39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 205500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 13907 |
| 3 | 20240226 | 205400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20240226 | 205300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20240226 | 205200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20240226 | 205100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20240226 | 205000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20240226 | 204900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20240226 | 204800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20240226 | 204700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20240226 | 204600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20240226 | 204500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20240226 | 204400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20240226 | 204300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20240226 | 204200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20240226 | 204100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20240226 | 204000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20240226 | 203900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20240226 | 203800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20240226 | 203700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20240226 | 203600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20240226 | 203500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20240226 | 203400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20240226 | 203300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20240226 | 203200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20240226 | 203100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20240226 | 203000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20240226 | 202900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20240226 | 202800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20240226 | 202700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20240226 | 202600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20240226 | 202500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 13907 |
| 33 | 20240226 | 202400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20240226 | 202300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20240226 | 202200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20240226 | 202100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20240226 | 202000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20240226 | 201900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20240226 | 201800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20240226 | 201700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20240226 | 201600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20240226 | 201500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20240226 | 201400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20240226 | 201300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20240226 | 201200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20240226 | 201100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20240226 | 201000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20240226 | 200900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20240226 | 200800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20240226 | 200700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20240226 | 200600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20240226 | 200500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20240226 | 200400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20240226 | 200300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20240226 | 200200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20240226 | 200100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20240226 | 200000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20240226 | 195900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20240226 | 195800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20240226 | 195700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20240226 | 195600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20240226 | 195500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 13907 |
| 63 | 20240226 | 195400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20240226 | 195300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20240226 | 195200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20240226 | 195100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20240226 | 195000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20240226 | 194900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20240226 | 194800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20240226 | 194700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20240226 | 194600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20240226 | 194500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20240226 | 194400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20240226 | 194300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20240226 | 194200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20240226 | 194100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20240226 | 194000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20240226 | 193900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20240226 | 193800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20240226 | 193700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20240226 | 193600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20240226 | 193500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20240226 | 193400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20240226 | 193300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20240226 | 193200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20240226 | 193100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20240226 | 193000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20240226 | 192900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20240226 | 192800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20240226 | 192700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20240226 | 192600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20240226 | 192500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 13907 |
| 93 | 20240226 | 192400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20240226 | 192300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20240226 | 192200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20240226 | 192100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20240226 | 192000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20240226 | 191900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20240226 | 191800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20240226 | 191700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20240226 | 191600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20240226 | 191500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20240226 | 191400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20240226 | 191300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20240226 | 191200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20240226 | 191100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20240226 | 191000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20240226 | 190900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20240226 | 190800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20240226 | 190700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20240226 | 190600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20240226 | 190500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20240226 | 190400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20240226 | 190300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20240226 | 190200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20240226 | 190100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20240226 | 190000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20240226 | 185900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20240226 | 185800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20240226 | 185700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20240226 | 185600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20240226 | 185500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 13907 |
| 123 | 20240226 | 185400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20240226 | 185300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20240226 | 185200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20240226 | 185100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20240226 | 185000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20240226 | 184900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20240226 | 184800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20240226 | 184700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20240226 | 184600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20240226 | 184500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20240226 | 184400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20240226 | 184300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20240226 | 184200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20240226 | 184100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20240226 | 184000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20240226 | 183900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20240226 | 183800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20240226 | 183700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20240226 | 183600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20240226 | 183500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20240226 | 183400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20240226 | 183300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20240226 | 183200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20240226 | 183100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20240226 | 183000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20240226 | 182900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20240226 | 182800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20240226 | 182700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20240226 | 182600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20240226 | 182500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 13907 |
