 | 203 |
| 276 | 20231116 | 161400 | 2944466590 | 11190 | 11190 | 11190 | 11190 | 2 |
| 277 | 20231116 | 161300 | 2944444210 | 11190 | 11190 | 11190 | 11190 | 980 |
| 278 | 20231116 | 161200 | 2933478010 | 11190 | 11200 | 11200 | 11190 | 197 |
| 279 | 20231116 | 161100 | 2931273550 | 11190 | 11190 | 11190 | 11190 | 150 |
| 280 | 20231116 | 161000 | 2929595050 | 11200 | 11200 | 11200 | 11200 | 98 |
| 281 | 20231116 | 160900 | 2928497450 | 11200 | 11200 | 11200 | 11200 | 198 |
| 282 | 20231116 | 160800 | 2926279850 | 11200 | 11200 | 11210 | 11200 | 84 |
| 283 | 20231116 | 160700 | 2925339040 | 11200 | 11200 | 11200 | 11200 | 100 |
| 284 | 20231116 | 160600 | 2924219040 | 11200 | 11200 | 11200 | 11200 | 1244 |
| 285 | 20231116 | 160500 | 2910286240 | 11210 | 11210 | 11210 | 11200 | 67 |
| 286 | 20231116 | 160400 | 2909535820 | 11210 | 11200 | 11210 | 11200 | 74 |
| 287 | 20231116 | 160300 | 2908707010 | 11210 | 11200 | 11210 | 11200 | 2 |
| 288 | 20231116 | 160200 | 2908684600 | 11200 | 11200 | 11200 | 11200 | 423 |
| 289 | 20231116 | 160100 | 2903947000 | 11200 | 11210 | 11210 | 11200 | 151 |
| 290 | 20231116 | 160000 | 2902255690 | 11210 | 11200 | 11210 | 11200 | 650 |
| 291 | 20231116 | 155900 | 2894971220 | 11210 | 11210 | 11210 | 11210 | 7 |
| 292 | 20231116 | 155800 | 2894892750 | 11200 | 11210 | 11210 | 11200 | 1202 |
| 293 | 20231116 | 155700 | 2881420100 | 11210 | 11210 | 11210 | 11210 | 84 |
| 294 | 20231116 | 155600 | 2880478460 | 11200 | 11200 | 11200 | 11200 | 152 |
| 295 | 20231116 | 155500 | 2878776060 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20231116 | 155400 | 2878776060 | 11200 | 11200 | 11210 | 11200 | 111 |
| 297 | 20231116 | 155300 | 2877532840 | 11200 | 11200 | 11200 | 11200 | 272 |
| 298 | 20231116 | 155200 | 2874486440 | 11200 | 11210 | 11210 | 11200 | 592 |
| 299 | 20231116 | 155100 | 2867856020 | 11200 | 11200 | 11200 | 11200 | 225 |
| 300 | 20231116 | 155000 | 2865336020 | 11200 | 11200 | 11200 | 11200 | 101 |
| 301 | 20231116 | 154900 | 2864204820 | 11210 | 11210 | 11210 | 11210 | 26 |
| 302 | 20231116 | 154800 | 2863913360 | 11210 | 11210 | 11210 | 11210 | 0 |
| 303 | 20231116 | 154700 | 2863913360 | 11210 | 11210 | 11210 | 11210 | 64 |
| 304 | 20231116 | 154600 | 2863195920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 305 | 20231116 | 154500 | 2863195920 | 11210 | 11200 | 11210 | 11200 | 81 |
| 306 | 20231116 | 154400 | 2862288710 | 11200 | 11200 | 11200 | 11200 | 165 |
| 307 | 20231116 | 154300 | 2860440710 | 11200 | 11200 | 11210 | 11200 | 21 |
| 308 | 20231116 | 154200 | 2860205500 | 11210 | 11210 | 11210 | 11200 | 63 |
| 309 | 20231116 | 154100 | 2859499570 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20231116 | 154000 | 2859499570 | 11200 | 11200 | 11200 | 11200 | 43 |
| 311 | 20231116 | 153900 | 2859017970 | 11210 | 11210 | 11210 | 11210 | 1 |
| 312 | 20231116 | 153800 | 2859006760 | 11210 | 11210 | 11210 | 11200 | 72 |
| 313 | 20231116 | 153700 | 2858199850 | 11210 | 11210 | 11210 | 11210 | 59 |
| 314 | 20231116 | 153600 | 2857538460 | 11210 | 11200 | 11210 | 11200 | 9 |
| 315 | 20231116 | 153500 | 2857437610 | 11200 | 11200 | 11210 | 11200 | 318 |
| 316 | 20231116 | 153400 | 2853876000 | 11200 | 11210 | 11210 | 11200 | 34 |
| 317 | 20231116 | 153300 | 2853494870 | 11210 | 11210 | 11210 | 11210 | 105 |
| 318 | 20231116 | 153200 | 2852317820 | 11190 | 11200 | 11200 | 11190 | 400 |
| 319 | 20231116 | 153100 | 2847841450 | 11200 | 11210 | 11210 | 11200 | 59 |
| 320 | 20231116 | 153000 | 2847180410 | 11200 | 11190 | 11210 | 11190 | 16 |
| 321 | 20231116 | 152900 | 2847001190 | 11190 | 11190 | 11190 | 11190 | 107 |
| 322 | 20231116 | 152800 | 2845803860 | 11190 | 11200 | 11210 | 11190 | 35 |
