38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 205800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 11647 |
| 3 | 20240806 | 205700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240806 | 205600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240806 | 205500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240806 | 205400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240806 | 205300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240806 | 205200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240806 | 205100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240806 | 205000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240806 | 204900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240806 | 204800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240806 | 204700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240806 | 204600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240806 | 204500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240806 | 204400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240806 | 204300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240806 | 204200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240806 | 204100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240806 | 204000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240806 | 203900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240806 | 203800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240806 | 203700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240806 | 203600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240806 | 203500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240806 | 203400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240806 | 203300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240806 | 203200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240806 | 203100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240806 | 203000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240806 | 202900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240806 | 202800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 11647 |
| 33 | 20240806 | 202700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240806 | 202600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240806 | 202500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240806 | 202400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240806 | 202300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240806 | 202200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240806 | 202100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240806 | 202000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240806 | 201900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240806 | 201800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240806 | 201700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240806 | 201600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240806 | 201500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240806 | 201400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240806 | 201300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240806 | 201200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240806 | 201100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240806 | 201000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240806 | 200900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240806 | 200800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240806 | 200700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240806 | 200600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240806 | 200500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240806 | 200400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240806 | 200300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240806 | 200200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240806 | 200100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240806 | 200000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240806 | 195900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240806 | 195800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 11647 |
| 63 | 20240806 | 195700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240806 | 195600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240806 | 195500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240806 | 195400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240806 | 195300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240806 | 195200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240806 | 195100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240806 | 195000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240806 | 194900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240806 | 194800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240806 | 194700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240806 | 194600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240806 | 194500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240806 | 194400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240806 | 194300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240806 | 194200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240806 | 194100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240806 | 194000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240806 | 193900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240806 | 193800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240806 | 193700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240806 | 193600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240806 | 193500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240806 | 193400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240806 | 193300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240806 | 193200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240806 | 193100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240806 | 193000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240806 | 192900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240806 | 192800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 11647 |