| 153 | 20240226 | 182400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20240226 | 182300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20240226 | 182200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20240226 | 182100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20240226 | 182000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20240226 | 181900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20240226 | 181800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20240226 | 181700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20240226 | 181600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20240226 | 181500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20240226 | 181400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20240226 | 181300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20240226 | 181200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20240226 | 181100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20240226 | 181000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20240226 | 180900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20240226 | 180800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20240226 | 180700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20240226 | 180600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20240226 | 180500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20240226 | 180400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20240226 | 180300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20240226 | 180200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20240226 | 180100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20240226 | 180000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20240226 | 175900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20240226 | 175800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20240226 | 175700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20240226 | 175600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20240226 | 175500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 13907 |
| 183 | 20240226 | 175400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20240226 | 175300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20240226 | 175200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20240226 | 175100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20240226 | 175000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20240226 | 174900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20240226 | 174800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20240226 | 174700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20240226 | 174600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20240226 | 174500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20240226 | 174400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20240226 | 174300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20240226 | 174200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20240226 | 174100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20240226 | 174000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20240226 | 173900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20240226 | 173800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20240226 | 173700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20240226 | 173600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20240226 | 173500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20240226 | 173400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20240226 | 173300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20240226 | 173200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20240226 | 173100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20240226 | 173000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20240226 | 172900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20240226 | 172800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20240226 | 172700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20240226 | 172600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20240226 | 172500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 13907 |
| 213 | 20240226 | 172400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20240226 | 172300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20240226 | 172200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20240226 | 172100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20240226 | 172000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20240226 | 171900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20240226 | 171800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20240226 | 171700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20240226 | 171600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20240226 | 171500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20240226 | 171400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20240226 | 171300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20240226 | 171200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20240226 | 171100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20240226 | 171000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20240226 | 170900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20240226 | 170800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20240226 | 170700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20240226 | 170600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20240226 | 170500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20240226 | 170400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20240226 | 170300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20240226 | 170200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20240226 | 170100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20240226 | 170000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20240226 | 165900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20240226 | 165800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20240226 | 165700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20240226 | 165600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20240226 | 165500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 13907 |