| 323 | 20231116 | 152700 | 2845411800 | 11190 | 11200 | 11200 | 11190 | 24 |
| 324 | 20231116 | 152600 | 2845143110 | 11200 | 11210 | 11210 | 11200 | 192 |
| 325 | 20231116 | 152500 | 2842992460 | 11210 | 11210 | 11210 | 11200 | 412 |
| 326 | 20231116 | 152400 | 2838374450 | 11210 | 11200 | 11210 | 11200 | 56 |
| 327 | 20231116 | 152300 | 2837746700 | 11200 | 11190 | 11200 | 11190 | 1112 |
| 328 | 20231116 | 152200 | 2825292950 | 11160 | 11180 | 11190 | 11160 | 772 |
| 329 | 20231116 | 152100 | 2816667810 | 11190 | 11190 | 11190 | 11190 | 7 |
| 330 | 20231116 | 152000 | 2816589480 | 11170 | 11190 | 11190 | 11170 | 56 |
| 331 | 20231116 | 151900 | 2815962940 | 11180 | 11190 | 11190 | 11180 | 1753 |
| 332 | 20231116 | 151800 | 2796347870 | 11190 | 11180 | 11190 | 11170 | 202 |
| 333 | 20231116 | 151700 | 2794089720 | 11190 | 11190 | 11190 | 11180 | 1273 |
| 334 | 20231116 | 151600 | 2779855180 | 11180 | 11180 | 11190 | 11180 | 1276 |
| 335 | 20231116 | 151500 | 2765578090 | 11180 | 11180 | 11190 | 11180 | 1065 |
| 336 | 20231116 | 151400 | 2753670900 | 11170 | 11180 | 11180 | 11170 | 317 |
| 337 | 20231116 | 151300 | 2750128350 | 11180 | 11180 | 11190 | 11170 | 1053 |
| 338 | 20231116 | 151200 | 2738365590 | 11190 | 11190 | 11190 | 11180 | 268 |
| 339 | 20231116 | 151100 | 2735369330 | 11190 | 11200 | 11200 | 11180 | 178 |
| 340 | 20231116 | 151000 | 2733377760 | 11200 | 11180 | 11200 | 11180 | 29 |
| 341 | 20231116 | 150900 | 2733053170 | 11180 | 11190 | 11190 | 11180 | 21 |
| 342 | 20231116 | 150800 | 2732818290 | 11190 | 11180 | 11190 | 11180 | 316 |
| 343 | 20231116 | 150700 | 2729283250 | 11190 | 11180 | 11190 | 11180 | 1048 |
| 344 | 20231116 | 150600 | 2717566280 | 11180 | 11190 | 11190 | 11180 | 11 |
| 345 | 20231116 | 150500 | 2717443200 | 11190 | 11210 | 11210 | 11180 | 1460 |
| 346 | 20231116 | 150400 | 2701115350 | 11210 | 11210 | 11210 | 11210 | 1 |
| 347 | 20231116 | 150300 | 2701104140 | 11190 | 11200 | 11200 | 11190 | 1503 |
| 348 | 20231116 | 150200 | 2684282960 | 11200 | 11200 | 11200 | 11200 | 11 |
| 349 | 20231116 | 150100 | 2684159760 | 11210 | 11210 | 11210 | 11200 | 266 |
| 350 | 20231116 | 150000 | 2681179670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 351 | 20231116 | 145900 | 2681179670 | 11210 | 11210 | 11210 | 11210 | 230 |
| 352 | 20231116 | 145800 | 2678601370 | 11210 | 11210 | 11210 | 11210 | 54 |
| 353 | 20231116 | 145700 | 2677996030 | 11180 | 11180 | 11180 | 11180 | 0 |
| 354 | 20231116 | 145600 | 2677996030 | 11180 | 11190 | 11190 | 11180 | 500 |
| 355 | 20231116 | 145500 | 2672404600 | 11190 | 11190 | 11190 | 11190 | 590 |
| 356 | 20231116 | 145400 | 2665802500 | 11200 | 11200 | 11210 | 11200 | 1771 |
| 357 | 20231116 | 145300 | 2645964280 | 11200 | 11210 | 11210 | 11200 | 881 |
| 358 | 20231116 | 145200 | 2636089380 | 11210 | 11210 | 11210 | 11210 | 17 |
| 359 | 20231116 | 145100 | 2635898810 | 11210 | 11210 | 11210 | 11200 | 536 |
| 360 | 20231116 | 145000 | 2629894210 | 11220 | 11210 | 11220 | 11210 | 640 |
| 361 | 20231116 | 144900 | 2622719680 | 11220 | 11220 | 11220 | 11220 | 5 |
| 362 | 20231116 | 144800 | 2622663580 | 11210 | 11210 | 11210 | 11210 | 57 |
| 363 | 20231116 | 144700 | 2622024610 | 11210 | 11230 | 11230 | 11210 | 1076 |
| 364 | 20231116 | 144600 | 2609961130 | 11230 | 11230 | 11230 | 11220 | 253 |
| 365 | 20231116 | 144500 | 2607120410 | 11210 | 11230 | 11230 | 11210 | 1361 |
| 366 | 20231116 | 144400 | 2591850480 | 11230 | 11230 | 11230 | 11230 | 265 |
| 367 | 20231116 | 144300 | 2588874530 | 11220 | 11210 | 11220 | 11210 | 660 |
| 368 | 20231116 | 144200 | 2581469430 | 11220 | 11220 | 11220 | 11220 | 12 |
| 369 | 20231116 | 144100 | 2581334790 | 11220 | 11220 | 11220 | 11220 | 643 |