| 93 | 20240806 | 192700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240806 | 192600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240806 | 192500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240806 | 192400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240806 | 192300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240806 | 192200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240806 | 192100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240806 | 192000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240806 | 191900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240806 | 191800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240806 | 191700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240806 | 191600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240806 | 191500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240806 | 191400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240806 | 191300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240806 | 191200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240806 | 191100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240806 | 191000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240806 | 190900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240806 | 190800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240806 | 190700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240806 | 190600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240806 | 190500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240806 | 190400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240806 | 190300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240806 | 190200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240806 | 190100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240806 | 190000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240806 | 185900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240806 | 185800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 11647 |
| 123 | 20240806 | 185700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240806 | 185600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240806 | 185500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240806 | 185400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240806 | 185300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240806 | 185200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240806 | 185100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240806 | 185000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240806 | 184900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240806 | 184800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240806 | 184700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240806 | 184600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240806 | 184500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240806 | 184400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240806 | 184300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240806 | 184200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240806 | 184100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240806 | 184000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240806 | 183900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240806 | 183800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240806 | 183700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240806 | 183600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240806 | 183500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240806 | 183400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240806 | 183300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240806 | 183200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240806 | 183100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240806 | 183000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240806 | 182900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240806 | 182800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 11647 |
| 153 | 20240806 | 182700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240806 | 182600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240806 | 182500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240806 | 182400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240806 | 182300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240806 | 182200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240806 | 182100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240806 | 182000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240806 | 181900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240806 | 181800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240806 | 181700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240806 | 181600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240806 | 181500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240806 | 181400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240806 | 181300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240806 | 181200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240806 | 181100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240806 | 181000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240806 | 180900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240806 | 180800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240806 | 180700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240806 | 180600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240806 | 180500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240806 | 180400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240806 | 180300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240806 | 180200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240806 | 180100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240806 | 180000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240806 | 175900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240806 | 175800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 11647 |