| 243 | 20240226 | 165400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20240226 | 165300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20240226 | 165200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20240226 | 165100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20240226 | 165000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20240226 | 164900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20240226 | 164800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20240226 | 164700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20240226 | 164600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20240226 | 164500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20240226 | 164400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20240226 | 164300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20240226 | 164200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20240226 | 164100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 257 | 20240226 | 164000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20240226 | 163900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20240226 | 163800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20240226 | 163700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20240226 | 163600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 262 | 20240226 | 163500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 263 | 20240226 | 163400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 264 | 20240226 | 163300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 265 | 20240226 | 163200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 266 | 20240226 | 163100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 267 | 20240226 | 163000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 268 | 20240226 | 162900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 269 | 20240226 | 162800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 270 | 20240226 | 162700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 271 | 20240226 | 162600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 272 | 20240226 | 162500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 13907 |
| 273 | 20240226 | 162400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 274 | 20240226 | 162300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 275 | 20240226 | 162200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 276 | 20240226 | 162100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 277 | 20240226 | 162000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 278 | 20240226 | 161900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 279 | 20240226 | 161800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 280 | 20240226 | 161700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 281 | 20240226 | 161600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 282 | 20240226 | 161500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 283 | 20240226 | 161400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 284 | 20240226 | 161300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 285 | 20240226 | 161200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 286 | 20240226 | 161100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 287 | 20240226 | 161000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 288 | 20240226 | 160900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 289 | 20240226 | 160800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 290 | 20240226 | 160700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 291 | 20240226 | 160600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 292 | 20240226 | 160500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 293 | 20240226 | 160400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 294 | 20240226 | 160300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 295 | 20240226 | 160200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 296 | 20240226 | 160100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 297 | 20240226 | 160000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 298 | 20240226 | 155900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 299 | 20240226 | 155800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 300 | 20240226 | 155700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 301 | 20240226 | 155600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 302 | 20240226 | 155500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 13907 |