| 370 | 20231116 | 144000 | 2574120330 | 11230 | 11240 | 11240 | 11230 | 176 |
| 371 | 20231116 | 143900 | 2572143800 | 11240 | 11230 | 11240 | 11230 | 1944 |
| 372 | 20231116 | 143800 | 2550312240 | 11220 | 11220 | 11220 | 11220 | 512 |
| 373 | 20231116 | 143700 | 2544567600 | 11220 | 11210 | 11220 | 11210 | 2041 |
| 374 | 20231116 | 143600 | 2521677580 | 11210 | 11230 | 11230 | 11210 | 1879 |
| 375 | 20231116 | 143500 | 2500600020 | 11220 | 11220 | 11220 | 11220 | 500 |
| 376 | 20231116 | 143400 | 2494990020 | 11220 | 11220 | 11230 | 11220 | 1218 |
| 377 | 20231116 | 143300 | 2481323870 | 11220 | 11210 | 11220 | 11210 | 351 |
| 378 | 20231116 | 143200 | 2477386750 | 11210 | 11230 | 11230 | 11210 | 604 |
| 379 | 20231116 | 143100 | 2470609770 | 11230 | 11220 | 11230 | 11220 | 1218 |
| 380 | 20231116 | 143000 | 2456941700 | 11220 | 11220 | 11220 | 11220 | 300 |
| 381 | 20231116 | 142900 | 2453575700 | 11230 | 11220 | 11230 | 11220 | 994 |
| 382 | 20231116 | 142800 | 2442418010 | 11220 | 11220 | 11220 | 11220 | 619 |
| 383 | 20231116 | 142700 | 2435472830 | 11220 | 11210 | 11220 | 11210 | 1001 |
| 384 | 20231116 | 142600 | 2424251610 | 11210 | 11210 | 11210 | 11210 | 470 |
| 385 | 20231116 | 142500 | 2418982910 | 11210 | 11220 | 11220 | 11210 | 889 |
| 386 | 20231116 | 142400 | 2409013330 | 11220 | 11220 | 11220 | 11220 | 150 |
| 387 | 20231116 | 142300 | 2407330330 | 11210 | 11210 | 11210 | 11210 | 708 |
| 388 | 20231116 | 142200 | 2399393650 | 11210 | 11210 | 11210 | 11210 | 2177 |
| 389 | 20231116 | 142100 | 2374989480 | 11210 | 11220 | 11220 | 11210 | 12 |
| 390 | 20231116 | 142000 | 2374854850 | 11210 | 11210 | 11210 | 11210 | 287 |
| 391 | 20231116 | 141900 | 2371637580 | 11200 | 11220 | 11220 | 11200 | 620 |
| 392 | 20231116 | 141800 | 2364683340 | 11220 | 11220 | 11220 | 11220 | 809 |
| 393 | 20231116 | 141700 | 2355606360 | 11220 | 11220 | 11220 | 11220 | 26 |
| 394 | 20231116 | 141600 | 2355314640 | 11200 | 11220 | 11220 | 11200 | 96 |
| 395 | 20231116 | 141500 | 2354237540 | 11220 | 11220 | 11220 | 11220 | 562 |
| 396 | 20231116 | 141400 | 2347931900 | 11200 | 11210 | 11210 | 11200 | 107 |
| 397 | 20231116 | 141300 | 2346733470 | 11210 | 11220 | 11220 | 11210 | 466 |
| 398 | 20231116 | 141200 | 2341508530 | 11220 | 11220 | 11220 | 11220 | 331 |
| 399 | 20231116 | 141100 | 2337794710 | 11210 | 11200 | 11210 | 11200 | 647 |
| 400 | 20231116 | 141000 | 2330541930 | 11200 | 11200 | 11200 | 11200 | 469 |
| 401 | 20231116 | 140900 | 2325289130 | 11190 | 11190 | 11190 | 11190 | 74 |
| 402 | 20231116 | 140800 | 2324461070 | 11200 | 11200 | 11200 | 11200 | 800 |
| 403 | 20231116 | 140700 | 2315501070 | 11190 | 11190 | 11190 | 11190 | 12 |
| 404 | 20231116 | 140600 | 2315366790 | 11190 | 11190 | 11190 | 11190 | 678 |
| 405 | 20231116 | 140500 | 2307779970 | 11190 | 11190 | 11190 | 11190 | 348 |
| 406 | 20231116 | 140400 | 2303885850 | 11190 | 11190 | 11190 | 11190 | 505 |
| 407 | 20231116 | 140300 | 2298234900 | 11200 | 11190 | 11200 | 11190 | 1767 |
| 408 | 20231116 | 140200 | 2278462160 | 11190 | 11190 | 11190 | 11190 | 294 |
| 409 | 20231116 | 140100 | 2275172300 | 11180 | 11180 | 11180 | 11180 | 83 |
| 410 | 20231116 | 140000 | 2274244360 | 11180 | 11180 | 11180 | 11180 | 12 |
| 411 | 20231116 | 135900 | 2274110200 | 11190 | 11180 | 11190 | 11180 | 12 |
| 412 | 20231116 | 135800 | 2273975980 | 11180 | 11190 | 11190 | 11180 | 1743 |
| 413 | 20231116 | 135700 | 2254481030 | 11190 | 11190 | 11190 | 11190 | 19 |
| 414 | 20231116 | 135600 | 2254268420 | 11180 | 11170 | 11180 | 11170 | 1107 |
| 415 | 20231116 | 135500 | 2241894360 | 11170 | 11170 | 11170 | 11170 | 463 |