| 183 | 20240806 | 175700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240806 | 175600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240806 | 175500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240806 | 175400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240806 | 175300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240806 | 175200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240806 | 175100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240806 | 175000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240806 | 174900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20240806 | 174800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240806 | 174700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240806 | 174600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240806 | 174500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240806 | 174400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240806 | 174300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240806 | 174200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240806 | 174100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20240806 | 174000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20240806 | 173900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240806 | 173800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20240806 | 173700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20240806 | 173600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20240806 | 173500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20240806 | 173400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20240806 | 173300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20240806 | 173200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20240806 | 173100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20240806 | 173000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20240806 | 172900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20240806 | 172800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 11647 |
| 213 | 20240806 | 172700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20240806 | 172600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20240806 | 172500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20240806 | 172400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20240806 | 172300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20240806 | 172200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20240806 | 172100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20240806 | 172000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20240806 | 171900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20240806 | 171800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20240806 | 171700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20240806 | 171600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20240806 | 171500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20240806 | 171400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20240806 | 171300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20240806 | 171200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20240806 | 171100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20240806 | 171000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20240806 | 170900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20240806 | 170800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20240806 | 170700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20240806 | 170600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20240806 | 170500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20240806 | 170400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20240806 | 170300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20240806 | 170200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20240806 | 170100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20240806 | 170000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20240806 | 165900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20240806 | 165800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 11647 |
| 243 | 20240806 | 165700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20240806 | 165600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20240806 | 165500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20240806 | 165400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20240806 | 165300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20240806 | 165200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20240806 | 165100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20240806 | 165000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20240806 | 164900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20240806 | 164800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20240806 | 164700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20240806 | 164600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20240806 | 164500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20240806 | 164400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20240806 | 164300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20240806 | 164200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20240806 | 164100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20240806 | 164000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20240806 | 163900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20240806 | 163800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20240806 | 163700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20240806 | 163600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20240806 | 163500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20240806 | 163400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20240806 | 163300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20240806 | 163200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20240806 | 163100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20240806 | 163000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20240806 | 162900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20240806 | 162800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 11647 |
| 273 | 20240806 | 162700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20240806 | 162600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20240806 | 162500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20240806 | 162400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20240806 | 162300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20240806 | 162200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20240806 | 162100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20240806 | 162000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20240806 | 161900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20240806 | 161800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20240806 | 161700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20240806 | 161600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20240806 | 161500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20240806 | 161400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20240806 | 161300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20240806 | 161200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20240806 | 161100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20240806 | 161000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20240806 | 160900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20240806 | 160800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20240806 | 160700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20240806 | 160600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20240806 | 160500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20240806 | 160400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20240806 | 160300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20240806 | 160200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20240806 | 160100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20240806 | 160000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20240806 | 155900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20240806 | 155800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 11647 |