| 303 | 20240226 | 155400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 304 | 20240226 | 155300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 305 | 20240226 | 155200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 306 | 20240226 | 155100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 307 | 20240226 | 155000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 308 | 20240226 | 154900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 309 | 20240226 | 154800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 310 | 20240226 | 154700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 311 | 20240226 | 154600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 312 | 20240226 | 154500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 313 | 20240226 | 154400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 314 | 20240226 | 154300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 315 | 20240226 | 154200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 316 | 20240226 | 154100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 317 | 20240226 | 154000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 318 | 20240226 | 153900 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 319 | 20240226 | 153800 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 320 | 20240226 | 153700 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 321 | 20240226 | 153600 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 322 | 20240226 | 153500 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 323 | 20240226 | 153400 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 324 | 20240226 | 153300 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 325 | 20240226 | 153200 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 326 | 20240226 | 153100 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 0 |
| 327 | 20240226 | 153000 | 20402891700 | 36100 | 36100 | 36100 | 36100 | 13907 |
| 328 | 20240226 | 152900 | 19900849000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 329 | 20240226 | 152800 | 19900849000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 330 | 20240226 | 152700 | 19900849000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 331 | 20240226 | 152600 | 19900849000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 332 | 20240226 | 152500 | 19900849000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 333 | 20240226 | 152400 | 19900849000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 334 | 20240226 | 152300 | 19900849000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 335 | 20240226 | 152200 | 19900849000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 336 | 20240226 | 152100 | 19900849000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 337 | 20240226 | 152000 | 19900849000 | 35850 | 35850 | 35850 | 35850 | 0 |
| 338 | 20240226 | 151900 | 19900849000 | 35850 | 35650 | 35850 | 35650 | 1052 |
| 339 | 20240226 | 151800 | 19863217350 | 35700 | 35750 | 35800 | 35700 | 658 |
| 340 | 20240226 | 151700 | 19839715850 | 35750 | 35750 | 35800 | 35700 | 1146 |
| 341 | 20240226 | 151600 | 19798714150 | 35750 | 35700 | 35750 | 35700 | 936 |
| 342 | 20240226 | 151500 | 19765294300 | 35650 | 35700 | 35700 | 35650 | 775 |
| 343 | 20240226 | 151400 | 19737643250 | 35650 | 35450 | 35700 | 35450 | 5607 |
| 344 | 20240226 | 151300 | 19538335950 | 35450 | 35450 | 35500 | 35350 | 788 |
| 345 | 20240226 | 151200 | 19510445750 | 35350 | 35600 | 35600 | 35350 | 2435 |
| 346 | 20240226 | 151100 | 19424119750 | 35550 | 35500 | 35600 | 35500 | 454 |
| 347 | 20240226 | 151000 | 19407983600 | 35500 | 35550 | 35600 | 35500 | 608 |
| 348 | 20240226 | 150900 | 19386364850 | 35550 | 35550 | 35600 | 35500 | 922 |
| 349 | 20240226 | 150800 | 19353569100 | 35600 | 35650 | 35650 | 35600 | 199 |
| 350 | 20240226 | 150700 | 19346480900 | 35650 | 35450 | 35650 | 35450 | 1318 |
| 351 | 20240226 | 150600 | 19299628250 | 35550 | 35400 | 35650 | 35400 | 1455 |
| 352 | 20240226 | 150500 | 19248045550 | 35400 | 35600 | 35600 | 35300 | 1625 |
| 353 | 20240226 | 150400 | 19190475250 | 35550 | 35600 | 35650 | 35500 | 4441 |
| 354 | 20240226 | 150300 | 19032548450 | 35600 | 35750 | 35750 | 35600 | 313 |
| 355 | 20240226 | 150200 | 19021382100 | 35750 | 35750 | 35800 | 35700 | 502 |
| 356 | 20240226 | 150100 | 19003438750 | 35750 | 35750 | 35800 | 35700 | 567 |
| 357 | 20240226 | 150000 | 18983177450 | 35750 | 35800 | 35800 | 35750 | 944 |
| 358 | 20240226 | 145900 | 18949390400 | 35800 | 35800 | 35800 | 35750 | 382 |
| 359 | 20240226 | 145800 | 18935718800 | 35800 | 35750 | 35800 | 35700 | 1127 |
| 360 | 20240226 | 145700 | 18895418200 | 35750 | 35750 | 35750 | 35700 | 535 |
| 361 | 20240226 | 145600 | 18876296600 | 35750 | 35650 | 35750 | 35600 | 2384 |
| 362 | 20240226 | 145500 | 18791377050 | 35650 | 35750 | 35750 | 35650 | 1701 |
| 363 | 20240226 | 145400 | 18730676750 | 35750 | 35750 | 35750 | 35700 | 274 |
| 364 | 20240226 | 145300 | 18720887550 | 35750 | 35800 | 35800 | 35700 | 1770 |
| 365 | 20240226 | 145200 | 18657601100 | 35800 | 35750 | 35800 | 35700 | 394 |
| 366 | 20240226 | 145100 | 18643520100 | 35750 | 35700 | 35800 | 35700 | 760 |
| 367 | 20240226 | 145000 | 18616347100 | 35750 | 35700 | 35800 | 35700 | 1173 |
| 368 | 20240226 | 144900 | 18574455900 | 35650 | 35750 | 35800 | 35650 | 1228 |
| 369 | 20240226 | 144800 | 18530577650 | 35750 | 35700 | 35800 | 35700 | 612 |
| 370 | 20240226 | 144700 | 18508683800 | 35700 | 35600 | 35750 | 35600 | 994 |
| 371 | 20240226 | 144600 | 18473187750 | 35750 | 35750 | 35800 | 35600 | 530 |
| 372 | 20240226 | 144500 | 18454268000 | 35750 | 35700 | 35750 | 35650 | 578 |
| 373 | 20240226 | 144400 | 18433626850 | 35700 | 35750 | 35750 | 35550 | 617 |
| 374 | 20240226 | 144300 | 18411616500 | 35700 | 35750 | 35750 | 35650 | 472 |
| 375 | 20240226 | 144200 | 18394760450 | 35700 | 35800 | 35800 | 35650 | 472 |