| 416 | 20231116 | 135400 | 2236722650 | 11170 | 11180 | 11180 | 11170 | 113 |
| 417 | 20231116 | 135300 | 2235460420 | 11170 | 11170 | 11170 | 11170 | 358 |
| 418 | 20231116 | 135200 | 2231461560 | 11170 | 11170 | 11170 | 11170 | 100 |
| 419 | 20231116 | 135100 | 2230344560 | 11170 | 11170 | 11170 | 11170 | 25 |
| 420 | 20231116 | 135000 | 2230065310 | 11170 | 11180 | 11180 | 11170 | 136 |
| 421 | 20231116 | 134900 | 2228545710 | 11180 | 11180 | 11180 | 11180 | 11 |
| 422 | 20231116 | 134800 | 2228422730 | 11180 | 11180 | 11180 | 11180 | 0 |
| 423 | 20231116 | 134700 | 2228422730 | 11180 | 11170 | 11180 | 11170 | 21 |
| 424 | 20231116 | 134600 | 2228188090 | 11170 | 11170 | 11170 | 11170 | 6 |
| 425 | 20231116 | 134500 | 2228121070 | 11160 | 11180 | 11180 | 11160 | 16 |
| 426 | 20231116 | 134400 | 2227942390 | 11180 | 11170 | 11180 | 11160 | 2497 |
| 427 | 20231116 | 134300 | 2200066140 | 11180 | 11190 | 11190 | 11180 | 303 |
| 428 | 20231116 | 134200 | 2196678400 | 11180 | 11190 | 11190 | 11180 | 1173 |
| 429 | 20231116 | 134100 | 2183557530 | 11200 | 11190 | 11200 | 11190 | 3 |
| 430 | 20231116 | 134000 | 2183523940 | 11190 | 11190 | 11190 | 11190 | 216 |
| 431 | 20231116 | 133900 | 2181106900 | 11190 | 11200 | 11200 | 11190 | 1000 |
| 432 | 20231116 | 133800 | 2169911900 | 11200 | 11190 | 11200 | 11190 | 24 |
| 433 | 20231116 | 133700 | 2169643190 | 11190 | 11190 | 11190 | 11190 | 679 |
| 434 | 20231116 | 133600 | 2162045180 | 11190 | 11190 | 11190 | 11190 | 1345 |
| 435 | 20231116 | 133500 | 2146994630 | 11200 | 11200 | 11200 | 11200 | 538 |
| 436 | 20231116 | 133400 | 2140969030 | 11190 | 11190 | 11190 | 11190 | 134 |
| 437 | 20231116 | 133300 | 2139469570 | 11190 | 11200 | 11200 | 11190 | 1012 |
| 438 | 20231116 | 133200 | 2128145170 | 11200 | 11200 | 11200 | 11190 | 56 |
| 439 | 20231116 | 133100 | 2127518470 | 11190 | 11190 | 11190 | 11190 | 1 |
| 440 | 20231116 | 133000 | 2127507280 | 11190 | 11190 | 11190 | 11190 | 56 |
| 441 | 20231116 | 132900 | 2126880640 | 11190 | 11180 | 11190 | 11180 | 69 |
| 442 | 20231116 | 132800 | 2126108580 | 11180 | 11190 | 11190 | 11180 | 61 |
| 443 | 20231116 | 132700 | 2125426430 | 11190 | 11190 | 11190 | 11190 | 10 |
| 444 | 20231116 | 132600 | 2125314530 | 11180 | 11180 | 11180 | 11180 | 0 |
| 445 | 20231116 | 132500 | 2125314530 | 11180 | 11200 | 11200 | 11180 | 1998 |
| 446 | 20231116 | 132400 | 2102968980 | 11200 | 11200 | 11200 | 11200 | 0 |
| 447 | 20231116 | 132300 | 2102968980 | 11200 | 11190 | 11200 | 11190 | 531 |
| 448 | 20231116 | 132200 | 2097022400 | 11190 | 11200 | 11200 | 11190 | 106 |
| 449 | 20231116 | 132100 | 2095836240 | 11180 | 11200 | 11200 | 11180 | 191 |
| 450 | 20231116 | 132000 | 2093698970 | 11200 | 11200 | 11200 | 11200 | 3 |
| 451 | 20231116 | 131900 | 2093665370 | 11200 | 11200 | 11200 | 11200 | 460 |
| 452 | 20231116 | 131800 | 2088513370 | 11200 | 11200 | 11200 | 11200 | 8 |
| 453 | 20231116 | 131700 | 2088423770 | 11180 | 11180 | 11180 | 11180 | 20 |
| 454 | 20231116 | 131600 | 2088200170 | 11200 | 11200 | 11200 | 11200 | 1 |
| 455 | 20231116 | 131500 | 2088188970 | 11180 | 11200 | 11200 | 11180 | 194 |
| 456 | 20231116 | 131400 | 2086018050 | 11200 | 11200 | 11200 | 11200 | 81 |
| 457 | 20231116 | 131300 | 2085110850 | 11200 | 11200 | 11200 | 11180 | 15 |
| 458 | 20231116 | 131200 | 2084942890 | 11190 | 11170 | 11190 | 11170 | 878 |
| 459 | 20231116 | 131100 | 2075118090 | 11170 | 11170 | 11170 | 11170 | 61 |
| 460 | 20231116 | 131000 | 2074436720 | 11170 | 11170 | 11170 | 11170 | 0 |
| 461 | 20231116 | 130900 | 2074436720 | 11170 | 11170 | 11180 | 11170 | 471 |
| 462 | 20231116 | 130800 | 2069175150 | 11170 | 11160 | 11170 | 11160 | 121 |
| 463 | 20231116 | 130700 | 2067824720 | 11160 | 11140 | 11160 | 11140 | 17 |
