37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 203900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 9929 |
| 3 | 20241025 | 203800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20241025 | 203700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20241025 | 203600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20241025 | 203500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20241025 | 203400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20241025 | 203300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20241025 | 203200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20241025 | 203100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20241025 | 203000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20241025 | 202900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20241025 | 202800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20241025 | 202700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20241025 | 202600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20241025 | 202500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20241025 | 202400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20241025 | 202300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20241025 | 202200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20241025 | 202100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20241025 | 202000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20241025 | 201900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20241025 | 201800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20241025 | 201700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20241025 | 201600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20241025 | 201500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20241025 | 201400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20241025 | 201300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20241025 | 201200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20241025 | 201100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20241025 | 201000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20241025 | 200900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 9929 |
| 33 | 20241025 | 200800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20241025 | 200700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20241025 | 200600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20241025 | 200500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20241025 | 200400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20241025 | 200300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20241025 | 200200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20241025 | 200100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20241025 | 200000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20241025 | 195900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20241025 | 195800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20241025 | 195700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20241025 | 195600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20241025 | 195500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20241025 | 195400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20241025 | 195300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20241025 | 195200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20241025 | 195100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20241025 | 195000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20241025 | 194900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20241025 | 194800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20241025 | 194700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20241025 | 194600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20241025 | 194500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20241025 | 194400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20241025 | 194300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20241025 | 194200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20241025 | 194100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20241025 | 194000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20241025 | 193900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 9929 |
| 63 | 20241025 | 193800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20241025 | 193700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20241025 | 193600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20241025 | 193500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20241025 | 193400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20241025 | 193300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20241025 | 193200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20241025 | 193100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20241025 | 193000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20241025 | 192900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20241025 | 192800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20241025 | 192700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20241025 | 192600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20241025 | 192500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20241025 | 192400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20241025 | 192300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20241025 | 192200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20241025 | 192100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20241025 | 192000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20241025 | 191900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20241025 | 191800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20241025 | 191700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20241025 | 191600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20241025 | 191500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20241025 | 191400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20241025 | 191300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20241025 | 191200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20241025 | 191100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20241025 | 191000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20241025 | 190900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 9929 |