| 303 | 20240806 | 155700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20240806 | 155600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20240806 | 155500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20240806 | 155400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20240806 | 155300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20240806 | 155200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20240806 | 155100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20240806 | 155000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20240806 | 154900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20240806 | 154800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20240806 | 154700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20240806 | 154600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20240806 | 154500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20240806 | 154400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20240806 | 154300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20240806 | 154200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20240806 | 154100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20240806 | 154000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20240806 | 153900 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20240806 | 153800 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20240806 | 153700 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20240806 | 153600 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20240806 | 153500 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 326 | 20240806 | 153400 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 327 | 20240806 | 153300 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 328 | 20240806 | 153200 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 329 | 20240806 | 153100 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 0 |
| 330 | 20240806 | 153000 | 6528342280 | 14700 | 14700 | 14700 | 14700 | 11647 |
| 331 | 20240806 | 152900 | 6357131380 | 14790 | 14790 | 14790 | 14790 | 0 |
| 332 | 20240806 | 152800 | 6357131380 | 14790 | 14790 | 14790 | 14790 | 0 |
| 333 | 20240806 | 152700 | 6357131380 | 14790 | 14790 | 14790 | 14790 | 0 |
| 334 | 20240806 | 152600 | 6357131380 | 14790 | 14790 | 14790 | 14790 | 0 |
| 335 | 20240806 | 152500 | 6357131380 | 14790 | 14790 | 14790 | 14790 | 0 |
| 336 | 20240806 | 152400 | 6357131380 | 14790 | 14790 | 14790 | 14790 | 0 |
| 337 | 20240806 | 152300 | 6357131380 | 14790 | 14790 | 14790 | 14790 | 0 |
| 338 | 20240806 | 152200 | 6357131380 | 14790 | 14790 | 14790 | 14790 | 0 |
| 339 | 20240806 | 152100 | 6357131380 | 14790 | 14790 | 14790 | 14790 | 0 |
| 340 | 20240806 | 152000 | 6357131380 | 14790 | 14790 | 14790 | 14790 | 0 |
| 341 | 20240806 | 151900 | 6357131380 | 14790 | 14790 | 14800 | 14750 | 795 |
| 342 | 20240806 | 151800 | 6345374610 | 14790 | 14770 | 14800 | 14760 | 334 |
| 343 | 20240806 | 151700 | 6340440570 | 14780 | 14780 | 14780 | 14770 | 953 |
| 344 | 20240806 | 151600 | 6326355310 | 14780 | 14750 | 14790 | 14750 | 931 |
| 345 | 20240806 | 151500 | 6312598660 | 14750 | 14760 | 14760 | 14730 | 501 |
| 346 | 20240806 | 151400 | 6305210510 | 14760 | 14770 | 14770 | 14750 | 255 |
| 347 | 20240806 | 151300 | 6301445500 | 14780 | 14760 | 14790 | 14750 | 569 |
| 348 | 20240806 | 151200 | 6293041730 | 14760 | 14770 | 14770 | 14760 | 399 |
| 349 | 20240806 | 151100 | 6287151580 | 14770 | 14800 | 14800 | 14770 | 1580 |
| 350 | 20240806 | 151000 | 6263786130 | 14800 | 14820 | 14820 | 14800 | 292 |
| 351 | 20240806 | 150900 | 6259461020 | 14820 | 14820 | 14820 | 14820 | 103 |
| 352 | 20240806 | 150800 | 6257934560 | 14820 | 14810 | 14820 | 14810 | 529 |
| 353 | 20240806 | 150700 | 6250097460 | 14820 | 14820 | 14820 | 14810 | 15 |
| 354 | 20240806 | 150600 | 6249875270 | 14810 | 14820 | 14820 | 14810 | 32 |
| 355 | 20240806 | 150500 | 6249401260 | 14810 | 14810 | 14820 | 14810 | 265 |
| 356 | 20240806 | 150400 | 6245474350 | 14810 | 14830 | 14840 | 14810 | 180 |
| 357 | 20240806 | 150300 | 6242807870 | 14820 | 14820 | 14830 | 14820 | 220 |
| 358 | 20240806 | 150200 | 6239546300 | 14830 | 14820 | 14830 | 14820 | 808 |
| 359 | 20240806 | 150100 | 6227566420 | 14810 | 14810 | 14810 | 14810 | 7 |
| 360 | 20240806 | 150000 | 6227462750 | 14820 | 14820 | 14820 | 14810 | 250 |
| 361 | 20240806 | 145900 | 6223757770 | 14820 | 14820 | 14820 | 14790 | 1103 |
| 362 | 20240806 | 145800 | 6207420440 | 14820 | 14800 | 14830 | 14800 | 1599 |
| 363 | 20240806 | 145700 | 6183723670 | 14810 | 14810 | 14810 | 14800 | 660 |
| 364 | 20240806 | 145600 | 6173950400 | 14810 | 14810 | 14810 | 14810 | 42 |
| 365 | 20240806 | 145500 | 6173328380 | 14820 | 14820 | 14820 | 14810 | 73 |
| 366 | 20240806 | 145400 | 6172247020 | 14820 | 14810 | 14820 | 14810 | 104 |
| 367 | 20240806 | 145300 | 6170706600 | 14810 | 14810 | 14820 | 14810 | 239 |
| 368 | 20240806 | 145200 | 6167166970 | 14820 | 14810 | 14820 | 14810 | 143 |
| 369 | 20240806 | 145100 | 6165048950 | 14810 | 14810 | 14820 | 14800 | 945 |
| 370 | 20240806 | 145000 | 6151053490 | 14810 | 14800 | 14820 | 14800 | 879 |
| 371 | 20240806 | 144900 | 6138035490 | 14810 | 14810 | 14810 | 14800 | 4 |
| 372 | 20240806 | 144800 | 6137976260 | 14810 | 14790 | 14810 | 14790 | 771 |
| 373 | 20240806 | 144700 | 6126564340 | 14790 | 14800 | 14800 | 14790 | 82 |
| 374 | 20240806 | 144600 | 6125351540 | 14800 | 14800 | 14800 | 14800 | 265 |
| 375 | 20240806 | 144500 | 6121429540 | 14800 | 14810 | 14810 | 14800 | 148 |
| 376 | 20240806 | 144400 | 6119239120 | 14820 | 14820 | 14820 | 14820 | 0 |
| 377 | 20240806 | 144300 | 6119239120 | 14820 | 14800 | 14820 | 14800 | 1438 |
| 378 | 20240806 | 144200 | 6097950840 | 14800 | 14800 | 14800 | 14790 | 347 |
| 379 | 20240806 | 144100 | 6092815260 | 14810 | 14790 | 14810 | 14790 | 1022 |
| 380 | 20240806 | 144000 | 6077689340 | 14790 | 14790 | 14800 | 14790 | 194 |