| 464 | 20231116 | 130600 | 2067635040 | 11150 | 11150 | 11150 | 11150 | 264 |
| 465 | 20231116 | 130500 | 2064691440 | 11150 | 11150 | 11160 | 11150 | 54 |
| 466 | 20231116 | 130400 | 2064089330 | 11150 | 11170 | 11170 | 11150 | 3197 |
| 467 | 20231116 | 130300 | 2028425470 | 11170 | 11180 | 11180 | 11170 | 185 |
| 468 | 20231116 | 130200 | 2026357370 | 11180 | 11190 | 11190 | 11180 | 951 |
| 469 | 20231116 | 130100 | 2015720410 | 11190 | 11200 | 11200 | 11190 | 144 |
| 470 | 20231116 | 130000 | 2014108550 | 11190 | 11200 | 11200 | 11190 | 81 |
| 471 | 20231116 | 125900 | 2013202150 | 11190 | 11190 | 11190 | 11180 | 1003 |
| 472 | 20231116 | 125800 | 2001978590 | 11180 | 11190 | 11190 | 11180 | 79 |
| 473 | 20231116 | 125700 | 2001095350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 474 | 20231116 | 125600 | 2001095350 | 11180 | 11180 | 11180 | 11180 | 1 |
| 475 | 20231116 | 125500 | 2001084170 | 11180 | 11180 | 11180 | 11160 | 1437 |
| 476 | 20231116 | 125400 | 1985033180 | 11180 | 11170 | 11180 | 11170 | 17 |
| 477 | 20231116 | 125300 | 1984843170 | 11170 | 11170 | 11170 | 11170 | 6 |
| 478 | 20231116 | 125200 | 1984776150 | 11170 | 11170 | 11180 | 11170 | 164 |
| 479 | 20231116 | 125100 | 1982944130 | 11170 | 11170 | 11170 | 11170 | 629 |
| 480 | 20231116 | 125000 | 1975918200 | 11170 | 11170 | 11170 | 11160 | 8 |
| 481 | 20231116 | 124900 | 1975828850 | 11160 | 11160 | 11170 | 11160 | 218 |
| 482 | 20231116 | 124800 | 1973395960 | 11160 | 11180 | 11180 | 11160 | 700 |
| 483 | 20231116 | 124700 | 1965576020 | 11170 | 11180 | 11180 | 11170 | 602 |
| 484 | 20231116 | 124600 | 1958849660 | 11170 | 11180 | 11180 | 11170 | 150 |
| 485 | 20231116 | 124500 | 1957174030 | 11180 | 11180 | 11180 | 11180 | 842 |
| 486 | 20231116 | 124400 | 1947760470 | 11180 | 11180 | 11180 | 11180 | 2 |
| 487 | 20231116 | 124300 | 1947738110 | 11180 | 11190 | 11190 | 11180 | 324 |
| 488 | 20231116 | 124200 | 1944112870 | 11180 | 11180 | 11190 | 11180 | 309 |
| 489 | 20231116 | 124100 | 1940656210 | 11180 | 11180 | 11190 | 11180 | 18 |
| 490 | 20231116 | 124000 | 1940454910 | 11180 | 11180 | 11180 | 11180 | 11 |
| 491 | 20231116 | 123900 | 1940331930 | 11180 | 11190 | 11190 | 11180 | 1112 |
| 492 | 20231116 | 123800 | 1927890750 | 11190 | 11190 | 11190 | 11180 | 1024 |
| 493 | 20231116 | 123700 | 1916442210 | 11180 | 11200 | 11200 | 11180 | 287 |
| 494 | 20231116 | 123600 | 1913229940 | 11190 | 11190 | 11190 | 11190 | 3 |
| 495 | 20231116 | 123500 | 1913196370 | 11190 | 11190 | 11200 | 11190 | 607 |
| 496 | 20231116 | 123400 | 1906398030 | 11190 | 11180 | 11190 | 11180 | 315 |
| 497 | 20231116 | 123300 | 1902873340 | 11180 | 11190 | 11190 | 11180 | 302 |
| 498 | 20231116 | 123200 | 1899495970 | 11180 | 11180 | 11190 | 11180 | 205 |
| 499 | 20231116 | 123100 | 1897204060 | 11180 | 11200 | 11200 | 11180 | 998 |
| 500 | 20231116 | 123000 | 1886036350 | 11190 | 11200 | 11200 | 11190 | 225 |
| 501 | 20231116 | 122900 | 1883517360 | 11190 | 11200 | 11210 | 11190 | 230 |
| 502 | 20231116 | 122800 | 1880940370 | 11200 | 11200 | 11200 | 11200 | 39 |
| 503 | 20231116 | 122700 | 1880503570 | 11200 | 11200 | 11220 | 11200 | 8 |
| 504 | 20231116 | 122600 | 1880413870 | 11240 | 11240 | 11240 | 11240 | 2 |
| 505 | 20231116 | 122500 | 1880391390 | 11200 | 11210 | 11240 | 11200 | 710 |
| 506 | 20231116 | 122400 | 1872423330 | 11210 | 11210 | 11210 | 11210 | 59 |
| 507 | 20231116 | 122300 | 1871761940 | 11200 | 11200 | 11200 | 11200 | 150 |
| 508 | 20231116 | 122200 | 1870081940 | 11200 | 11200 | 11210 | 11200 | 79 |
| 509 | 20231116 | 122100 | 1869197040 | 11200 | 11230 | 11230 | 11200 | 1658 |
| 510 | 20231116 | 122000 | 1850596270 | 11240 | 11240 | 11240 | 11240 | 115 |