| 93 | 20241025 | 190800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20241025 | 190700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20241025 | 190600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20241025 | 190500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20241025 | 190400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20241025 | 190300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20241025 | 190200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20241025 | 190100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20241025 | 190000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20241025 | 185900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20241025 | 185800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20241025 | 185700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20241025 | 185600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20241025 | 185500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20241025 | 185400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20241025 | 185300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20241025 | 185200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20241025 | 185100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20241025 | 185000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20241025 | 184900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20241025 | 184800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20241025 | 184700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20241025 | 184600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20241025 | 184500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20241025 | 184400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20241025 | 184300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20241025 | 184200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20241025 | 184100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20241025 | 184000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20241025 | 183900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 9929 |
| 123 | 20241025 | 183800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20241025 | 183700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20241025 | 183600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20241025 | 183500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20241025 | 183400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20241025 | 183300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20241025 | 183200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20241025 | 183100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20241025 | 183000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20241025 | 182900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20241025 | 182800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20241025 | 182700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20241025 | 182600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20241025 | 182500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20241025 | 182400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20241025 | 182300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20241025 | 182200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20241025 | 182100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20241025 | 182000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20241025 | 181900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20241025 | 181800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20241025 | 181700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20241025 | 181600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20241025 | 181500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20241025 | 181400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20241025 | 181300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20241025 | 181200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20241025 | 181100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20241025 | 181000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20241025 | 180900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 9929 |
| 153 | 20241025 | 180800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20241025 | 180700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20241025 | 180600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20241025 | 180500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20241025 | 180400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20241025 | 180300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20241025 | 180200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20241025 | 180100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20241025 | 180000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20241025 | 175900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20241025 | 175800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20241025 | 175700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20241025 | 175600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20241025 | 175500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20241025 | 175400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20241025 | 175300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20241025 | 175200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20241025 | 175100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20241025 | 175000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20241025 | 174900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20241025 | 174800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20241025 | 174700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20241025 | 174600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20241025 | 174500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20241025 | 174400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20241025 | 174300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20241025 | 174200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20241025 | 174100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20241025 | 174000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20241025 | 173900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 9929 |