| 381 | 20240806 | 143900 | 6074818900 | 14800 | 14800 | 14800 | 14790 | 140 |
| 382 | 20240806 | 143800 | 6072746930 | 14800 | 14780 | 14800 | 14780 | 314 |
| 383 | 20240806 | 143700 | 6068102790 | 14780 | 14790 | 14790 | 14780 | 596 |
| 384 | 20240806 | 143600 | 6059292950 | 14790 | 14800 | 14800 | 14790 | 126 |
| 385 | 20240806 | 143500 | 6057429230 | 14800 | 14800 | 14800 | 14790 | 43 |
| 386 | 20240806 | 143400 | 6056792960 | 14800 | 14800 | 14800 | 14800 | 25 |
| 387 | 20240806 | 143300 | 6056422960 | 14800 | 14780 | 14800 | 14770 | 203 |
| 388 | 20240806 | 143200 | 6053420640 | 14780 | 14780 | 14780 | 14780 | 66 |
| 389 | 20240806 | 143100 | 6052445160 | 14780 | 14760 | 14780 | 14760 | 31 |
| 390 | 20240806 | 143000 | 6051987200 | 14770 | 14780 | 14780 | 14770 | 30 |
| 391 | 20240806 | 142900 | 6051543820 | 14790 | 14790 | 14790 | 14790 | 62 |
| 392 | 20240806 | 142800 | 6050626840 | 14800 | 14790 | 14800 | 14790 | 12 |
| 393 | 20240806 | 142700 | 6050449280 | 14790 | 14790 | 14790 | 14780 | 30 |
| 394 | 20240806 | 142600 | 6050005730 | 14790 | 14770 | 14800 | 14770 | 1529 |
| 395 | 20240806 | 142500 | 6027405410 | 14760 | 14770 | 14770 | 14760 | 306 |
| 396 | 20240806 | 142400 | 6022885830 | 14770 | 14780 | 14780 | 14770 | 70 |
| 397 | 20240806 | 142300 | 6021851260 | 14780 | 14770 | 14780 | 14770 | 1095 |
| 398 | 20240806 | 142200 | 6005677840 | 14760 | 14770 | 14770 | 14760 | 137 |
| 399 | 20240806 | 142100 | 6003654380 | 14770 | 14760 | 14770 | 14750 | 617 |
| 400 | 20240806 | 142000 | 5994547350 | 14760 | 14760 | 14760 | 14760 | 62 |
| 401 | 20240806 | 141900 | 5993632230 | 14750 | 14750 | 14760 | 14750 | 330 |
| 402 | 20240806 | 141800 | 5988763910 | 14750 | 14760 | 14760 | 14750 | 50 |
| 403 | 20240806 | 141700 | 5988026390 | 14760 | 14760 | 14760 | 14750 | 666 |
| 404 | 20240806 | 141600 | 5978201230 | 14760 | 14750 | 14760 | 14750 | 284 |
| 405 | 20240806 | 141500 | 5974011770 | 14730 | 14730 | 14750 | 14730 | 738 |
| 406 | 20240806 | 141400 | 5963139470 | 14730 | 14730 | 14730 | 14720 | 17 |
| 407 | 20240806 | 141300 | 5962889080 | 14730 | 14700 | 14740 | 14680 | 2456 |
| 408 | 20240806 | 141200 | 5926793020 | 14700 | 14720 | 14720 | 14700 | 1046 |
| 409 | 20240806 | 141100 | 5911405480 | 14720 | 14720 | 14720 | 14720 | 86 |
| 410 | 20240806 | 141000 | 5910139560 | 14720 | 14740 | 14760 | 14720 | 214 |
| 411 | 20240806 | 140900 | 5906987420 | 14720 | 14710 | 14720 | 14710 | 148 |
| 412 | 20240806 | 140800 | 5904810330 | 14710 | 14720 | 14720 | 14700 | 462 |
| 413 | 20240806 | 140700 | 5898014380 | 14720 | 14740 | 14740 | 14710 | 588 |
| 414 | 20240806 | 140600 | 5889362610 | 14750 | 14800 | 14800 | 14740 | 200 |
| 415 | 20240806 | 140500 | 5886412590 | 14720 | 14790 | 14790 | 14720 | 412 |
| 416 | 20240806 | 140400 | 5880332270 | 14790 | 14810 | 14810 | 14790 | 57 |
| 417 | 20240806 | 140300 | 5879488500 | 14810 | 14820 | 14820 | 14800 | 31 |
| 418 | 20240806 | 140200 | 5879029390 | 14820 | 14780 | 14820 | 14780 | 805 |
| 419 | 20240806 | 140100 | 5867121050 | 14770 | 14760 | 14770 | 14760 | 110 |
| 420 | 20240806 | 140000 | 5865496450 | 14760 | 14780 | 14790 | 14760 | 568 |
| 421 | 20240806 | 135900 | 5857102990 | 14780 | 14790 | 14790 | 14780 | 2 |
| 422 | 20240806 | 135800 | 5857073420 | 14790 | 14790 | 14800 | 14790 | 133 |
| 423 | 20240806 | 135700 | 5855105570 | 14790 | 14790 | 14790 | 14790 | 1 |
| 424 | 20240806 | 135600 | 5855090780 | 14750 | 14800 | 14800 | 14750 | 360 |
| 425 | 20240806 | 135500 | 5849776970 | 14790 | 14810 | 14830 | 14790 | 52 |
| 426 | 20240806 | 135400 | 5849006690 | 14810 | 14800 | 14810 | 14780 | 156 |
| 427 | 20240806 | 135300 | 5846697610 | 14800 | 14830 | 14840 | 14800 | 258 |
| 428 | 20240806 | 135200 | 5842872520 | 14840 | 14800 | 14840 | 14800 | 608 |
| 429 | 20240806 | 135100 | 5833859120 | 14800 | 14780 | 14800 | 14760 | 34 |
| 430 | 20240806 | 135000 | 5833356810 | 14790 | 14810 | 14820 | 14780 | 1337 |
| 431 | 20240806 | 134900 | 5813558870 | 14810 | 14800 | 14810 | 14800 | 8 |
| 432 | 20240806 | 134800 | 5813440400 | 14790 | 14800 | 14800 | 14790 | 94 |
| 433 | 20240806 | 134700 | 5812049690 | 14780 | 14830 | 14830 | 14780 | 82 |
| 434 | 20240806 | 134600 | 5810837680 | 14830 | 14840 | 14840 | 14800 | 224 |
| 435 | 20240806 | 134500 | 5807517570 | 14840 | 14820 | 14840 | 14820 | 487 |
| 436 | 20240806 | 134400 | 5800296830 | 14820 | 14830 | 14850 | 14820 | 1236 |
| 437 | 20240806 | 134300 | 5781963770 | 14830 | 14770 | 14830 | 14750 | 3853 |
| 438 | 20240806 | 134200 | 5725005030 | 14750 | 14750 | 14770 | 14720 | 1620 |
| 439 | 20240806 | 134100 | 5701126170 | 14760 | 14770 | 14770 | 14760 | 49 |
| 440 | 20240806 | 134000 | 5700402780 | 14760 | 14750 | 14760 | 14750 | 567 |
| 441 | 20240806 | 133900 | 5692035400 | 14750 | 14740 | 14780 | 14700 | 3022 |
| 442 | 20240806 | 133800 | 5647519470 | 14750 | 14760 | 14760 | 14750 | 208 |
| 443 | 20240806 | 133700 | 5644450960 | 14760 | 14780 | 14780 | 14710 | 314 |
| 444 | 20240806 | 133600 | 5639820900 | 14780 | 14750 | 14780 | 14750 | 28 |
| 445 | 20240806 | 133500 | 5639407870 | 14750 | 14770 | 14770 | 14730 | 512 |
| 446 | 20240806 | 133400 | 5631863930 | 14760 | 14800 | 14800 | 14720 | 441 |
| 447 | 20240806 | 133300 | 5625365570 | 14800 | 14820 | 14820 | 14760 | 83 |
| 448 | 20240806 | 133200 | 5624139720 | 14810 | 14830 | 14830 | 14810 | 106 |
| 449 | 20240806 | 133100 | 5622569660 | 14830 | 14810 | 14830 | 14810 | 381 |
| 450 | 20240806 | 133000 | 5616921750 | 14810 | 14760 | 14840 | 14760 | 235 |
| 451 | 20240806 | 132900 | 5613438530 | 14760 | 14800 | 14800 | 14740 | 829 |
| 452 | 20240806 | 132800 | 5601203930 | 14800 | 14850 | 14850 | 14800 | 1371 |
| 453 | 20240806 | 132700 | 5580878320 | 14850 | 14870 | 14870 | 14850 | 186 |
| 454 | 20240806 | 132600 | 5578114720 | 14870 | 14860 | 14870 | 14860 | 7 |
| 455 | 20240806 | 132500 | 5578010670 | 14860 | 14890 | 14890 | 14860 | 308 |
| 456 | 20240806 | 132400 | 5573433120 | 14890 | 14850 | 14890 | 14850 | 42 |
| 457 | 20240806 | 132300 | 5572808340 | 14850 | 14870 | 14870 | 14850 | 91 |
| 458 | 20240806 | 132200 | 5571455930 | 14870 | 14880 | 14880 | 14860 | 86 |
| 459 | 20240806 | 132100 | 5570177100 | 14890 | 14860 | 14890 | 14850 | 120 |
| 460 | 20240806 | 132000 | 5568393440 | 14870 | 14890 | 14890 | 14870 | 24 |
| 461 | 20240806 | 131900 | 5568036480 | 14890 | 14880 | 14890 | 14870 | 426 |
| 462 | 20240806 | 131800 | 5561697980 | 14880 | 14890 | 14900 | 14880 | 149 |
| 463 | 20240806 | 131700 | 5559480200 | 14890 | 14900 | 14900 | 14880 | 31 |
| 464 | 20240806 | 131600 | 5559018400 | 14900 | 14910 | 14910 | 14900 | 321 |
| 465 | 20240806 | 131500 | 5554232730 | 14900 | 14880 | 14900 | 14880 | 697 |
| 466 | 20240806 | 131400 | 5543852900 | 14870 | 14850 | 14870 | 14850 | 261 |