| 511 | 20231116 | 121900 | 1849303670 | 11240 | 11240 | 11240 | 11240 | 921 |
| 512 | 20231116 | 121800 | 1838951630 | 11240 | 11240 | 11250 | 11240 | 370 |
| 513 | 20231116 | 121700 | 1834791540 | 11250 | 11250 | 11250 | 11250 | 22 |
| 514 | 20231116 | 121600 | 1834544040 | 11250 | 11250 | 11250 | 11250 | 100 |
| 515 | 20231116 | 121500 | 1833419040 | 11240 | 11240 | 11240 | 11240 | 44 |
| 516 | 20231116 | 121400 | 1832924480 | 11240 | 11240 | 11240 | 11240 | 474 |
| 517 | 20231116 | 121300 | 1827596720 | 11240 | 11250 | 11250 | 11240 | 2932 |
| 518 | 20231116 | 121200 | 1794612730 | 11260 | 11260 | 11260 | 11260 | 382 |
| 519 | 20231116 | 121100 | 1790311410 | 11260 | 11260 | 11260 | 11260 | 207 |
| 520 | 20231116 | 121000 | 1787980590 | 11270 | 11260 | 11270 | 11260 | 71 |
| 521 | 20231116 | 120900 | 1787180950 | 11260 | 11260 | 11260 | 11260 | 306 |
| 522 | 20231116 | 120800 | 1783735390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 523 | 20231116 | 120700 | 1783735390 | 11260 | 11260 | 11260 | 11260 | 55 |
| 524 | 20231116 | 120600 | 1783116090 | 11260 | 11270 | 11270 | 11260 | 869 |
| 525 | 20231116 | 120500 | 1773330430 | 11260 | 11270 | 11270 | 11260 | 72 |
| 526 | 20231116 | 120400 | 1772519690 | 11260 | 11260 | 11270 | 11260 | 510 |
| 527 | 20231116 | 120300 | 1766775590 | 11260 | 11270 | 11270 | 11260 | 802 |
| 528 | 20231116 | 120200 | 1757739270 | 11270 | 11270 | 11270 | 11270 | 116 |
| 529 | 20231116 | 120100 | 1756431950 | 11270 | 11270 | 11270 | 11260 | 1530 |
| 530 | 20231116 | 120000 | 1739197690 | 11270 | 11270 | 11270 | 11270 | 136 |
| 531 | 20231116 | 115900 | 1737664970 | 11270 | 11270 | 11270 | 11270 | 51 |
| 532 | 20231116 | 115800 | 1737090200 | 11270 | 11260 | 11270 | 11260 | 209 |
| 533 | 20231116 | 115700 | 1734736820 | 11260 | 11260 | 11260 | 11260 | 3 |
| 534 | 20231116 | 115600 | 1734703040 | 11260 | 11260 | 11260 | 11260 | 199 |
| 535 | 20231116 | 115500 | 1732462300 | 11260 | 11270 | 11270 | 11260 | 882 |
| 536 | 20231116 | 115400 | 1722526980 | 11270 | 11270 | 11280 | 11270 | 1751 |
| 537 | 20231116 | 115300 | 1702792210 | 11270 | 11280 | 11280 | 11270 | 36 |
| 538 | 20231116 | 115200 | 1702386420 | 11270 | 11270 | 11270 | 11270 | 127 |
| 539 | 20231116 | 115100 | 1700955130 | 11270 | 11260 | 11280 | 11260 | 1381 |
| 540 | 20231116 | 115000 | 1685393560 | 11260 | 11280 | 11280 | 11260 | 614 |
| 541 | 20231116 | 114900 | 1678478520 | 11270 | 11270 | 11280 | 11270 | 203 |
| 542 | 20231116 | 114800 | 1676189710 | 11270 | 11290 | 11290 | 11270 | 312 |
| 543 | 20231116 | 114700 | 1672669880 | 11280 | 11280 | 11290 | 11280 | 1075 |
| 544 | 20231116 | 114600 | 1660534710 | 11290 | 11270 | 11290 | 11270 | 2095 |
| 545 | 20231116 | 114500 | 1636906340 | 11250 | 11240 | 11250 | 11240 | 347 |
| 546 | 20231116 | 114400 | 1633003740 | 11240 | 11270 | 11270 | 11240 | 703 |
| 547 | 20231116 | 114300 | 1625087700 | 11260 | 11250 | 11280 | 11250 | 3891 |
| 548 | 20231116 | 114200 | 1581271310 | 11250 | 11240 | 11250 | 11230 | 1516 |
| 549 | 20231116 | 114100 | 1564219460 | 11240 | 11240 | 11240 | 11240 | 52 |
| 550 | 20231116 | 114000 | 1563634980 | 11240 | 11230 | 11250 | 11230 | 2084 |
| 551 | 20231116 | 113900 | 1540203670 | 11230 | 11220 | 11230 | 11220 | 242 |
| 552 | 20231116 | 113800 | 1537488330 | 11220 | 11220 | 11220 | 11220 | 260 |
| 553 | 20231116 | 113700 | 1534571130 | 11220 | 11220 | 11220 | 11220 | 110 |
| 554 | 20231116 | 113600 | 1533336930 | 11240 | 11240 | 11240 | 11210 | 133 |
| 555 | 20231116 | 113500 | 1531843730 | 11240 | 11240 | 11250 | 11240 | 777 |
| 556 | 20231116 | 113400 | 1523106160 | 11260 | 11210 | 11260 | 11210 | 2849 |