| 183 | 20241025 | 173800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20241025 | 173700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20241025 | 173600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20241025 | 173500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20241025 | 173400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20241025 | 173300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20241025 | 173200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20241025 | 173100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20241025 | 173000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20241025 | 172900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20241025 | 172800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20241025 | 172700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20241025 | 172600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20241025 | 172500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20241025 | 172400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20241025 | 172300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20241025 | 172200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20241025 | 172100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20241025 | 172000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20241025 | 171900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20241025 | 171800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20241025 | 171700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20241025 | 171600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20241025 | 171500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20241025 | 171400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20241025 | 171300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20241025 | 171200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20241025 | 171100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20241025 | 171000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20241025 | 170900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 9929 |
| 213 | 20241025 | 170800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20241025 | 170700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20241025 | 170600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20241025 | 170500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20241025 | 170400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20241025 | 170300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20241025 | 170200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20241025 | 170100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20241025 | 170000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20241025 | 165900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20241025 | 165800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20241025 | 165700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20241025 | 165600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20241025 | 165500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20241025 | 165400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20241025 | 165300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20241025 | 165200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20241025 | 165100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20241025 | 165000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 232 | 20241025 | 164900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20241025 | 164800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 234 | 20241025 | 164700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 235 | 20241025 | 164600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 236 | 20241025 | 164500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 237 | 20241025 | 164400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 238 | 20241025 | 164300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 239 | 20241025 | 164200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 240 | 20241025 | 164100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 241 | 20241025 | 164000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 242 | 20241025 | 163900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 9929 |
| 243 | 20241025 | 163800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 244 | 20241025 | 163700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 245 | 20241025 | 163600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 246 | 20241025 | 163500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 247 | 20241025 | 163400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 248 | 20241025 | 163300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 249 | 20241025 | 163200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 250 | 20241025 | 163100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 251 | 20241025 | 163000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 252 | 20241025 | 162900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 253 | 20241025 | 162800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 254 | 20241025 | 162700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 255 | 20241025 | 162600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 256 | 20241025 | 162500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 257 | 20241025 | 162400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 258 | 20241025 | 162300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 259 | 20241025 | 162200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 260 | 20241025 | 162100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 261 | 20241025 | 162000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 262 | 20241025 | 161900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 263 | 20241025 | 161800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 264 | 20241025 | 161700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 265 | 20241025 | 161600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 266 | 20241025 | 161500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 267 | 20241025 | 161400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 268 | 20241025 | 161300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 269 | 20241025 | 161200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 270 | 20241025 | 161100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 271 | 20241025 | 161000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 272 | 20241025 | 160900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 9929 |