| 467 | 20240806 | 131300 | 5539975430 | 14850 | 14850 | 14860 | 14850 | 405 |
| 468 | 20240806 | 131200 | 5533961000 | 14860 | 14860 | 14860 | 14860 | 307 |
| 469 | 20240806 | 131100 | 5529398980 | 14860 | 14860 | 14860 | 14850 | 335 |
| 470 | 20240806 | 131000 | 5524421400 | 14870 | 14880 | 14880 | 14870 | 143 |
| 471 | 20240806 | 130900 | 5522294840 | 14880 | 14880 | 14880 | 14880 | 28 |
| 472 | 20240806 | 130800 | 5521878200 | 14890 | 14890 | 14890 | 14860 | 1590 |
| 473 | 20240806 | 130700 | 5498238390 | 14900 | 14890 | 14900 | 14890 | 128 |
| 474 | 20240806 | 130600 | 5496331230 | 14860 | 14880 | 14890 | 14860 | 404 |
| 475 | 20240806 | 130500 | 5490325310 | 14890 | 14900 | 14900 | 14890 | 26 |
| 476 | 20240806 | 130400 | 5489937970 | 14910 | 14910 | 14920 | 14910 | 114 |
| 477 | 20240806 | 130300 | 5488238160 | 14920 | 14900 | 14920 | 14870 | 274 |
| 478 | 20240806 | 130200 | 5484158510 | 14910 | 14920 | 14920 | 14910 | 309 |
| 479 | 20240806 | 130100 | 5479549320 | 14920 | 14880 | 14920 | 14880 | 513 |
| 480 | 20240806 | 130000 | 5471902220 | 14890 | 14890 | 14890 | 14880 | 499 |
| 481 | 20240806 | 125900 | 5464473050 | 14880 | 14880 | 14890 | 14880 | 75 |
| 482 | 20240806 | 125800 | 5463356660 | 14860 | 14890 | 14890 | 14860 | 156 |
| 483 | 20240806 | 125700 | 5461033970 | 14860 | 14890 | 14910 | 14860 | 460 |
| 484 | 20240806 | 125600 | 5454182700 | 14850 | 14900 | 14900 | 14850 | 778 |
| 485 | 20240806 | 125500 | 5442615660 | 14900 | 14880 | 14910 | 14850 | 232 |
| 486 | 20240806 | 125400 | 5439161970 | 14890 | 14920 | 14920 | 14890 | 1076 |
| 487 | 20240806 | 125300 | 5423133810 | 14920 | 14920 | 14930 | 14900 | 824 |
| 488 | 20240806 | 125200 | 5410842420 | 14920 | 14910 | 14920 | 14910 | 202 |
| 489 | 20240806 | 125100 | 5407829670 | 14920 | 14920 | 14930 | 14920 | 269 |
| 490 | 20240806 | 125000 | 5403816150 | 14920 | 14920 | 14930 | 14920 | 414 |
| 491 | 20240806 | 124900 | 5397637160 | 14920 | 14920 | 14930 | 14920 | 651 |
| 492 | 20240806 | 124800 | 5387919030 | 14930 | 14920 | 14930 | 14920 | 702 |
| 493 | 20240806 | 124700 | 5377441480 | 14920 | 14920 | 14920 | 14910 | 308 |
| 494 | 20240806 | 124600 | 5372846550 | 14910 | 14900 | 14920 | 14900 | 529 |
| 495 | 20240806 | 124500 | 5364955450 | 14900 | 14910 | 14910 | 14900 | 39 |
| 496 | 20240806 | 124400 | 5364373970 | 14900 | 14900 | 14900 | 14890 | 1041 |
| 497 | 20240806 | 124300 | 5348863100 | 14890 | 14870 | 14890 | 14870 | 617 |
| 498 | 20240806 | 124200 | 5339677090 | 14880 | 14880 | 14880 | 14870 | 135 |
| 499 | 20240806 | 124100 | 5337668310 | 14870 | 14890 | 14890 | 14870 | 395 |
| 500 | 20240806 | 124000 | 5331790200 | 14890 | 14890 | 14890 | 14880 | 266 |
| 501 | 20240806 | 123900 | 5327831590 | 14880 | 14880 | 14890 | 14880 | 616 |
| 502 | 20240806 | 123800 | 5318665140 | 14870 | 14880 | 14880 | 14870 | 319 |
| 503 | 20240806 | 123700 | 5313919720 | 14880 | 14870 | 14880 | 14870 | 489 |
| 504 | 20240806 | 123600 | 5306646360 | 14870 | 14860 | 14870 | 14860 | 1693 |
| 505 | 20240806 | 123500 | 5281478530 | 14860 | 14850 | 14860 | 14840 | 3595 |
| 506 | 20240806 | 123400 | 5228090890 | 14840 | 14850 | 14850 | 14840 | 150 |
| 507 | 20240806 | 123300 | 5225864520 | 14840 | 14820 | 14840 | 14820 | 1784 |
| 508 | 20240806 | 123200 | 5199394230 | 14820 | 14820 | 14830 | 14820 | 207 |
| 509 | 20240806 | 123100 | 5196325530 | 14820 | 14800 | 14820 | 14800 | 2386 |
| 510 | 20240806 | 123000 | 5160996940 | 14790 | 14800 | 14800 | 14790 | 350 |
| 511 | 20240806 | 122900 | 5155816980 | 14790 | 14790 | 14790 | 14790 | 3 |
| 512 | 20240806 | 122800 | 5155772610 | 14800 | 14780 | 14800 | 14780 | 690 |
| 513 | 20240806 | 122700 | 5145564420 | 14780 | 14790 | 14790 | 14780 | 545 |
| 514 | 20240806 | 122600 | 5137505640 | 14790 | 14740 | 14790 | 14740 | 2612 |
| 515 | 20240806 | 122500 | 5098953110 | 14740 | 14740 | 14740 | 14740 | 96 |
| 516 | 20240806 | 122400 | 5097538070 | 14740 | 14740 | 14750 | 14690 | 537 |
| 517 | 20240806 | 122300 | 5089625120 | 14750 | 14780 | 14780 | 14750 | 124 |
| 518 | 20240806 | 122200 | 5087794590 | 14770 | 14720 | 14780 | 14690 | 3686 |
| 519 | 20240806 | 122100 | 5033441980 | 14720 | 14700 | 14720 | 14700 | 484 |
| 520 | 20240806 | 122000 | 5026318700 | 14700 | 14690 | 14700 | 14690 | 79 |
| 521 | 20240806 | 121900 | 5025157470 | 14700 | 14700 | 14700 | 14700 | 2 |
| 522 | 20240806 | 121800 | 5025128070 | 14690 | 14730 | 14740 | 14690 | 316 |
| 523 | 20240806 | 121700 | 5020476850 | 14740 | 14690 | 14740 | 14690 | 1284 |
| 524 | 20240806 | 121600 | 5001570110 | 14690 | 14670 | 14690 | 14670 | 171 |
| 525 | 20240806 | 121500 | 4999059420 | 14660 | 14640 | 14690 | 14640 | 3871 |
| 526 | 20240806 | 121400 | 4942345560 | 14640 | 14620 | 14640 | 14620 | 428 |
| 527 | 20240806 | 121300 | 4936084280 | 14620 | 14650 | 14650 | 14620 | 436 |
| 528 | 20240806 | 121200 | 4929707800 | 14640 | 14610 | 14640 | 14610 | 1319 |
| 529 | 20240806 | 121100 | 4910409870 | 14600 | 14590 | 14600 | 14590 | 407 |
| 530 | 20240806 | 121000 | 4904467740 | 14580 | 14580 | 14580 | 14580 | 10 |
| 531 | 20240806 | 120900 | 4904321940 | 14570 | 14620 | 14620 | 14570 | 598 |
| 532 | 20240806 | 120800 | 4895600530 | 14620 | 14590 | 14620 | 14590 | 355 |
| 533 | 20240806 | 120700 | 4890417010 | 14580 | 14600 | 14600 | 14580 | 123 |
| 534 | 20240806 | 120600 | 4888622720 | 14600 | 14600 | 14600 | 14600 | 70 |
| 535 | 20240806 | 120500 | 4887600720 | 14580 | 14590 | 14590 | 14580 | 248 |
| 536 | 20240806 | 120400 | 4883983430 | 14580 | 14580 | 14590 | 14580 | 244 |
| 537 | 20240806 | 120300 | 4880425860 | 14580 | 14620 | 14630 | 14580 | 304 |
| 538 | 20240806 | 120200 | 4875981700 | 14630 | 14560 | 14630 | 14560 | 1851 |
| 539 | 20240806 | 120100 | 4848985600 | 14570 | 14490 | 14570 | 14490 | 864 |
| 540 | 20240806 | 120000 | 4836408040 | 14450 | 14450 | 14580 | 14450 | 1192 |
| 541 | 20240806 | 115900 | 4819099980 | 14550 | 14440 | 14550 | 14440 | 830 |
| 542 | 20240806 | 115800 | 4807043970 | 14480 | 14540 | 14550 | 14480 | 710 |
| 543 | 20240806 | 115700 | 4796736570 | 14540 | 14510 | 14550 | 14490 | 373 |
| 544 | 20240806 | 115600 | 4791320340 | 14500 | 14470 | 14500 | 14470 | 948 |
| 545 | 20240806 | 115500 | 4777577630 | 14440 | 14440 | 14470 | 14440 | 445 |
| 546 | 20240806 | 115400 | 4771144540 | 14440 | 14450 | 14450 | 14440 | 279 |
| 547 | 20240806 | 115300 | 4767114230 | 14500 | 14500 | 14510 | 14450 | 521 |
| 548 | 20240806 | 115200 | 4759569990 | 14450 | 14450 | 14470 | 14450 | 539 |
| 549 | 20240806 | 115100 | 4751772920 | 14470 | 14480 | 14520 | 14470 | 1424 |
| 550 | 20240806 | 115000 | 4731156200 | 14480 | 14530 | 14540 | 14470 | 595 |
| 551 | 20240806 | 114900 | 4722523310 | 14490 | 14490 | 14490 | 14490 | 247 |