| 376 | 20240226 | 144100 | 18377890900 | 35800 | 35700 | 35800 | 35700 | 1300 |
| 377 | 20240226 | 144000 | 18331446950 | 35700 | 35600 | 35700 | 35600 | 638 |
| 378 | 20240226 | 143900 | 18308715850 | 35600 | 35700 | 35700 | 35550 | 1131 |
| 379 | 20240226 | 143800 | 18268447500 | 35700 | 35600 | 35800 | 35600 | 848 |
| 380 | 20240226 | 143700 | 18238145450 | 35650 | 35750 | 35750 | 35600 | 1226 |
| 381 | 20240226 | 143600 | 18194425600 | 35750 | 35800 | 35850 | 35700 | 1165 |
| 382 | 20240226 | 143500 | 18152750050 | 35850 | 35800 | 35900 | 35800 | 1724 |
| 383 | 20240226 | 143400 | 18090944950 | 35900 | 35600 | 35900 | 35600 | 1302 |
| 384 | 20240226 | 143300 | 18044414050 | 35600 | 35750 | 35750 | 35600 | 1654 |
| 385 | 20240226 | 143200 | 17985421350 | 35750 | 35850 | 35900 | 35750 | 2651 |
| 386 | 20240226 | 143100 | 17890435600 | 35900 | 35850 | 35900 | 35850 | 449 |
| 387 | 20240226 | 143000 | 17874322100 | 35850 | 35850 | 35900 | 35850 | 614 |
| 388 | 20240226 | 142900 | 17852285950 | 35850 | 35800 | 35900 | 35750 | 1646 |
| 389 | 20240226 | 142800 | 17793305850 | 35800 | 35850 | 35850 | 35750 | 443 |
| 390 | 20240226 | 142700 | 17777453100 | 35850 | 35800 | 35850 | 35600 | 1138 |
| 391 | 20240226 | 142600 | 17736812600 | 35750 | 35900 | 35900 | 35650 | 2414 |
| 392 | 20240226 | 142500 | 17650372750 | 35900 | 35900 | 35900 | 35850 | 174 |
| 393 | 20240226 | 142400 | 17644130450 | 35850 | 35900 | 35900 | 35850 | 1279 |
| 394 | 20240226 | 142300 | 17598236000 | 35900 | 35800 | 35900 | 35750 | 1029 |
| 395 | 20240226 | 142200 | 17561339400 | 35800 | 35800 | 35800 | 35750 | 309 |
| 396 | 20240226 | 142100 | 17550277250 | 35800 | 35700 | 35800 | 35650 | 1144 |
| 397 | 20240226 | 142000 | 17509400500 | 35750 | 35850 | 35850 | 35650 | 2733 |
| 398 | 20240226 | 141900 | 17411619850 | 35850 | 35950 | 35950 | 35850 | 944 |
| 399 | 20240226 | 141800 | 17377715750 | 35950 | 35950 | 36000 | 35900 | 520 |
| 400 | 20240226 | 141700 | 17359023300 | 35950 | 35950 | 35950 | 35900 | 1060 |
| 401 | 20240226 | 141600 | 17320919700 | 35950 | 35900 | 36000 | 35850 | 943 |
| 402 | 20240226 | 141500 | 17287019000 | 35900 | 35900 | 35950 | 35850 | 956 |
| 403 | 20240226 | 141400 | 17252696250 | 35900 | 35800 | 35900 | 35750 | 1454 |
| 404 | 20240226 | 141300 | 17200584600 | 35750 | 35800 | 35800 | 35750 | 1147 |
| 405 | 20240226 | 141200 | 17159567400 | 35750 | 35800 | 35800 | 35750 | 1437 |
| 406 | 20240226 | 141100 | 17108149450 | 35800 | 35800 | 35850 | 35800 | 1721 |
| 407 | 20240226 | 141000 | 17046520150 | 35850 | 35600 | 35850 | 35600 | 2984 |
| 408 | 20240226 | 140900 | 16939824950 | 35600 | 35600 | 35600 | 35500 | 1017 |
| 409 | 20240226 | 140800 | 16903644450 | 35650 | 35700 | 35750 | 35600 | 2086 |
| 410 | 20240226 | 140700 | 16829205250 | 35650 | 35700 | 35950 | 35600 | 2114 |
| 411 | 20240226 | 140600 | 16753643350 | 35700 | 35900 | 35900 | 35700 | 1497 |
| 412 | 20240226 | 140500 | 16700055900 | 35900 | 35950 | 36000 | 35850 | 1297 |
| 413 | 20240226 | 140400 | 16653458350 | 35950 | 35650 | 35950 | 35600 | 4214 |
| 414 | 20240226 | 140300 | 16502826300 | 35700 | 35950 | 36000 | 35650 | 8179 |
| 415 | 20240226 | 140200 | 16209278650 | 35950 | 35900 | 35950 | 35850 | 5323 |
| 416 | 20240226 | 140100 | 16018167650 | 35800 | 35800 | 35800 | 35800 | 0 |
| 417 | 20240226 | 140000 | 16018167650 | 35800 | 35650 | 35800 | 35600 | 6026 |
| 418 | 20240226 | 135900 | 15802694600 | 35650 | 35700 | 35700 | 35600 | 1995 |
| 419 | 20240226 | 135800 | 15731546350 | 35650 | 35600 | 35700 | 35600 | 1232 |
| 420 | 20240226 | 135700 | 15687627950 | 35650 | 35650 | 35650 | 35600 | 1474 |
| 421 | 20240226 | 135600 | 15635106000 | 35600 | 35600 | 35650 | 35600 | 816 |
| 422 | 20240226 | 135500 | 15606033550 | 35600 | 35500 | 35650 | 35400 | 7412 |
| 423 | 20240226 | 135400 | 15342599050 | 35450 | 35450 | 35450 | 35450 | 1227 |
| 424 | 20240226 | 135300 | 15299101900 | 35450 | 35450 | 35450 | 35400 | 780 |
| 425 | 20240226 | 135200 | 15271452100 | 35450 | 35450 | 35450 | 35400 | 583 |
| 426 | 20240226 | 135100 | 15250794350 | 35450 | 35350 | 35450 | 35350 | 1411 |
| 427 | 20240226 | 135000 | 15200846350 | 35400 | 35400 | 35400 | 35350 | 268 |
| 428 | 20240226 | 134900 | 15191362250 | 35350 | 35300 | 35400 | 35300 | 327 |
| 429 | 20240226 | 134800 | 15179812400 | 35300 | 35400 | 35400 | 35250 | 669 |
| 430 | 20240226 | 134700 | 15156162100 | 35400 | 35400 | 35400 | 35350 | 318 |
| 431 | 20240226 | 134600 | 15144909800 | 35400 | 35250 | 35400 | 35200 | 2436 |
| 432 | 20240226 | 134500 | 15059051800 | 35250 | 35250 | 35250 | 35200 | 342 |
| 433 | 20240226 | 134400 | 15047003600 | 35250 | 35200 | 35250 | 35200 | 357 |
| 434 | 20240226 | 134300 | 15034429300 | 35250 | 35400 | 35400 | 35250 | 650 |
| 435 | 20240226 | 134200 | 15011483350 | 35400 | 35250 | 35400 | 35250 | 391 |
| 436 | 20240226 | 134100 | 14997674300 | 35300 | 35350 | 35400 | 35300 | 891 |
| 437 | 20240226 | 134000 | 14966186750 | 35400 | 35400 | 35450 | 35350 | 474 |
| 438 | 20240226 | 133900 | 14949407650 | 35450 | 35400 | 35450 | 35350 | 554 |
| 439 | 20240226 | 133800 | 14929796650 | 35400 | 35400 | 35450 | 35350 | 300 |
| 440 | 20240226 | 133700 | 14919175600 | 35400 | 35400 | 35450 | 35350 | 447 |
| 441 | 20240226 | 133600 | 14903354750 | 35400 | 35350 | 35450 | 35350 | 412 |
| 442 | 20240226 | 133500 | 14888771500 | 35400 | 35450 | 35450 | 35350 | 948 |
| 443 | 20240226 | 133400 | 14855198600 | 35450 | 35400 | 35450 | 35350 | 489 |