| 273 | 20241025 | 160800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 274 | 20241025 | 160700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 275 | 20241025 | 160600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 276 | 20241025 | 160500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 277 | 20241025 | 160400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 278 | 20241025 | 160300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 279 | 20241025 | 160200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 280 | 20241025 | 160100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 281 | 20241025 | 160000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 282 | 20241025 | 155900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 283 | 20241025 | 155800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 284 | 20241025 | 155700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 285 | 20241025 | 155600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 286 | 20241025 | 155500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 287 | 20241025 | 155400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 288 | 20241025 | 155300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 289 | 20241025 | 155200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 290 | 20241025 | 155100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 291 | 20241025 | 155000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 292 | 20241025 | 154900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 293 | 20241025 | 154800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 294 | 20241025 | 154700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 295 | 20241025 | 154600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 296 | 20241025 | 154500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 297 | 20241025 | 154400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 298 | 20241025 | 154300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 299 | 20241025 | 154200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 300 | 20241025 | 154100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 301 | 20241025 | 154000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 302 | 20241025 | 153900 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 9929 |
| 303 | 20241025 | 153800 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 304 | 20241025 | 153700 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 305 | 20241025 | 153600 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 306 | 20241025 | 153500 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 307 | 20241025 | 153400 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 308 | 20241025 | 153300 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 309 | 20241025 | 153200 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 310 | 20241025 | 153100 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 0 |
| 311 | 20241025 | 153000 | 3540973060 | 14080 | 14080 | 14080 | 14080 | 9929 |
| 312 | 20241025 | 152900 | 3401172740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 313 | 20241025 | 152800 | 3401172740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 314 | 20241025 | 152700 | 3401172740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 315 | 20241025 | 152600 | 3401172740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 316 | 20241025 | 152500 | 3401172740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 317 | 20241025 | 152400 | 3401172740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 318 | 20241025 | 152300 | 3401172740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 319 | 20241025 | 152200 | 3401172740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 320 | 20241025 | 152100 | 3401172740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 321 | 20241025 | 152000 | 3401172740 | 14080 | 14080 | 14080 | 14080 | 0 |
| 322 | 20241025 | 151900 | 3401172740 | 14080 | 14100 | 14100 | 14070 | 665 |
| 323 | 20241025 | 151800 | 3391807360 | 14100 | 14080 | 14100 | 14070 | 577 |
| 324 | 20241025 | 151700 | 3383680510 | 14080 | 14100 | 14120 | 14080 | 644 |
| 325 | 20241025 | 151600 | 3374601550 | 14090 | 14100 | 14100 | 14090 | 1226 |
| 326 | 20241025 | 151500 | 3357325660 | 14100 | 14080 | 14100 | 14080 | 720 |
| 327 | 20241025 | 151400 | 3347177680 | 14070 | 14060 | 14100 | 14050 | 408 |
| 328 | 20241025 | 151300 | 3341429680 | 14050 | 14040 | 14060 | 14030 | 1789 |
| 329 | 20241025 | 151200 | 3316302960 | 14040 | 14040 | 14040 | 14030 | 1095 |
| 330 | 20241025 | 151100 | 3300929350 | 14040 | 14050 | 14060 | 14040 | 325 |
| 331 | 20241025 | 151000 | 3296362920 | 14060 | 14090 | 14090 | 14060 | 787 |
| 332 | 20241025 | 150900 | 3285285750 | 14100 | 14110 | 14110 | 14100 | 560 |
| 333 | 20241025 | 150800 | 3277386820 | 14090 | 14090 | 14120 | 14090 | 947 |
| 334 | 20241025 | 150700 | 3264037310 | 14080 | 14060 | 14090 | 14060 | 1370 |
| 335 | 20241025 | 150600 | 3244757520 | 14060 | 14050 | 14070 | 14040 | 732 |
| 336 | 20241025 | 150500 | 3234472390 | 14000 | 14000 | 14060 | 14000 | 892 |
| 337 | 20241025 | 150400 | 3221948580 | 14000 | 14080 | 14080 | 14000 | 797 |
| 338 | 20241025 | 150300 | 3210745340 | 14070 | 14000 | 14080 | 14000 | 26847 |
| 339 | 20241025 | 150200 | 2834826020 | 13990 | 14000 | 14000 | 13990 | 2432 |
| 340 | 20241025 | 150100 | 2800797900 | 14000 | 14060 | 14070 | 14000 | 496 |
| 341 | 20241025 | 150000 | 2793834370 | 14070 | 14080 | 14090 | 13990 | 1170 |
| 342 | 20241025 | 145900 | 2777400720 | 14080 | 14090 | 14090 | 14070 | 178 |
| 343 | 20241025 | 145800 | 2774894700 | 14070 | 13990 | 14070 | 13990 | 138 |
| 344 | 20241025 | 145700 | 2772954970 | 14090 | 14050 | 14090 | 13990 | 698 |
| 345 | 20241025 | 145600 | 2763149410 | 14050 | 14050 | 14050 | 14030 | 31 |
| 346 | 20241025 | 145500 | 2762713960 | 14060 | 14030 | 14080 | 14030 | 869 |
| 347 | 20241025 | 145400 | 2750489770 | 14040 | 13990 | 14040 | 13990 | 743 |
| 348 | 20241025 | 145300 | 2740061040 | 13990 | 14000 | 14030 | 13980 | 2018 |
| 349 | 20241025 | 145200 | 2711827450 | 13990 | 14000 | 14000 | 13990 | 1071 |
| 350 | 20241025 | 145100 | 2696843450 | 13990 | 14060 | 14060 | 13990 | 5442 |
| 351 | 20241025 | 145000 | 2620646230 | 14050 | 14070 | 14100 | 14050 | 644 |
| 352 | 20241025 | 144900 | 2611572890 | 14060 | 14020 | 14060 | 14020 | 1659 |
| 353 | 20241025 | 144800 | 2588281270 | 14020 | 14000 | 14020 | 14000 | 523 |
| 354 | 20241025 | 144700 | 2580948890 | 14000 | 14000 | 14010 | 14000 | 552 |
| 355 | 20241025 | 144600 | 2573220390 | 14030 | 14010 | 14030 | 14000 | 2487 |
| 356 | 20241025 | 144500 | 2538389420 | 14010 | 14010 | 14010 | 14010 | 894 |
| 357 | 20241025 | 144400 | 2525864480 | 14010 | 14010 | 14020 | 14010 | 353 |
| 358 | 20241025 | 144300 | 2520917470 | 14030 | 14030 | 14030 | 14010 | 345 |
| 359 | 20241025 | 144200 | 2516081280 | 14030 | 14020 | 14030 | 14010 | 1365 |
| 360 | 20241025 | 144100 | 2496937090 | 14010 | 14010 | 14020 | 14010 | 1174 |
| 361 | 20241025 | 144000 | 2480486890 | 14020 | 14030 | 14030 | 14020 | 111 |
| 362 | 20241025 | 143900 | 2478929980 | 14030 | 14040 | 14040 | 14030 | 7 |