| 552 | 20240806 | 114800 | 4718944280 | 14480 | 14550 | 14570 | 14480 | 540 |
| 553 | 20240806 | 114700 | 4711093200 | 14470 | 14480 | 14540 | 14470 | 341 |
| 554 | 20240806 | 114600 | 4706152180 | 14480 | 14490 | 14490 | 14480 | 471 |
| 555 | 20240806 | 114500 | 4699329900 | 14490 | 14550 | 14550 | 14480 | 255 |
| 556 | 20240806 | 114400 | 4695629790 | 14480 | 14480 | 14490 | 14480 | 304 |
| 557 | 20240806 | 114300 | 4691227370 | 14480 | 14560 | 14560 | 14480 | 406 |
| 558 | 20240806 | 114200 | 4685338500 | 14490 | 14490 | 14490 | 14490 | 147 |
| 559 | 20240806 | 114100 | 4683208470 | 14540 | 14540 | 14560 | 14540 | 198 |
| 560 | 20240806 | 114000 | 4680326560 | 14540 | 14500 | 14550 | 14470 | 1610 |
| 561 | 20240806 | 113900 | 4656964460 | 14490 | 14440 | 14490 | 14440 | 780 |
| 562 | 20240806 | 113800 | 4645664320 | 14440 | 14450 | 14450 | 14420 | 152 |
| 563 | 20240806 | 113700 | 4643470070 | 14480 | 14460 | 14480 | 14420 | 1230 |
| 564 | 20240806 | 113600 | 4625679100 | 14410 | 14460 | 14460 | 14410 | 329 |
| 565 | 20240806 | 113500 | 4620930880 | 14460 | 14460 | 14470 | 14460 | 400 |
| 566 | 20240806 | 113400 | 4615146210 | 14460 | 14470 | 14470 | 14460 | 733 |
| 567 | 20240806 | 113300 | 4604540600 | 14460 | 14470 | 14470 | 14460 | 559 |
| 568 | 20240806 | 113200 | 4596453780 | 14470 | 14440 | 14470 | 14420 | 649 |
| 569 | 20240806 | 113100 | 4587076890 | 14450 | 14420 | 14450 | 14420 | 615 |
| 570 | 20240806 | 113000 | 4578196950 | 14430 | 14430 | 14440 | 14420 | 121 |
| 571 | 20240806 | 112900 | 4576451170 | 14430 | 14420 | 14430 | 14420 | 918 |
| 572 | 20240806 | 112800 | 4563211740 | 14410 | 14430 | 14440 | 14340 | 459 |
| 573 | 20240806 | 112700 | 4556607060 | 14430 | 14350 | 14440 | 14350 | 587 |
| 574 | 20240806 | 112600 | 4548148090 | 14340 | 14330 | 14430 | 14330 | 856 |
| 575 | 20240806 | 112500 | 4535821410 | 14310 | 14320 | 14320 | 14310 | 235 |
| 576 | 20240806 | 112400 | 4532456810 | 14320 | 14320 | 14320 | 14320 | 296 |
| 577 | 20240806 | 112300 | 4528218090 | 14320 | 14320 | 14390 | 14320 | 398 |
| 578 | 20240806 | 112200 | 4522508780 | 14320 | 14320 | 14410 | 14320 | 259 |
| 579 | 20240806 | 112100 | 4518788950 | 14320 | 14360 | 14360 | 14310 | 350 |
| 580 | 20240806 | 112000 | 4513776110 | 14360 | 14360 | 14400 | 14360 | 262 |
| 581 | 20240806 | 111900 | 4510009870 | 14370 | 14410 | 14410 | 14360 | 328 |
| 582 | 20240806 | 111800 | 4505288810 | 14360 | 14410 | 14410 | 14360 | 371 |
| 583 | 20240806 | 111700 | 4499953530 | 14430 | 14400 | 14440 | 14280 | 1503 |
| 584 | 20240806 | 111600 | 4478335930 | 14380 | 14350 | 14380 | 14300 | 421 |
| 585 | 20240806 | 111500 | 4472298260 | 14300 | 14300 | 14360 | 14290 | 144 |
| 586 | 20240806 | 111400 | 4470236270 | 14280 | 14280 | 14360 | 14280 | 562 |
| 587 | 20240806 | 111300 | 4462188670 | 14340 | 14320 | 14340 | 14280 | 386 |
| 588 | 20240806 | 111200 | 4456665100 | 14320 | 14350 | 14370 | 14310 | 321 |
| 589 | 20240806 | 111100 | 4452068210 | 14350 | 14350 | 14400 | 14350 | 188 |
| 590 | 20240806 | 111000 | 4449363360 | 14310 | 14270 | 14330 | 14270 | 1158 |
| 591 | 20240806 | 110900 | 4432800930 | 14280 | 14280 | 14280 | 14260 | 1025 |
| 592 | 20240806 | 110800 | 4418166570 | 14290 | 14320 | 14320 | 14290 | 2041 |
| 593 | 20240806 | 110700 | 4388974560 | 14320 | 14310 | 14320 | 14310 | 77 |
| 594 | 20240806 | 110600 | 4387872300 | 14310 | 14320 | 14430 | 14310 | 407 |
| 595 | 20240806 | 110500 | 4382031750 | 14430 | 14320 | 14430 | 14310 | 352 |
| 596 | 20240806 | 110400 | 4376977060 | 14430 | 14330 | 14430 | 14320 | 260 |
| 597 | 20240806 | 110300 | 4373233040 | 14320 | 14390 | 14440 | 14320 | 1692 |
| 598 | 20240806 | 110200 | 4348877170 | 14310 | 14320 | 14400 | 14310 | 488 |
| 599 | 20240806 | 110100 | 4341875020 | 14340 | 14330 | 14340 | 14320 | 540 |
| 600 | 20240806 | 110000 | 4334136050 | 14430 | 14330 | 14430 | 14330 | 690 |
| 601 | 20240806 | 105900 | 4324242240 | 14330 | 14430 | 14430 | 14330 | 386 |
| 602 | 20240806 | 105800 | 4318700970 | 14330 | 14450 | 14450 | 14320 | 502 |
| 603 | 20240806 | 105700 | 4311477440 | 14450 | 14450 | 14470 | 14290 | 1149 |
| 604 | 20240806 | 105600 | 4294874410 | 14440 | 14300 | 14440 | 14280 | 649 |
| 605 | 20240806 | 105500 | 4285525400 | 14290 | 14280 | 14290 | 14280 | 230 |
| 606 | 20240806 | 105400 | 4282239070 | 14280 | 14360 | 14380 | 14280 | 1355 |
| 607 | 20240806 | 105300 | 4262820150 | 14350 | 14380 | 14400 | 14300 | 250 |
| 608 | 20240806 | 105200 | 4259224440 | 14380 | 14240 | 14410 | 14240 | 2481 |
| 609 | 20240806 | 105100 | 4223530990 | 14370 | 14370 | 14390 | 14220 | 2240 |
| 610 | 20240806 | 105000 | 4191428610 | 14260 | 14330 | 14370 | 14260 | 275 |
| 611 | 20240806 | 104900 | 4187492610 | 14330 | 14330 | 14380 | 14320 | 1496 |
| 612 | 20240806 | 104800 | 4166033020 | 14320 | 14310 | 14330 | 14310 | 471 |
| 613 | 20240806 | 104700 | 4159290380 | 14300 | 14220 | 14310 | 14220 | 2095 |
| 614 | 20240806 | 104600 | 4129423600 | 14220 | 14280 | 14280 | 14210 | 1270 |
| 615 | 20240806 | 104500 | 4111320410 | 14300 | 14360 | 14360 | 14300 | 990 |
| 616 | 20240806 | 104400 | 4097112640 | 14360 | 14300 | 14380 | 14200 | 2426 |
| 617 | 20240806 | 104300 | 4062419910 | 14300 | 14200 | 14300 | 14200 | 2208 |
| 618 | 20240806 | 104200 | 4030988920 | 14200 | 14210 | 14240 | 14190 | 3014 |
| 619 | 20240806 | 104100 | 3988173210 | 14220 | 14250 | 14250 | 14210 | 509 |
| 620 | 20240806 | 104000 | 3980931240 | 14250 | 14260 | 14290 | 14250 | 1824 |
| 621 | 20240806 | 103900 | 3954938170 | 14260 | 14300 | 14300 | 14250 | 231 |
| 622 | 20240806 | 103800 | 3951642000 | 14340 | 14300 | 14340 | 14280 | 681 |
| 623 | 20240806 | 103700 | 3941889900 | 14280 | 14300 | 14300 | 14280 | 1547 |
| 624 | 20240806 | 103600 | 3919776330 | 14310 | 14360 | 14380 | 14300 | 5216 |
| 625 | 20240806 | 103500 | 3845017640 | 14380 | 14350 | 14380 | 14340 | 273 |
| 626 | 20240806 | 103400 | 3841101900 | 14340 | 14390 | 14420 | 14340 | 1719 |
| 627 | 20240806 | 103300 | 3816363280 | 14430 | 14330 | 14430 | 14330 | 1379 |
| 628 | 20240806 | 103200 | 3796567330 | 14390 | 14370 | 14390 | 14330 | 1002 |
| 629 | 20240806 | 103100 | 3782181520 | 14360 | 14370 | 14370 | 14360 | 2181 |
| 630 | 20240806 | 103000 | 3750861160 | 14370 | 14450 | 14450 | 14370 | 3808 |
| 631 | 20240806 | 102900 | 3695931570 | 14450 | 14510 | 14510 | 14450 | 2317 |
| 632 | 20240806 | 102800 | 3662381480 | 14510 | 14530 | 14530 | 14500 | 3018 |
| 633 | 20240806 | 102700 | 3618619740 | 14510 | 14550 | 14580 | 14510 | 1964 |
| 634 | 20240806 | 102600 | 3590089750 | 14550 | 14570 | 14580 | 14550 | 495 |
| 635 | 20240806 | 102500 | 3582884860 | 14560 | 14560 | 14570 | 14560 | 679 |
| 636 | 20240806 | 102400 | 3572998460 | 14570 | 14580 | 14580 | 14560 | 656 |