| 444 | 20240226 | 133300 | 14837883400 | 35400 | 35400 | 35400 | 35350 | 364 |
| 445 | 20240226 | 133200 | 14825002400 | 35400 | 35450 | 35500 | 35350 | 397 |
| 446 | 20240226 | 133100 | 14810934300 | 35500 | 35500 | 35550 | 35450 | 1293 |
| 447 | 20240226 | 133000 | 14765052600 | 35500 | 35500 | 35500 | 35450 | 536 |
| 448 | 20240226 | 132900 | 14746031650 | 35500 | 35550 | 35600 | 35500 | 1143 |
| 449 | 20240226 | 132800 | 14705418100 | 35550 | 35500 | 35600 | 35500 | 624 |
| 450 | 20240226 | 132700 | 14683251200 | 35550 | 35550 | 35600 | 35350 | 1789 |
| 451 | 20240226 | 132600 | 14619769850 | 35550 | 35550 | 35600 | 35500 | 1166 |
| 452 | 20240226 | 132500 | 14578317250 | 35550 | 35600 | 35600 | 35500 | 920 |
| 453 | 20240226 | 132400 | 14545597900 | 35600 | 35500 | 35600 | 35450 | 327 |
| 454 | 20240226 | 132300 | 14533993400 | 35450 | 35450 | 35500 | 35400 | 985 |
| 455 | 20240226 | 132200 | 14499049750 | 35450 | 35450 | 35500 | 35350 | 998 |
| 456 | 20240226 | 132100 | 14463670350 | 35400 | 35250 | 35450 | 35250 | 572 |
| 457 | 20240226 | 132000 | 14443485650 | 35150 | 35200 | 35250 | 35150 | 445 |
| 458 | 20240226 | 131900 | 14427818650 | 35200 | 35300 | 35300 | 35150 | 1251 |
| 459 | 20240226 | 131800 | 14383696600 | 35300 | 35200 | 35300 | 35200 | 511 |
| 460 | 20240226 | 131700 | 14365683350 | 35150 | 35200 | 35200 | 34950 | 1202 |
| 461 | 20240226 | 131600 | 14323540000 | 35200 | 35200 | 35250 | 35150 | 532 |
| 462 | 20240226 | 131500 | 14304802500 | 35250 | 35400 | 35450 | 35250 | 524 |
| 463 | 20240226 | 131400 | 14286299500 | 35400 | 35400 | 35500 | 35350 | 653 |
| 464 | 20240226 | 131300 | 14263170200 | 35400 | 35350 | 35450 | 35300 | 1332 |
| 465 | 20240226 | 131200 | 14216046400 | 35350 | 35550 | 35600 | 35350 | 1385 |
| 466 | 20240226 | 131100 | 14166942350 | 35650 | 35650 | 35650 | 35600 | 567 |
| 467 | 20240226 | 131000 | 14146749450 | 35650 | 35650 | 35650 | 35600 | 632 |
| 468 | 20240226 | 130900 | 14124232350 | 35650 | 35650 | 35650 | 35600 | 1263 |
| 469 | 20240226 | 130800 | 14079208800 | 35650 | 35600 | 35650 | 35600 | 490 |
| 470 | 20240226 | 130700 | 14061752450 | 35600 | 35600 | 35600 | 35500 | 1897 |
| 471 | 20240226 | 130600 | 13994343600 | 35550 | 35650 | 35650 | 35550 | 1301 |
| 472 | 20240226 | 130500 | 13948019550 | 35650 | 35650 | 35650 | 35650 | 703 |
| 473 | 20240226 | 130400 | 13922957600 | 35600 | 35450 | 35650 | 35450 | 2140 |
| 474 | 20240226 | 130300 | 13846932700 | 35500 | 35500 | 35500 | 35450 | 342 |
| 475 | 20240226 | 130200 | 13834795700 | 35450 | 35500 | 35550 | 35450 | 1039 |
| 476 | 20240226 | 130100 | 13797909100 | 35450 | 35300 | 35500 | 35300 | 747 |
| 477 | 20240226 | 130000 | 13771448800 | 35250 | 35350 | 35350 | 35200 | 2267 |
| 478 | 20240226 | 125900 | 13691554250 | 35300 | 35350 | 35400 | 35300 | 701 |
| 479 | 20240226 | 125800 | 13666779850 | 35350 | 35500 | 35550 | 35300 | 1095 |
| 480 | 20240226 | 125700 | 13627955200 | 35500 | 35400 | 35500 | 35400 | 768 |
| 481 | 20240226 | 125600 | 13600710600 | 35350 | 35450 | 35450 | 35100 | 2358 |
| 482 | 20240226 | 125500 | 13517521400 | 35450 | 35550 | 35550 | 35400 | 799 |
| 483 | 20240226 | 125400 | 13489188750 | 35550 | 35600 | 35600 | 35350 | 1934 |
| 484 | 20240226 | 125300 | 13420606550 | 35650 | 35650 | 35700 | 35550 | 2544 |
| 485 | 20240226 | 125200 | 13329966100 | 35650 | 35600 | 35650 | 35600 | 1100 |
| 486 | 20240226 | 125100 | 13290789800 | 35550 | 35600 | 35700 | 35550 | 1468 |
| 487 | 20240226 | 125000 | 13238480500 | 35600 | 35600 | 35650 | 35550 | 1733 |
| 488 | 20240226 | 124900 | 13176780250 | 35550 | 35600 | 35600 | 35500 | 2010 |
| 489 | 20240226 | 124800 | 13105296550 | 35550 | 35500 | 35600 | 35500 | 3112 |
| 490 | 20240226 | 124700 | 12994743450 | 35500 | 35400 | 35500 | 35400 | 6017 |
| 491 | 20240226 | 124600 | 12781562550 | 35400 | 35350 | 35400 | 35350 | 475 |
| 492 | 20240226 | 124500 | 12764748400 | 35350 | 35300 | 35350 | 35200 | 1289 |
| 493 | 20240226 | 124400 | 12719295900 | 35350 | 35350 | 35400 | 35350 | 2999 |
| 494 | 20240226 | 124300 | 12613212900 | 35400 | 35400 | 35450 | 35350 | 3124 |
| 495 | 20240226 | 124200 | 12502677850 | 35400 | 35300 | 35400 | 35300 | 3914 |
| 496 | 20240226 | 124100 | 12364361000 | 35300 | 35250 | 35300 | 35250 | 2605 |
| 497 | 20240226 | 124000 | 12272408550 | 35300 | 35200 | 35300 | 35200 | 936 |
| 498 | 20240226 | 123900 | 12239414200 | 35250 | 35150 | 35250 | 35150 | 465 |
| 499 | 20240226 | 123800 | 12223045650 | 35100 | 35100 | 35150 | 35100 | 212 |
| 500 | 20240226 | 123700 | 12215594200 | 35100 | 35100 | 35150 | 35100 | 124 |
| 501 | 20240226 | 123600 | 12211236000 | 35150 | 35150 | 35150 | 35100 | 1052 |
| 502 | 20240226 | 123500 | 12174259250 | 35200 | 35150 | 35200 | 35150 | 994 |
| 503 | 20240226 | 123400 | 12139316800 | 35150 | 35150 | 35150 | 35100 | 350 |
| 504 | 20240226 | 123300 | 12127014350 | 35150 | 35150 | 35150 | 35100 | 600 |
| 505 | 20240226 | 123200 | 12105931400 | 35150 | 35150 | 35200 | 35100 | 553 |
| 506 | 20240226 | 123100 | 12086488000 | 35150 | 35200 | 35200 | 35150 | 286 |
| 507 | 20240226 | 123000 | 12076430550 | 35150 | 35250 | 35250 | 35000 | 4127 |
| 508 | 20240226 | 122900 | 11931410300 | 35250 | 35150 | 35250 | 35150 | 1454 |
| 509 | 20240226 | 122800 | 11880245000 | 35100 | 35050 | 35100 | 35000 | 1744 |
| 510 | 20240226 | 122700 | 11819092600 | 35000 | 35000 | 35050 | 35000 | 297 |
| 511 | 20240226 | 122600 | 11808692550 | 35000 | 35000 | 35000 | 34950 | 1041 |