| 363 | 20241025 | 143800 | 2478831760 | 14050 | 14010 | 14050 | 14010 | 920 |
| 364 | 20241025 | 143700 | 2465941800 | 14060 | 14060 | 14060 | 14060 | 110 |
| 365 | 20241025 | 143600 | 2464395200 | 14060 | 14070 | 14070 | 14000 | 5377 |
| 366 | 20241025 | 143500 | 2388992320 | 14070 | 14080 | 14080 | 14070 | 190 |
| 367 | 20241025 | 143400 | 2386317310 | 14080 | 14090 | 14090 | 14080 | 390 |
| 368 | 20241025 | 143300 | 2380825770 | 14090 | 14090 | 14090 | 14090 | 160 |
| 369 | 20241025 | 143200 | 2378571370 | 14090 | 14090 | 14090 | 14080 | 264 |
| 370 | 20241025 | 143100 | 2374852110 | 14080 | 14090 | 14090 | 14070 | 150 |
| 371 | 20241025 | 143000 | 2372740360 | 14090 | 14070 | 14090 | 14070 | 662 |
| 372 | 20241025 | 142900 | 2363419120 | 14070 | 14090 | 14090 | 14070 | 171 |
| 373 | 20241025 | 142800 | 2361011260 | 14080 | 14040 | 14080 | 14030 | 1244 |
| 374 | 20241025 | 142700 | 2343528550 | 14050 | 14050 | 14050 | 14050 | 123 |
| 375 | 20241025 | 142600 | 2341800400 | 14070 | 14030 | 14070 | 14030 | 1008 |
| 376 | 20241025 | 142500 | 2327638460 | 14030 | 14020 | 14040 | 14020 | 1125 |
| 377 | 20241025 | 142400 | 2311854230 | 14020 | 14020 | 14030 | 14020 | 149 |
| 378 | 20241025 | 142300 | 2309764740 | 14010 | 14020 | 14040 | 14010 | 469 |
| 379 | 20241025 | 142200 | 2303188000 | 14030 | 14010 | 14040 | 14010 | 2049 |
| 380 | 20241025 | 142100 | 2274458130 | 14020 | 14040 | 14040 | 14020 | 2015 |
| 381 | 20241025 | 142000 | 2246193510 | 14040 | 14040 | 14040 | 14030 | 964 |
| 382 | 20241025 | 141900 | 2232666700 | 14040 | 14050 | 14050 | 14030 | 165 |
| 383 | 20241025 | 141800 | 2230350350 | 14030 | 14030 | 14030 | 14030 | 66 |
| 384 | 20241025 | 141700 | 2229424370 | 14040 | 14040 | 14040 | 14040 | 185 |
| 385 | 20241025 | 141600 | 2226826970 | 14030 | 14050 | 14050 | 14030 | 266 |
| 386 | 20241025 | 141500 | 2223094000 | 14040 | 14040 | 14040 | 14040 | 270 |
| 387 | 20241025 | 141400 | 2219303200 | 14040 | 14050 | 14050 | 14040 | 705 |
| 388 | 20241025 | 141300 | 2209403650 | 14050 | 14060 | 14060 | 14040 | 5049 |
| 389 | 20241025 | 141200 | 2138463510 | 14060 | 14070 | 14070 | 14060 | 474 |
| 390 | 20241025 | 141100 | 2131799010 | 14070 | 14060 | 14070 | 14060 | 400 |
| 391 | 20241025 | 141000 | 2126171890 | 14070 | 14060 | 14070 | 14060 | 293 |
| 392 | 20241025 | 140900 | 2122049470 | 14060 | 14060 | 14070 | 14060 | 158 |
| 393 | 20241025 | 140800 | 2119827970 | 14060 | 14050 | 14070 | 14050 | 1348 |
| 394 | 20241025 | 140700 | 2100879110 | 14060 | 14070 | 14070 | 14050 | 1756 |
| 395 | 20241025 | 140600 | 2076185360 | 14070 | 14050 | 14070 | 14050 | 358 |
| 396 | 20241025 | 140500 | 2071150010 | 14050 | 14060 | 14060 | 14050 | 336 |
| 397 | 20241025 | 140400 | 2066425910 | 14060 | 14090 | 14090 | 14060 | 453 |
| 398 | 20241025 | 140300 | 2060050210 | 14080 | 14110 | 14110 | 14080 | 4110 |
| 399 | 20241025 | 140200 | 2002099990 | 14110 | 14110 | 14120 | 14110 | 252 |
| 400 | 20241025 | 140100 | 1998544050 | 14110 | 14120 | 14130 | 14110 | 992 |
| 401 | 20241025 | 140000 | 1984542480 | 14110 | 14130 | 14130 | 14110 | 401 |
| 402 | 20241025 | 135900 | 1978881120 | 14130 | 14140 | 14140 | 14130 | 150 |
| 403 | 20241025 | 135800 | 1976761580 | 14130 | 14140 | 14140 | 14130 | 1104 |
| 404 | 20241025 | 135700 | 1961151550 | 14140 | 14140 | 14140 | 14140 | 101 |
| 405 | 20241025 | 135600 | 1959723410 | 14140 | 14140 | 14140 | 14130 | 238 |
| 406 | 20241025 | 135500 | 1956358570 | 14140 | 14140 | 14150 | 14140 | 551 |
| 407 | 20241025 | 135400 | 1948564370 | 14140 | 14140 | 14150 | 14130 | 293 |
| 408 | 20241025 | 135300 | 1944421830 | 14140 | 14130 | 14140 | 14130 | 456 |
| 409 | 20241025 | 135200 | 1937974840 | 14130 | 14140 | 14140 | 14130 | 161 |
| 410 | 20241025 | 135100 | 1935699240 | 14140 | 14140 | 14140 | 14140 | 109 |
| 411 | 20241025 | 135000 | 1934157980 | 14140 | 14160 | 14160 | 14140 | 173 |
| 412 | 20241025 | 134900 | 1931711160 | 14150 | 14150 | 14150 | 14150 | 152 |
| 413 | 20241025 | 134800 | 1929560360 | 14150 | 14150 | 14150 | 14150 | 82 |
| 414 | 20241025 | 134700 | 1928400060 | 14150 | 14160 | 14160 | 14150 | 125 |
| 415 | 20241025 | 134600 | 1926630960 | 14160 | 14140 | 14160 | 14140 | 844 |
| 416 | 20241025 | 134500 | 1914694250 | 14140 | 14140 | 14150 | 14140 | 188 |
| 417 | 20241025 | 134400 | 1912035180 | 14140 | 14140 | 14140 | 14140 | 62 |
| 418 | 20241025 | 134300 | 1911158500 | 14140 | 14130 | 14150 | 14130 | 217 |
| 419 | 20241025 | 134200 | 1908090770 | 14150 | 14130 | 14150 | 14130 | 110 |
| 420 | 20241025 | 134100 | 1906535930 | 14130 | 14140 | 14140 | 14130 | 107 |
| 421 | 20241025 | 134000 | 1905023520 | 14130 | 14130 | 14130 | 14130 | 73 |
| 422 | 20241025 | 133900 | 1903992030 | 14140 | 14150 | 14150 | 14140 | 121 |
| 423 | 20241025 | 133800 | 1902281000 | 14140 | 14150 | 14150 | 14140 | 27 |
| 424 | 20241025 | 133700 | 1901899000 | 14130 | 14140 | 14150 | 14130 | 1932 |
| 425 | 20241025 | 133600 | 1874587940 | 14130 | 14150 | 14150 | 14130 | 3859 |
| 426 | 20241025 | 133500 | 1819986930 | 14150 | 14160 | 14160 | 14150 | 80 |
| 427 | 20241025 | 133400 | 1818854250 | 14160 | 14160 | 14160 | 14160 | 0 |
| 428 | 20241025 | 133300 | 1818854250 | 14160 | 14160 | 14160 | 14150 | 443 |
| 429 | 20241025 | 133200 | 1812581420 | 14150 | 14160 | 14160 | 14150 | 66 |
| 430 | 20241025 | 133100 | 1811647360 | 14160 | 14160 | 14160 | 14150 | 705 |
| 431 | 20241025 | 133000 | 1801665060 | 14160 | 14170 | 14170 | 14160 | 1604 |
| 432 | 20241025 | 132900 | 1778948180 | 14170 | 14170 | 14170 | 14170 | 40 |
| 433 | 20241025 | 132800 | 1778381380 | 14170 | 14180 | 14180 | 14170 | 665 |
| 434 | 20241025 | 132700 | 1768957180 | 14170 | 14180 | 14180 | 14170 | 369 |
| 435 | 20241025 | 132600 | 1763725310 | 14180 | 14190 | 14190 | 14180 | 757 |
| 436 | 20241025 | 132500 | 1752990880 | 14190 | 14190 | 14190 | 14190 | 136 |
| 437 | 20241025 | 132400 | 1751061040 | 14180 | 14190 | 14190 | 14180 | 75 |
| 438 | 20241025 | 132300 | 1749997490 | 14200 | 14200 | 14200 | 14200 | 37 |
| 439 | 20241025 | 132200 | 1749472090 | 14200 | 14180 | 14200 | 14180 | 71 |
| 440 | 20241025 | 132100 | 1748465110 | 14190 | 14190 | 14200 | 14190 | 89 |
| 441 | 20241025 | 132000 | 1747202190 | 14180 | 14190 | 14190 | 14180 | 172 |
| 442 | 20241025 | 131900 | 1744762360 | 14190 | 14200 | 14200 | 14190 | 310 |
| 443 | 20241025 | 131800 | 1740361350 | 14200 | 14190 | 14200 | 14190 | 616 |
| 444 | 20241025 | 131700 | 1731618310 | 14190 | 14190 | 14190 | 14190 | 110 |
| 445 | 20241025 | 131600 | 1730057410 | 14180 | 14200 | 14200 | 14180 | 798 |
| 446 | 20241025 | 131500 | 1718741350 | 14200 | 14180 | 14210 | 14180 | 28 |