| 557 | 20231116 | 113300 | 1491085840 | 11180 | 11210 | 11210 | 11180 | 290 |
| 558 | 20231116 | 113200 | 1487840740 | 11210 | 11210 | 11210 | 11210 | 10 |
| 559 | 20231116 | 113100 | 1487728640 | 11210 | 11190 | 11210 | 11190 | 506 |
| 560 | 20231116 | 113000 | 1482063360 | 11210 | 11200 | 11210 | 11190 | 46 |
| 561 | 20231116 | 112900 | 1481548540 | 11210 | 11190 | 11210 | 11180 | 648 |
| 562 | 20231116 | 112800 | 1474300290 | 11180 | 11180 | 11200 | 11180 | 55 |
| 563 | 20231116 | 112700 | 1473685310 | 11180 | 11200 | 11210 | 11180 | 915 |
| 564 | 20231116 | 112600 | 1463443250 | 11200 | 11210 | 11220 | 11200 | 1095 |
| 565 | 20231116 | 112500 | 1451178130 | 11210 | 11220 | 11230 | 11210 | 149 |
| 566 | 20231116 | 112400 | 1449506900 | 11220 | 11230 | 11230 | 11220 | 7 |
| 567 | 20231116 | 112300 | 1449428320 | 11230 | 11220 | 11230 | 11220 | 97 |
| 568 | 20231116 | 112200 | 1448339020 | 11220 | 11230 | 11230 | 11220 | 1404 |
| 569 | 20231116 | 112100 | 1432572110 | 11230 | 11210 | 11230 | 11210 | 1192 |
| 570 | 20231116 | 112000 | 1419194090 | 11210 | 11210 | 11210 | 11210 | 2 |
| 571 | 20231116 | 111900 | 1419171670 | 11210 | 11220 | 11220 | 11210 | 58 |
| 572 | 20231116 | 111800 | 1418521460 | 11220 | 11210 | 11220 | 11210 | 439 |
| 573 | 20231116 | 111700 | 1413599980 | 11200 | 11190 | 11200 | 11190 | 1765 |
| 574 | 20231116 | 111600 | 1393833450 | 11190 | 11190 | 11190 | 11190 | 101 |
| 575 | 20231116 | 111500 | 1392703260 | 11190 | 11180 | 11190 | 11170 | 634 |
| 576 | 20231116 | 111400 | 1385615040 | 11190 | 11190 | 11190 | 11190 | 32 |
| 577 | 20231116 | 111300 | 1385256960 | 11200 | 11120 | 11200 | 11120 | 2960 |
| 578 | 20231116 | 111200 | 1352203070 | 11100 | 11100 | 11100 | 11090 | 71 |
| 579 | 20231116 | 111100 | 1351415020 | 11100 | 11100 | 11100 | 11100 | 330 |
| 580 | 20231116 | 111000 | 1347752020 | 11080 | 11080 | 11080 | 11080 | 97 |
| 581 | 20231116 | 110900 | 1346677260 | 11080 | 11090 | 11110 | 11080 | 1099 |
| 582 | 20231116 | 110800 | 1334481170 | 11100 | 11100 | 11120 | 11100 | 594 |
| 583 | 20231116 | 110700 | 1327887550 | 11090 | 11090 | 11090 | 11080 | 721 |
| 584 | 20231116 | 110600 | 1319891860 | 11090 | 11100 | 11110 | 11090 | 1068 |
| 585 | 20231116 | 110500 | 1308038100 | 11110 | 11090 | 11110 | 11090 | 998 |
| 586 | 20231116 | 110400 | 1296964030 | 11100 | 11100 | 11100 | 11100 | 47 |
| 587 | 20231116 | 110300 | 1296442330 | 11100 | 11100 | 11100 | 11100 | 51 |
| 588 | 20231116 | 110200 | 1295876230 | 11080 | 11100 | 11100 | 11080 | 1554 |
| 589 | 20231116 | 110100 | 1278636580 | 11110 | 11110 | 11110 | 11110 | 65 |
| 590 | 20231116 | 110000 | 1277914430 | 11110 | 11080 | 11110 | 11080 | 616 |
| 591 | 20231116 | 105900 | 1271083340 | 11080 | 11070 | 11080 | 11060 | 230 |
| 592 | 20231116 | 105800 | 1268539140 | 11070 | 11070 | 11070 | 11060 | 4043 |
| 593 | 20231116 | 105700 | 1223802040 | 11070 | 11080 | 11080 | 11070 | 107 |
| 594 | 20231116 | 105600 | 1222617260 | 11080 | 11100 | 11100 | 11080 | 747 |
| 595 | 20231116 | 105500 | 1214333850 | 11100 | 11100 | 11100 | 11090 | 66 |
| 596 | 20231116 | 105400 | 1213601260 | 11110 | 11100 | 11110 | 11100 | 252 |
| 597 | 20231116 | 105300 | 1210803050 | 11110 | 11080 | 11110 | 11070 | 534 |
| 598 | 20231116 | 105200 | 1204882000 | 11080 | 11080 | 11090 | 11080 | 1242 |
| 599 | 20231116 | 105100 | 1191120610 | 11080 | 11090 | 11090 | 11080 | 416 |
| 600 | 20231116 | 105000 | 1186509430 | 11100 | 11120 | 11120 | 11100 | 231 |
| 601 | 20231116 | 104900 | 1183943830 | 11120 | 11100 | 11120 | 11090 | 1345 |
| 602 | 20231116 | 104800 | 1169002740 | 11100 | 11140 | 11140 | 11080 | 5748 |
| 603 | 20231116 | 104700 | 1105260650 | 11140 | 11140 | 11150 | 11140 | 82 |