| 637 | 20240806 | 102300 | 3563442630 | 14560 | 14570 | 14600 | 14560 | 1255 |
| 638 | 20240806 | 102200 | 3545168940 | 14560 | 14630 | 14640 | 14560 | 1502 |
| 639 | 20240806 | 102100 | 3523275470 | 14580 | 14570 | 14630 | 14570 | 280 |
| 640 | 20240806 | 102000 | 3519192780 | 14570 | 14630 | 14680 | 14550 | 1101 |
| 641 | 20240806 | 101900 | 3503094990 | 14610 | 14600 | 14620 | 14600 | 1012 |
| 642 | 20240806 | 101800 | 3488319110 | 14600 | 14670 | 14670 | 14600 | 3846 |
| 643 | 20240806 | 101700 | 3432018630 | 14660 | 14680 | 14740 | 14660 | 817 |
| 644 | 20240806 | 101600 | 3420032760 | 14680 | 14740 | 14740 | 14680 | 8348 |
| 645 | 20240806 | 101500 | 3297216690 | 14740 | 14770 | 14800 | 14740 | 829 |
| 646 | 20240806 | 101400 | 3284983430 | 14760 | 14820 | 14820 | 14760 | 349 |
| 647 | 20240806 | 101300 | 3279822490 | 14820 | 14810 | 14820 | 14750 | 2863 |
| 648 | 20240806 | 101200 | 3237542040 | 14820 | 14770 | 14820 | 14750 | 3152 |
| 649 | 20240806 | 101100 | 3190967710 | 14770 | 14820 | 14830 | 14770 | 1456 |
| 650 | 20240806 | 101000 | 3169424930 | 14820 | 14860 | 14870 | 14810 | 1710 |
| 651 | 20240806 | 100900 | 3144037470 | 14850 | 14840 | 14850 | 14800 | 2222 |
| 652 | 20240806 | 100800 | 3111053390 | 14790 | 14780 | 14860 | 14780 | 592 |
| 653 | 20240806 | 100700 | 3102264380 | 14780 | 14850 | 14860 | 14780 | 1917 |
| 654 | 20240806 | 100600 | 3073878650 | 14850 | 14850 | 14850 | 14810 | 1208 |
| 655 | 20240806 | 100500 | 3055958910 | 14850 | 14800 | 14850 | 14800 | 581 |
| 656 | 20240806 | 100400 | 3047338510 | 14850 | 14780 | 14850 | 14780 | 1787 |
| 657 | 20240806 | 100300 | 3020818030 | 14820 | 14840 | 14850 | 14780 | 2220 |
| 658 | 20240806 | 100200 | 2987895370 | 14830 | 14800 | 14830 | 14770 | 1520 |
| 659 | 20240806 | 100100 | 2965399520 | 14820 | 14810 | 14840 | 14770 | 552 |
| 660 | 20240806 | 100000 | 2957222340 | 14840 | 14810 | 14840 | 14760 | 509 |
| 661 | 20240806 | 095900 | 2949681120 | 14810 | 14750 | 14810 | 14750 | 502 |
| 662 | 20240806 | 095800 | 2942261250 | 14810 | 14830 | 14830 | 14750 | 260 |
| 663 | 20240806 | 095700 | 2938425450 | 14750 | 14790 | 14830 | 14740 | 1136 |
| 664 | 20240806 | 095600 | 2921656130 | 14790 | 14800 | 14830 | 14790 | 1090 |
| 665 | 20240806 | 095500 | 2905502130 | 14800 | 14820 | 14840 | 14800 | 2740 |
| 666 | 20240806 | 095400 | 2864942830 | 14840 | 14820 | 14850 | 14820 | 618 |
| 667 | 20240806 | 095300 | 2855777510 | 14820 | 14870 | 14870 | 14820 | 1901 |
| 668 | 20240806 | 095200 | 2827566010 | 14860 | 14860 | 14870 | 14850 | 553 |
| 669 | 20240806 | 095100 | 2819348190 | 14860 | 14850 | 14860 | 14840 | 1349 |
| 670 | 20240806 | 095000 | 2799306700 | 14850 | 14830 | 14850 | 14820 | 483 |
| 671 | 20240806 | 094900 | 2792144790 | 14840 | 14830 | 14840 | 14830 | 185 |
| 672 | 20240806 | 094800 | 2789401220 | 14860 | 14820 | 14870 | 14820 | 449 |
| 673 | 20240806 | 094700 | 2782731150 | 14820 | 14870 | 14870 | 14820 | 169 |
| 674 | 20240806 | 094600 | 2780225470 | 14870 | 14860 | 14890 | 14810 | 1045 |
| 675 | 20240806 | 094500 | 2764697990 | 14900 | 14820 | 14900 | 14800 | 4367 |
| 676 | 20240806 | 094400 | 2699802690 | 14770 | 14770 | 14840 | 14720 | 3274 |
| 677 | 20240806 | 094300 | 2651343200 | 14770 | 14810 | 14810 | 14770 | 2766 |
| 678 | 20240806 | 094200 | 2610420820 | 14800 | 14810 | 14810 | 14790 | 1276 |
| 679 | 20240806 | 094100 | 2591535980 | 14810 | 14800 | 14810 | 14800 | 347 |
| 680 | 20240806 | 094000 | 2586397460 | 14800 | 14840 | 14850 | 14800 | 1553 |
| 681 | 20240806 | 093900 | 2563343150 | 14830 | 14790 | 14840 | 14790 | 2560 |
| 682 | 20240806 | 093800 | 2525388220 | 14820 | 14710 | 14820 | 14710 | 730 |
| 683 | 20240806 | 093700 | 2514592140 | 14730 | 14830 | 14830 | 14700 | 3771 |
| 684 | 20240806 | 093600 | 2458951570 | 14830 | 14820 | 14830 | 14820 | 900 |
| 685 | 20240806 | 093500 | 2445605010 | 14820 | 14800 | 14850 | 14800 | 1654 |
| 686 | 20240806 | 093400 | 2421078940 | 14800 | 14800 | 14830 | 14730 | 1235 |
| 687 | 20240806 | 093300 | 2402788960 | 14800 | 14730 | 14800 | 14730 | 514 |
| 688 | 20240806 | 093200 | 2395183340 | 14800 | 14780 | 14820 | 14710 | 733 |
| 689 | 20240806 | 093100 | 2384359200 | 14780 | 14830 | 14830 | 14710 | 1360 |
| 690 | 20240806 | 093000 | 2364246400 | 14840 | 14760 | 14850 | 14760 | 3808 |
| 691 | 20240806 | 092900 | 2307878270 | 14780 | 14760 | 14780 | 14700 | 3479 |
| 692 | 20240806 | 092800 | 2256701840 | 14760 | 14800 | 14800 | 14720 | 3305 |
| 693 | 20240806 | 092700 | 2207879700 | 14800 | 14810 | 14820 | 14780 | 1012 |
| 694 | 20240806 | 092600 | 2192912820 | 14800 | 14750 | 14800 | 14750 | 3055 |
| 695 | 20240806 | 092500 | 2147713860 | 14780 | 14790 | 14800 | 14730 | 783 |
| 696 | 20240806 | 092400 | 2136140600 | 14790 | 14730 | 14790 | 14710 | 5763 |
| 697 | 20240806 | 092300 | 2051097170 | 14730 | 14680 | 14730 | 14660 | 4428 |
| 698 | 20240806 | 092200 | 1985979890 | 14670 | 14690 | 14690 | 14660 | 1788 |
| 699 | 20240806 | 092100 | 1959731860 | 14690 | 14690 | 14710 | 14690 | 3639 |
| 700 | 20240806 | 092000 | 1906273950 | 14690 | 14580 | 14700 | 14580 | 10654 |
| 701 | 20240806 | 091900 | 1750427440 | 14580 | 14540 | 14580 | 14540 | 6401 |
| 702 | 20240806 | 091800 | 1657311800 | 14540 | 14530 | 14560 | 14500 | 2763 |
| 703 | 20240806 | 091700 | 1617164280 | 14500 | 14570 | 14590 | 14500 | 3682 |
| 704 | 20240806 | 091600 | 1563522320 | 14570 | 14420 | 14570 | 14420 | 8390 |
| 705 | 20240806 | 091500 | 1441760290 | 14350 | 14430 | 14440 | 14310 | 1935 |
| 706 | 20240806 | 091400 | 1413882310 | 14430 | 14440 | 14440 | 14310 | 3557 |
| 707 | 20240806 | 091300 | 1362724640 | 14440 | 14350 | 14440 | 14350 | 4023 |
| 708 | 20240806 | 091200 | 1304824140 | 14400 | 14410 | 14450 | 14350 | 1808 |
| 709 | 20240806 | 091100 | 1278741970 | 14420 | 14130 | 14420 | 14130 | 9261 |
| 710 | 20240806 | 091000 | 1146713470 | 14130 | 14070 | 14130 | 14060 | 2057 |
| 711 | 20240806 | 090900 | 1117675050 | 14060 | 14130 | 14130 | 13980 | 3684 |
| 712 | 20240806 | 090800 | 1065708470 | 14130 | 14050 | 14130 | 14040 | 2798 |
| 713 | 20240806 | 090700 | 1026282050 | 14060 | 14140 | 14150 | 14060 | 3731 |
| 714 | 20240806 | 090600 | 973560620 | 14140 | 14300 | 14330 | 13920 | 5563 |
| 715 | 20240806 | 090500 | 894887050 | 14320 | 14610 | 14760 | 14310 | 4361 |
| 716 | 20240806 | 090400 | 831502830 | 14700 | 14460 | 14780 | 14410 | 13719 |
| 717 | 20240806 | 090300 | 632049850 | 14400 | 14320 | 14450 | 14200 | 10165 |
| 718 | 20240806 | 090200 | 485992410 | 14200 | 14690 | 14690 | 14200 | 8462 |
| 719 | 20240806 | 090100 | 362712780 | 14950 | 14950 | 14950 | 14950 | 0 |
| 720 | 20240806 | 090000 | 362712780 | 14950 | 13630 | 14950 | 13630 | 26047 |