| 447 | 20241025 | 131400 | 1718343750 | 14210 | 14210 | 14210 | 14210 | 1 |
| 448 | 20241025 | 131300 | 1718329540 | 14210 | 14190 | 14210 | 14180 | 241 |
| 449 | 20241025 | 131200 | 1714906970 | 14180 | 14190 | 14190 | 14180 | 55 |
| 450 | 20241025 | 131100 | 1714127020 | 14180 | 14190 | 14190 | 14180 | 66 |
| 451 | 20241025 | 131000 | 1713191040 | 14190 | 14190 | 14190 | 14190 | 47 |
| 452 | 20241025 | 130900 | 1712524110 | 14180 | 14190 | 14190 | 14180 | 498 |
| 453 | 20241025 | 130800 | 1705457990 | 14190 | 14190 | 14190 | 14190 | 70 |
| 454 | 20241025 | 130700 | 1704464690 | 14180 | 14180 | 14180 | 14180 | 124 |
| 455 | 20241025 | 130600 | 1702706370 | 14180 | 14180 | 14180 | 14180 | 52 |
| 456 | 20241025 | 130500 | 1701969010 | 14190 | 14190 | 14190 | 14190 | 98 |
| 457 | 20241025 | 130400 | 1700578390 | 14190 | 14190 | 14190 | 14190 | 38 |
| 458 | 20241025 | 130300 | 1700039170 | 14200 | 14200 | 14200 | 14200 | 32 |
| 459 | 20241025 | 130200 | 1699584770 | 14210 | 14210 | 14210 | 14210 | 106 |
| 460 | 20241025 | 130100 | 1698078510 | 14210 | 14210 | 14210 | 14210 | 14 |
| 461 | 20241025 | 130000 | 1697879570 | 14220 | 14190 | 14220 | 14190 | 25 |
| 462 | 20241025 | 125900 | 1697524220 | 14180 | 14180 | 14180 | 14180 | 0 |
| 463 | 20241025 | 125800 | 1697524220 | 14180 | 14200 | 14250 | 14180 | 674 |
| 464 | 20241025 | 125700 | 1687937400 | 14190 | 14190 | 14190 | 14190 | 354 |
| 465 | 20241025 | 125600 | 1682914140 | 14190 | 14190 | 14190 | 14190 | 56 |
| 466 | 20241025 | 125500 | 1682119500 | 14190 | 14190 | 14190 | 14190 | 5 |
| 467 | 20241025 | 125400 | 1682048550 | 14190 | 14200 | 14200 | 14190 | 207 |
| 468 | 20241025 | 125300 | 1679110350 | 14200 | 14200 | 14210 | 14200 | 368 |
| 469 | 20241025 | 125200 | 1673884570 | 14200 | 14230 | 14230 | 14200 | 1800 |
| 470 | 20241025 | 125100 | 1648307250 | 14240 | 14230 | 14240 | 14230 | 32 |
| 471 | 20241025 | 125000 | 1647851620 | 14230 | 14240 | 14240 | 14230 | 185 |
| 472 | 20241025 | 124900 | 1645217720 | 14240 | 14250 | 14250 | 14240 | 179 |
| 473 | 20241025 | 124800 | 1642667520 | 14250 | 14250 | 14250 | 14250 | 50 |
| 474 | 20241025 | 124700 | 1641955020 | 14250 | 14250 | 14250 | 14250 | 5 |
| 475 | 20241025 | 124600 | 1641883770 | 14250 | 14250 | 14250 | 14250 | 5 |
| 476 | 20241025 | 124500 | 1641812520 | 14270 | 14270 | 14270 | 14270 | 39 |
| 477 | 20241025 | 124400 | 1641255990 | 14270 | 14270 | 14270 | 14260 | 80 |
| 478 | 20241025 | 124300 | 1640114590 | 14270 | 14270 | 14270 | 14270 | 5 |
| 479 | 20241025 | 124200 | 1640043240 | 14270 | 14270 | 14280 | 14270 | 230 |
| 480 | 20241025 | 124100 | 1636760760 | 14260 | 14260 | 14260 | 14260 | 71 |
| 481 | 20241025 | 124000 | 1635748300 | 14270 | 14260 | 14270 | 14260 | 57 |
| 482 | 20241025 | 123900 | 1634935460 | 14260 | 14260 | 14260 | 14260 | 0 |
| 483 | 20241025 | 123800 | 1634935460 | 14260 | 14270 | 14270 | 14260 | 12 |
| 484 | 20241025 | 123700 | 1634764270 | 14260 | 14250 | 14260 | 14250 | 51 |
| 485 | 20241025 | 123600 | 1634037510 | 14250 | 14250 | 14250 | 14250 | 5 |
| 486 | 20241025 | 123500 | 1633966260 | 14250 | 14280 | 14280 | 14250 | 111 |
| 487 | 20241025 | 123400 | 1632382890 | 14280 | 14270 | 14280 | 14270 | 536 |
| 488 | 20241025 | 123300 | 1624733670 | 14270 | 14290 | 14290 | 14270 | 29 |
| 489 | 20241025 | 123200 | 1624319360 | 14300 | 14300 | 14300 | 14300 | 1 |
| 490 | 20241025 | 123100 | 1624305060 | 14300 | 14310 | 14310 | 14300 | 24 |
| 491 | 20241025 | 123000 | 1623961760 | 14310 | 14310 | 14310 | 14310 | 61 |
| 492 | 20241025 | 122900 | 1623088850 | 14310 | 14290 | 14310 | 14290 | 14 |
| 493 | 20241025 | 122800 | 1622888610 | 14290 | 14290 | 14290 | 14290 | 90 |
| 494 | 20241025 | 122700 | 1621602510 | 14290 | 14290 | 14330 | 14290 | 846 |
| 495 | 20241025 | 122600 | 1609492860 | 14290 | 14270 | 14290 | 14260 | 146 |
| 496 | 20241025 | 122500 | 1607408860 | 14270 | 14270 | 14270 | 14270 | 50 |
| 497 | 20241025 | 122400 | 1606695360 | 14270 | 14280 | 14280 | 14270 | 48 |
| 498 | 20241025 | 122300 | 1606009970 | 14290 | 14290 | 14290 | 14290 | 18 |
| 499 | 20241025 | 122200 | 1605752750 | 14290 | 14290 | 14290 | 14290 | 214 |
| 500 | 20241025 | 122100 | 1602694690 | 14290 | 14250 | 14300 | 14250 | 360 |
| 501 | 20241025 | 122000 | 1597555640 | 14260 | 14250 | 14260 | 14250 | 45 |
| 502 | 20241025 | 121900 | 1596914090 | 14250 | 14250 | 14250 | 14250 | 64 |
| 503 | 20241025 | 121800 | 1596002090 | 14250 | 14250 | 14250 | 14250 | 55 |
| 504 | 20241025 | 121700 | 1595218340 | 14250 | 14250 | 14250 | 14250 | 106 |
| 505 | 20241025 | 121600 | 1593707840 | 14220 | 14240 | 14240 | 14220 | 55 |
| 506 | 20241025 | 121500 | 1592924740 | 14210 | 14210 | 14210 | 14210 | 5 |
| 507 | 20241025 | 121400 | 1592853690 | 14210 | 14250 | 14250 | 14210 | 580 |
| 508 | 20241025 | 121300 | 1584601300 | 14250 | 14260 | 14260 | 14250 | 42 |
| 509 | 20241025 | 121200 | 1584002430 | 14260 | 14260 | 14260 | 14260 | 36 |
| 510 | 20241025 | 121100 | 1583489070 | 14250 | 14260 | 14260 | 14240 | 61 |
| 511 | 20241025 | 121000 | 1582619810 | 14240 | 14260 | 14260 | 14240 | 57 |
| 512 | 20241025 | 120900 | 1581807110 | 14240 | 14250 | 14270 | 14240 | 181 |
| 513 | 20241025 | 120800 | 1579227010 | 14240 | 14240 | 14240 | 14240 | 0 |
| 514 | 20241025 | 120700 | 1579227010 | 14240 | 14250 | 14250 | 14240 | 55 |
| 515 | 20241025 | 120600 | 1578443310 | 14250 | 14240 | 14250 | 14240 | 155 |
| 516 | 20241025 | 120500 | 1576235110 | 14240 | 14240 | 14240 | 14240 | 20 |
| 517 | 20241025 | 120400 | 1575950310 | 14230 | 14230 | 14240 | 14230 | 143 |
| 518 | 20241025 | 120300 | 1573915120 | 14220 | 14220 | 14220 | 14220 | 5 |
| 519 | 20241025 | 120200 | 1573844020 | 14220 | 14220 | 14220 | 14220 | 99 |
| 520 | 20241025 | 120100 | 1572436240 | 14220 | 14230 | 14230 | 14220 | 10 |
| 521 | 20241025 | 120000 | 1572294030 | 14220 | 14260 | 14260 | 14220 | 11 |
| 522 | 20241025 | 115900 | 1572137370 | 14220 | 14270 | 14270 | 14220 | 28 |
| 523 | 20241025 | 115800 | 1571737910 | 14220 | 14220 | 14220 | 14220 | 5 |
| 524 | 20241025 | 115700 | 1571666810 | 14220 | 14220 | 14220 | 14220 | 0 |
| 525 | 20241025 | 115600 | 1571666810 | 14220 | 14260 | 14280 | 14220 | 122 |
| 526 | 20241025 | 115500 | 1569926450 | 14210 | 14210 | 14210 | 14210 | 10 |
| 527 | 20241025 | 115400 | 1569784350 | 14210 | 14270 | 14270 | 14210 | 154 |
| 528 | 20241025 | 115300 | 1567593490 | 14270 | 14270 | 14270 | 14270 | 75 |
| 529 | 20241025 | 115200 | 1566523240 | 14270 | 14270 | 14270 | 14270 | 52 |
| 530 | 20241025 | 115100 | 1565781200 | 14270 | 14280 | 14280 | 14270 | 65 |
| 531 | 20241025 | 115000 | 1564853550 | 14280 | 14280 | 14280 | 14280 | 0 |
| 532 | 20241025 | 114900 | 1564853550 | 14280 | 14300 | 14300 | 14240 | 230 |