| 604 | 20231116 | 104600 | 1104347130 | 11150 | 11120 | 11160 | 11120 | 1919 |
| 605 | 20231116 | 104500 | 1082971110 | 11090 | 11110 | 11110 | 11090 | 2218 |
| 606 | 20231116 | 104400 | 1058350230 | 11110 | 11100 | 11120 | 11100 | 1455 |
| 607 | 20231116 | 104300 | 1042196840 | 11110 | 11160 | 11160 | 11100 | 1338 |
| 608 | 20231116 | 104200 | 1027321270 | 11090 | 11120 | 11140 | 11090 | 4145 |
| 609 | 20231116 | 104100 | 981239250 | 11100 | 11130 | 11130 | 11100 | 5554 |
| 610 | 20231116 | 104000 | 919562740 | 11130 | 11110 | 11140 | 11110 | 929 |
| 611 | 20231116 | 103900 | 909238980 | 11110 | 11130 | 11130 | 11110 | 1093 |
| 612 | 20231116 | 103800 | 897095710 | 11110 | 11120 | 11120 | 11100 | 3307 |
| 613 | 20231116 | 103700 | 860368510 | 11120 | 11140 | 11140 | 11120 | 403 |
| 614 | 20231116 | 103600 | 855883790 | 11140 | 11150 | 11160 | 11140 | 710 |
| 615 | 20231116 | 103500 | 847971350 | 11160 | 11190 | 11190 | 11160 | 724 |
| 616 | 20231116 | 103400 | 839879940 | 11190 | 11180 | 11190 | 11160 | 1514 |
| 617 | 20231116 | 103300 | 822978350 | 11180 | 11200 | 11200 | 11170 | 1648 |
| 618 | 20231116 | 103200 | 804552150 | 11190 | 11220 | 11220 | 11190 | 1070 |
| 619 | 20231116 | 103100 | 792561340 | 11220 | 11230 | 11250 | 11210 | 2398 |
| 620 | 20231116 | 103000 | 765642550 | 11240 | 11230 | 11240 | 11220 | 550 |
| 621 | 20231116 | 102900 | 759466030 | 11240 | 11260 | 11260 | 11240 | 1937 |
| 622 | 20231116 | 102800 | 737687630 | 11260 | 11250 | 11290 | 11250 | 2441 |
| 623 | 20231116 | 102700 | 710197180 | 11250 | 11250 | 11290 | 11250 | 3208 |
| 624 | 20231116 | 102600 | 674036110 | 11250 | 11230 | 11260 | 11220 | 1480 |
| 625 | 20231116 | 102500 | 657400170 | 11220 | 11240 | 11240 | 11210 | 613 |
| 626 | 20231116 | 102400 | 650519680 | 11240 | 11220 | 11240 | 11220 | 1404 |
| 627 | 20231116 | 102300 | 634748240 | 11220 | 11200 | 11240 | 11200 | 1603 |
| 628 | 20231116 | 102200 | 616779210 | 11190 | 11210 | 11210 | 11190 | 802 |
| 629 | 20231116 | 102100 | 607797170 | 11200 | 11190 | 11220 | 11190 | 284 |
| 630 | 20231116 | 102000 | 604614430 | 11180 | 11240 | 11240 | 11180 | 1542 |
| 631 | 20231116 | 101900 | 587312670 | 11240 | 11250 | 11250 | 11240 | 1212 |
| 632 | 20231116 | 101800 | 573680380 | 11260 | 11260 | 11280 | 11250 | 2020 |
| 633 | 20231116 | 101700 | 550925190 | 11250 | 11240 | 11260 | 11220 | 5342 |
| 634 | 20231116 | 101600 | 490866600 | 11240 | 11210 | 11240 | 11180 | 2021 |
| 635 | 20231116 | 101500 | 468204930 | 11200 | 11160 | 11200 | 11160 | 3829 |
| 636 | 20231116 | 101400 | 425365580 | 11160 | 11130 | 11160 | 11130 | 1502 |
| 637 | 20231116 | 101300 | 408625030 | 11140 | 11120 | 11140 | 11120 | 490 |
| 638 | 20231116 | 101200 | 403174390 | 11110 | 11120 | 11120 | 11100 | 3491 |
| 639 | 20231116 | 101100 | 364382470 | 11120 | 11120 | 11130 | 11120 | 472 |
| 640 | 20231116 | 101000 | 359133330 | 11120 | 11150 | 11150 | 11110 | 4064 |
| 641 | 20231116 | 100900 | 313907910 | 11150 | 11180 | 11190 | 11140 | 1489 |
| 642 | 20231116 | 100800 | 297284290 | 11180 | 11180 | 11190 | 11150 | 2536 |
| 643 | 20231116 | 100700 | 268933580 | 11170 | 11190 | 11190 | 11170 | 1907 |
| 644 | 20231116 | 100600 | 247610700 | 11190 | 11140 | 11190 | 11140 | 2447 |
| 645 | 20231116 | 100500 | 220321110 | 11150 | 11150 | 11170 | 11110 | 1206 |
| 646 | 20231116 | 100400 | 206885530 | 11170 | 11090 | 11170 | 11060 | 1952 |
| 647 | 20231116 | 100300 | 185190510 | 11090 | 11060 | 11090 | 11050 | 1718 |
| 648 | 20231116 | 100200 | 166202090 | 11060 | 11090 | 11100 | 11040 | 1147 |
| 649 | 20231116 | 100100 | 153509560 | 11100 | 11060 | 11100 | 11020 | 3454 |
| 650 | 20231116 | 100000 | 115336020 | 11040 | 11110 | 11120 | 11040 | 10363 |