| 533 | 20241025 | 114800 | 1561568660 | 14290 | 14280 | 14290 | 14280 | 209 |
| 534 | 20241025 | 114700 | 1558582550 | 14280 | 14280 | 14290 | 14280 | 67 |
| 535 | 20241025 | 114600 | 1557625690 | 14290 | 14240 | 14290 | 14240 | 187 |
| 536 | 20241025 | 114500 | 1554959210 | 14240 | 14250 | 14250 | 14240 | 145 |
| 537 | 20241025 | 114400 | 1552893320 | 14250 | 14210 | 14250 | 14210 | 1224 |
| 538 | 20241025 | 114300 | 1535472760 | 14200 | 14200 | 14200 | 14200 | 50 |
| 539 | 20241025 | 114200 | 1534762760 | 14210 | 14210 | 14210 | 14210 | 85 |
| 540 | 20241025 | 114100 | 1533554910 | 14210 | 14210 | 14210 | 14210 | 50 |
| 541 | 20241025 | 114000 | 1532844410 | 14200 | 14210 | 14210 | 14200 | 148 |
| 542 | 20241025 | 113900 | 1530741380 | 14210 | 14210 | 14210 | 14210 | 91 |
| 543 | 20241025 | 113800 | 1529448270 | 14210 | 14210 | 14210 | 14210 | 14 |
| 544 | 20241025 | 113700 | 1529249330 | 14210 | 14210 | 14210 | 14200 | 100 |
| 545 | 20241025 | 113600 | 1527828830 | 14200 | 14220 | 14220 | 14200 | 6 |
| 546 | 20241025 | 113500 | 1527743610 | 14220 | 14220 | 14220 | 14200 | 1123 |
| 547 | 20241025 | 113400 | 1511795690 | 14210 | 14220 | 14220 | 14210 | 127 |
| 548 | 20241025 | 113300 | 1509990250 | 14220 | 14210 | 14220 | 14210 | 29 |
| 549 | 20241025 | 113200 | 1509577920 | 14220 | 14210 | 14220 | 14210 | 150 |
| 550 | 20241025 | 113100 | 1507445420 | 14220 | 14200 | 14220 | 14190 | 626 |
| 551 | 20241025 | 113000 | 1498546120 | 14190 | 14190 | 14190 | 14190 | 18 |
| 552 | 20241025 | 112900 | 1498290700 | 14190 | 14200 | 14200 | 14190 | 249 |
| 553 | 20241025 | 112800 | 1494755450 | 14200 | 14190 | 14200 | 14190 | 165 |
| 554 | 20241025 | 112700 | 1492412950 | 14190 | 14190 | 14190 | 14190 | 8 |
| 555 | 20241025 | 112600 | 1492299430 | 14190 | 14180 | 14190 | 14180 | 161 |
| 556 | 20241025 | 112500 | 1490015700 | 14180 | 14180 | 14190 | 14180 | 60 |
| 557 | 20241025 | 112400 | 1489164840 | 14190 | 14170 | 14190 | 14160 | 93 |
| 558 | 20241025 | 112300 | 1487846490 | 14180 | 14170 | 14180 | 14160 | 290 |
| 559 | 20241025 | 112200 | 1483738870 | 14170 | 14160 | 14170 | 14160 | 154 |
| 560 | 20241025 | 112100 | 1481557240 | 14160 | 14160 | 14160 | 14160 | 23 |
| 561 | 20241025 | 112000 | 1481231560 | 14160 | 14170 | 14170 | 14160 | 153 |
| 562 | 20241025 | 111900 | 1479063600 | 14170 | 14170 | 14170 | 14170 | 50 |
| 563 | 20241025 | 111800 | 1478355100 | 14170 | 14170 | 14170 | 14170 | 105 |
| 564 | 20241025 | 111700 | 1476867250 | 14170 | 14160 | 14180 | 14160 | 99 |
| 565 | 20241025 | 111600 | 1475464350 | 14170 | 14150 | 14170 | 14150 | 165 |
| 566 | 20241025 | 111500 | 1473127370 | 14150 | 14160 | 14160 | 14150 | 962 |
| 567 | 20241025 | 111400 | 1459514000 | 14160 | 14150 | 14160 | 14150 | 72 |
| 568 | 20241025 | 111300 | 1458495180 | 14150 | 14150 | 14150 | 14150 | 165 |
| 569 | 20241025 | 111200 | 1456160430 | 14150 | 14150 | 14160 | 14150 | 252 |
| 570 | 20241025 | 111100 | 1452594620 | 14160 | 14160 | 14160 | 14160 | 23 |
| 571 | 20241025 | 111000 | 1452268940 | 14160 | 14150 | 14160 | 14150 | 621 |
| 572 | 20241025 | 110900 | 1443481290 | 14150 | 14160 | 14170 | 14150 | 410 |
| 573 | 20241025 | 110800 | 1437676550 | 14160 | 14170 | 14170 | 14160 | 111 |
| 574 | 20241025 | 110700 | 1436104220 | 14170 | 14170 | 14170 | 14170 | 73 |
| 575 | 20241025 | 110600 | 1435069810 | 14170 | 14180 | 14180 | 14170 | 402 |
| 576 | 20241025 | 110500 | 1429372070 | 14180 | 14180 | 14180 | 14180 | 55 |
| 577 | 20241025 | 110400 | 1428592170 | 14180 | 14180 | 14180 | 14180 | 461 |
| 578 | 20241025 | 110300 | 1422055190 | 14190 | 14190 | 14190 | 14190 | 6 |
| 579 | 20241025 | 110200 | 1421970050 | 14190 | 14190 | 14190 | 14180 | 239 |
| 580 | 20241025 | 110100 | 1418578690 | 14190 | 14190 | 14190 | 14190 | 100 |
| 581 | 20241025 | 110000 | 1417159690 | 14190 | 14200 | 14200 | 14190 | 509 |
| 582 | 20241025 | 105900 | 1409936270 | 14190 | 14190 | 14190 | 14190 | 200 |
| 583 | 20241025 | 105800 | 1407098270 | 14190 | 14210 | 14210 | 14190 | 155 |
| 584 | 20241025 | 105700 | 1404895820 | 14220 | 14220 | 14220 | 14220 | 150 |
| 585 | 20241025 | 105600 | 1402762820 | 14220 | 14200 | 14230 | 14200 | 1841 |
| 586 | 20241025 | 105500 | 1376597350 | 14190 | 14190 | 14200 | 14190 | 105 |
| 587 | 20241025 | 105400 | 1375106900 | 14190 | 14190 | 14190 | 14190 | 121 |
| 588 | 20241025 | 105300 | 1373389910 | 14190 | 14190 | 14190 | 14190 | 5 |
| 589 | 20241025 | 105200 | 1373318960 | 14190 | 14190 | 14190 | 14180 | 194 |
| 590 | 20241025 | 105100 | 1370566810 | 14190 | 14180 | 14190 | 14180 | 373 |
| 591 | 20241025 | 105000 | 1365274220 | 14180 | 14180 | 14180 | 14180 | 50 |
| 592 | 20241025 | 104900 | 1364565220 | 14190 | 14180 | 14190 | 14180 | 198 |
| 593 | 20241025 | 104800 | 1361756850 | 14180 | 14190 | 14190 | 14180 | 518 |
| 594 | 20241025 | 104700 | 1354411560 | 14180 | 14190 | 14190 | 14180 | 84 |
| 595 | 20241025 | 104600 | 1353220150 | 14190 | 14190 | 14190 | 14190 | 418 |
| 596 | 20241025 | 104500 | 1347288730 | 14190 | 14190 | 14200 | 14190 | 112 |
| 597 | 20241025 | 104400 | 1345698840 | 14190 | 14190 | 14190 | 14190 | 125 |
| 598 | 20241025 | 104300 | 1343925090 | 14190 | 14190 | 14190 | 14190 | 50 |
| 599 | 20241025 | 104200 | 1343215590 | 14200 | 14210 | 14210 | 14200 | 233 |
| 600 | 20241025 | 104100 | 1339906970 | 14210 | 14220 | 14220 | 14210 | 198 |
| 601 | 20241025 | 104000 | 1337092020 | 14220 | 14230 | 14230 | 14220 | 10 |
| 602 | 20241025 | 103900 | 1336949770 | 14230 | 14230 | 14230 | 14230 | 98 |
| 603 | 20241025 | 103800 | 1335555230 | 14230 | 14230 | 14230 | 14230 | 223 |
| 604 | 20241025 | 103700 | 1332381940 | 14210 | 14200 | 14210 | 14200 | 139 |
| 605 | 20241025 | 103600 | 1330406800 | 14200 | 14200 | 14200 | 14200 | 56 |
| 606 | 20241025 | 103500 | 1329611600 | 14200 | 14190 | 14200 | 14190 | 342 |
| 607 | 20241025 | 103400 | 1324758120 | 14190 | 14180 | 14190 | 14180 | 469 |
| 608 | 20241025 | 103300 | 1318107620 | 14180 | 14220 | 14230 | 14180 | 3428 |
| 609 | 20241025 | 103200 | 1269429460 | 14250 | 14240 | 14250 | 14230 | 201 |
| 610 | 20241025 | 103100 | 1266569190 | 14230 | 14260 | 14260 | 14230 | 8 |
| 611 | 20241025 | 103000 | 1266455260 | 14230 | 14230 | 14230 | 14230 | 239 |
| 612 | 20241025 | 102900 | 1263054290 | 14220 | 14230 | 14230 | 14220 | 578 |
| 613 | 20241025 | 102800 | 1254830910 | 14230 | 14260 | 14260 | 14230 | 1483 |
| 614 | 20241025 | 102700 | 1233708780 | 14260 | 14270 | 14270 | 14260 | 333 |
| 615 | 20241025 | 102600 | 1228959700 | 14270 | 14270 | 14280 | 14260 | 750 |
| 616 | 20241025 | 102500 | 1218256940 | 14270 | 14280 | 14280 | 14270 | 437 |
| 617 | 20241025 | 102400 | 1212016790 | 14280 | 14290 | 14290 | 14280 | 444 |
| 618 | 20241025 | 102300 | 1205674750 | 14290 | 14290 | 14300 | 14290 | 225 |
| 619 | 20241025 | 102200 | 1202459340 | 14300 | 14300 | 14300 | 14290 | 85 |
| 620 | 20241025 | 102100 | 1201244490 | 14300 | 14290 | 14300 | 14290 | 70 |
| 621 | 20241025 | 102000 | 1200243990 | 14300 | 14300 | 14300 | 14290 | 297 |
| 622 | 20241025 | 101900 | 1195998850 | 14300 | 14300 | 14300 | 14300 | 5 |
| 623 | 20241025 | 101800 | 1195927350 | 14290 | 14300 | 14300 | 14290 | 130 |
| 624 | 20241025 | 101700 | 1194069600 | 14300 | 14290 | 14300 | 14280 | 381 |
| 625 | 20241025 | 101600 | 1188624420 | 14290 | 14300 | 14300 | 14290 | 214 |
| 626 | 20241025 | 101500 | 1185565840 | 14310 | 14300 | 14310 | 14290 | 252 |
| 627 | 20241025 | 101400 | 1181962380 | 14300 | 14300 | 14310 | 14300 | 239 |
| 628 | 20241025 | 101300 | 1178544570 | 14310 | 14310 | 14310 | 14300 | 341 |
| 629 | 20241025 | 101200 | 1173666430 | 14310 | 14320 | 14320 | 14310 | 182 |
| 630 | 20241025 | 101100 | 1171061810 | 14330 | 14320 | 14330 | 14320 | 59 |
| 631 | 20241025 | 101000 | 1170216570 | 14330 | 14330 | 14330 | 14330 | 57 |
| 632 | 20241025 | 100900 | 1169399760 | 14330 | 14340 | 14340 | 14330 | 7 |
| 633 | 20241025 | 100800 | 1169299430 | 14350 | 14350 | 14360 | 14350 | 2317 |
| 634 | 20241025 | 100700 | 1136050470 | 14350 | 14360 | 14370 | 14350 | 424 |
| 635 | 20241025 | 100600 | 1129962640 | 14360 | 14370 | 14370 | 14360 | 136 |
| 636 | 20241025 | 100500 | 1128009400 | 14370 | 14360 | 14370 | 14350 | 251 |
| 637 | 20241025 | 100400 | 1124405740 | 14360 | 14360 | 14360 | 14350 | 195 |
| 638 | 20241025 | 100300 | 1121606470 | 14370 | 14370 | 14370 | 14360 | 144 |
| 639 | 20241025 | 100200 | 1119537690 | 14370 | 14370 | 14370 | 14350 | 44 |
| 640 | 20241025 | 100100 | 1118905510 | 14370 | 14370 | 14370 | 14370 | 381 |
| 641 | 20241025 | 100000 | 1113430540 | 14370 | 14330 | 14370 | 14320 | 656 |
| 642 | 20241025 | 095900 | 1104026680 | 14330 | 14320 | 14330 | 14320 | 168 |
| 643 | 20241025 | 095800 | 1101620240 | 14310 | 14310 | 14310 | 14310 | 5 |
| 644 | 20241025 | 095700 | 1101548690 | 14310 | 14300 | 14310 | 14290 | 241 |
| 645 | 20241025 | 095600 | 1098102620 | 14290 | 14290 | 14290 | 14290 | 10 |
| 646 | 20241025 | 095500 | 1097959720 | 14300 | 14270 | 14300 | 14270 | 877 |
| 647 | 20241025 | 095400 | 1085428550 | 14280 | 14280 | 14280 | 14270 | 78 |
| 648 | 20241025 | 095300 | 1084315210 | 14280 | 14270 | 14290 | 14270 | 35 |
| 649 | 20241025 | 095200 | 1083815440 | 14290 | 14240 | 14290 | 14240 | 889 |
| 650 | 20241025 | 095100 | 1071133630 | 14240 | 14260 | 14260 | 14240 | 1258 |
| 651 | 20241025 | 095000 | 1053207160 | 14260 | 14260 | 14280 | 14260 | 1185 |
| 652 | 20241025 | 094900 | 1036307140 | 14270 | 14280 | 14280 | 14270 | 1920 |
| 653 | 20241025 | 094800 | 1008901020 | 14280 | 14270 | 14290 | 14270 | 237 |
| 654 | 20241025 | 094700 | 1005517040 | 14270 | 14350 | 14350 | 14270 | 2804 |
| 655 | 20241025 | 094600 | 965391800 | 14340 | 14340 | 14340 | 14330 | 751 |
| 656 | 20241025 | 094500 | 954623640 | 14340 | 14360 | 14360 | 14340 | 28 |
| 657 | 20241025 | 094400 | 954222060 | 14360 | 14370 | 14370 | 14330 | 890 |
| 658 | 20241025 | 094300 | 941463990 | 14370 | 14340 | 14370 | 14340 | 460 |
| 659 | 20241025 | 094200 | 934865430 | 14340 | 14330 | 14340 | 14330 | 244 |
| 660 | 20241025 | 094100 | 931367790 | 14360 | 14370 | 14370 | 14340 | 1660 |
| 661 | 20241025 | 094000 | 907547450 | 14370 | 14370 | 14370 | 14370 | 102 |
| 662 | 20241025 | 093900 | 906081710 | 14360 | 14360 | 14360 | 14360 | 54 |
| 663 | 20241025 | 093800 | 905306270 | 14340 | 14360 | 14370 | 14340 | 33 |
| 664 | 20241025 | 093700 | 904832410 | 14340 | 14380 | 14380 | 14330 | 1419 |
| 665 | 20241025 | 093600 | 884475320 | 14360 | 14360 | 14370 | 14360 | 228 |
| 666 | 20241025 | 093500 | 881199240 | 14370 | 14360 | 14400 | 14360 | 423 |
| 667 | 20241025 | 093400 | 875110270 | 14400 | 14390 | 14400 | 14370 | 844 |
| 668 | 20241025 | 093300 | 862973720 | 14390 | 14390 | 14400 | 14390 | 40 |
| 669 | 20241025 | 093200 | 862398020 | 14420 | 14390 | 14430 | 14390 | 49 |
| 670 | 20241025 | 093100 | 861691420 | 14390 | 14430 | 14430 | 14390 | 36 |
| 671 | 20241025 | 093000 | 861172800 | 14430 | 14400 | 14440 | 14370 | 737 |
| 672 | 20241025 | 092900 | 850549090 | 14370 | 14400 | 14410 | 14370 | 267 |
| 673 | 20241025 | 092800 | 846704670 | 14400 | 14360 | 14400 | 14360 | 739 |
| 674 | 20241025 | 092700 | 836077650 | 14360 | 14330 | 14360 | 14330 | 680 |
| 675 | 20241025 | 092600 | 826321550 | 14330 | 14330 | 14340 | 14330 | 138 |
| 676 | 20241025 | 092500 | 824343690 | 14330 | 14330 | 14330 | 14330 | 98 |
| 677 | 20241025 | 092400 | 822939350 | 14340 | 14350 | 14350 | 14330 | 138 |
| 678 | 20241025 | 092300 | 820960310 | 14340 | 14340 | 14350 | 14330 | 1227 |
| 679 | 20241025 | 092200 | 803368470 | 14330 | 14340 | 14340 | 14330 | 313 |
| 680 | 20241025 | 092100 | 798880100 | 14340 | 14340 | 14340 | 14330 | 568 |
| 681 | 20241025 | 092000 | 790737570 | 14350 | 14340 | 14350 | 14340 | 1058 |
| 682 | 20241025 | 091900 | 775555750 | 14350 | 14390 | 14390 | 14350 | 2328 |
| 683 | 20241025 | 091800 | 742142020 | 14390 | 14410 | 14410 | 14380 | 1103 |
| 684 | 20241025 | 091700 | 726274570 | 14450 | 14400 | 14450 | 14390 | 315 |
| 685 | 20241025 | 091600 | 721733510 | 14400 | 14460 | 14460 | 14400 | 1527 |
| 686 | 20241025 | 091500 | 699737240 | 14450 | 14400 | 14480 | 14400 | 941 |
| 687 | 20241025 | 091400 | 686142240 | 14400 | 14380 | 14440 | 14380 | 136 |
| 688 | 20241025 | 091300 | 684180240 | 14380 | 14360 | 14430 | 14360 | 738 |
| 689 | 20241025 | 091200 | 673560830 | 14420 | 14440 | 14440 | 14350 | 2460 |
| 690 | 20241025 | 091100 | 638170710 | 14400 | 14470 | 14470 | 14400 | 281 |
| 691 | 20241025 | 091000 | 634119520 | 14450 | 14440 | 14450 | 14360 | 2216 |
| 692 | 20241025 | 090900 | 602215810 | 14450 | 14450 | 14490 | 14450 | 723 |
| 693 | 20241025 | 090800 | 591764580 | 14450 | 14520 | 14520 | 14450 | 1306 |
| 694 | 20241025 | 090700 | 572856290 | 14510 | 14570 | 14570 | 14510 | 1356 |
| 695 | 20241025 | 090600 | 553148280 | 14540 | 14610 | 14630 | 14540 | 1726 |
| 696 | 20241025 | 090500 | 527982400 | 14580 | 14550 | 14600 | 14530 | 4143 |
| 697 | 20241025 | 090400 | 467598320 | 14580 | 14630 | 14630 | 14550 | 2609 |
| 698 | 20241025 | 090300 | 429531140 | 14640 | 14670 | 14700 | 14630 | 3204 |
| 699 | 20241025 | 090200 | 382559300 | 14670 | 14750 | 14800 | 14650 | 4636 |
| 700 | 20241025 | 090100 | 314258430 | 14780 | 14600 | 14850 | 14600 | 11174 |
| 701 | 20241025 | 090000 | 149183650 | 14590 | 14510 | 14590 | 14500 | 10278 |