| 512 | 20240226 | 122500 | 11772258100 | 35000 | 34950 | 35000 | 34950 | 776 |
| 513 | 20240226 | 122400 | 11745122150 | 34950 | 34900 | 34950 | 34900 | 781 |
| 514 | 20240226 | 122300 | 11717844950 | 34900 | 34850 | 34900 | 34850 | 186 |
| 515 | 20240226 | 122200 | 11711358950 | 34850 | 34800 | 34850 | 34800 | 433 |
| 516 | 20240226 | 122100 | 11696269150 | 34850 | 34850 | 34850 | 34800 | 447 |
| 517 | 20240226 | 122000 | 11680691250 | 34850 | 34750 | 34850 | 34750 | 352 |
| 518 | 20240226 | 121900 | 11668450700 | 34750 | 34750 | 34750 | 34700 | 93 |
| 519 | 20240226 | 121800 | 11665220300 | 34700 | 34700 | 34750 | 34700 | 412 |
| 520 | 20240226 | 121700 | 11650911400 | 34750 | 34750 | 34750 | 34700 | 717 |
| 521 | 20240226 | 121600 | 11626002900 | 34750 | 34800 | 34800 | 34750 | 167 |
| 522 | 20240226 | 121500 | 11620199350 | 34800 | 34650 | 34800 | 34650 | 260 |
| 523 | 20240226 | 121400 | 11611169250 | 34700 | 34750 | 34800 | 34650 | 1448 |
| 524 | 20240226 | 121300 | 11560884350 | 34750 | 34750 | 34750 | 34750 | 212 |
| 525 | 20240226 | 121200 | 11553517350 | 34800 | 34800 | 34800 | 34750 | 338 |
| 526 | 20240226 | 121100 | 11541759600 | 34800 | 34650 | 34800 | 34650 | 360 |
| 527 | 20240226 | 121000 | 11529237100 | 34650 | 34750 | 34850 | 34650 | 602 |
| 528 | 20240226 | 120900 | 11508346000 | 34800 | 34750 | 34800 | 34750 | 447 |
| 529 | 20240226 | 120800 | 11492793700 | 34750 | 34700 | 34750 | 34700 | 204 |
| 530 | 20240226 | 120700 | 11485714400 | 34700 | 34650 | 34700 | 34600 | 297 |
| 531 | 20240226 | 120600 | 11475425700 | 34700 | 34700 | 34750 | 34700 | 566 |
| 532 | 20240226 | 120500 | 11455783000 | 34700 | 34700 | 34700 | 34600 | 916 |
| 533 | 20240226 | 120400 | 11424011400 | 34750 | 34550 | 34750 | 34550 | 764 |
| 534 | 20240226 | 120300 | 11397555350 | 34600 | 34650 | 34700 | 34500 | 3746 |
| 535 | 20240226 | 120200 | 11268205550 | 34650 | 34750 | 34800 | 34600 | 4201 |
| 536 | 20240226 | 120100 | 11122246250 | 34750 | 34750 | 34800 | 34750 | 1327 |
| 537 | 20240226 | 120000 | 11076075300 | 34800 | 34750 | 34800 | 34750 | 389 |
| 538 | 20240226 | 115900 | 11062553300 | 34750 | 34700 | 34750 | 34700 | 522 |
| 539 | 20240226 | 115800 | 11044419550 | 34750 | 34800 | 34850 | 34750 | 1277 |
| 540 | 20240226 | 115700 | 11000019650 | 34850 | 34700 | 34850 | 34650 | 683 |
| 541 | 20240226 | 115600 | 10976265900 | 34700 | 34700 | 34700 | 34650 | 300 |
| 542 | 20240226 | 115500 | 10965858300 | 34700 | 34700 | 34750 | 34650 | 835 |
| 543 | 20240226 | 115400 | 10936890900 | 34700 | 34650 | 34700 | 34600 | 343 |
| 544 | 20240226 | 115300 | 10925004000 | 34650 | 34600 | 34650 | 34600 | 519 |
| 545 | 20240226 | 115200 | 10907022150 | 34600 | 34450 | 34650 | 34450 | 1624 |
| 546 | 20240226 | 115100 | 10850900700 | 34500 | 34500 | 34500 | 34450 | 317 |
| 547 | 20240226 | 115000 | 10839967000 | 34500 | 34500 | 34500 | 34450 | 283 |
| 548 | 20240226 | 114900 | 10830206250 | 34450 | 34450 | 34450 | 34400 | 353 |
| 549 | 20240226 | 114800 | 10818047750 | 34450 | 34450 | 34450 | 34400 | 529 |
| 550 | 20240226 | 114700 | 10799831250 | 34450 | 34450 | 34450 | 34400 | 437 |
| 551 | 20240226 | 114600 | 10784778350 | 34450 | 34400 | 34450 | 34350 | 1072 |
| 552 | 20240226 | 114500 | 10747869800 | 34350 | 34400 | 34400 | 34300 | 206 |
| 553 | 20240226 | 114400 | 10740787750 | 34400 | 34350 | 34450 | 34350 | 685 |
| 554 | 20240226 | 114300 | 10717228450 | 34350 | 34350 | 34400 | 34300 | 572 |
| 555 | 20240226 | 114200 | 10697574700 | 34300 | 34250 | 34300 | 34150 | 305 |
| 556 | 20240226 | 114100 | 10687130050 | 34250 | 34100 | 34300 | 34100 | 615 |
| 557 | 20240226 | 114000 | 10666085850 | 34100 | 34200 | 34200 | 34050 | 204 |
| 558 | 20240226 | 113900 | 10659123150 | 34250 | 34100 | 34300 | 34100 | 708 |
| 559 | 20240226 | 113800 | 10634880000 | 34150 | 34150 | 34150 | 34050 | 1378 |
| 560 | 20240226 | 113700 | 10587919350 | 34100 | 34150 | 34250 | 34050 | 926 |
| 561 | 20240226 | 113600 | 10556280650 | 34150 | 34000 | 34250 | 34000 | 1040 |
| 562 | 20240226 | 113500 | 10520774500 | 33950 | 34150 | 34150 | 33950 | 1858 |
| 563 | 20240226 | 113400 | 10457492900 | 34200 | 34200 | 34250 | 34150 | 1128 |
| 564 | 20240226 | 113300 | 10418914300 | 34100 | 34300 | 34400 | 33950 | 4597 |
| 565 | 20240226 | 113200 | 10262091350 | 34350 | 34550 | 34550 | 34350 | 715 |
| 566 | 20240226 | 113100 | 10237494600 | 34500 | 34500 | 34500 | 34450 | 439 |
| 567 | 20240226 | 113000 | 10222351450 | 34500 | 34400 | 34500 | 34400 | 434 |
| 568 | 20240226 | 112900 | 10207400300 | 34350 | 34400 | 34400 | 34300 | 1173 |
| 569 | 20240226 | 112800 | 10167087450 | 34400 | 34450 | 34500 | 34400 | 702 |
| 570 | 20240226 | 112700 | 10142904950 | 34500 | 34450 | 34550 | 34450 | 1035 |
| 571 | 20240226 | 112600 | 10107217000 | 34400 | 34700 | 34700 | 34400 | 8409 |
| 572 | 20240226 | 112500 | 9816147300 | 34750 | 34900 | 34900 | 34750 | 698 |
| 573 | 20240226 | 112400 | 9791872100 | 34900 | 34800 | 34950 | 34750 | 1350 |
| 574 | 20240226 | 112300 | 9744871300 | 34800 | 35050 | 35050 | 34750 | 1487 |
| 575 | 20240226 | 112200 | 9692883150 | 35050 | 35050 | 35100 | 35000 | 595 |
| 576 | 20240226 | 112100 | 9672023250 | 35050 | 35050 | 35050 | 35000 | 781 |
| 577 | 20240226 | 112000 | 9644656500 | 35050 | 35150 | 35150 | 35000 | 1049 |
| 578 | 20240226 | 111900 | 9607891050 | 35100 | 35000 | 35150 | 35000 | 857 |
| 579 | 20240226 | 111800 | 9577821350 | 35000 | 34950 | 35100 | 34950 | 1502 |
| 580 | 20240226 | 111700 | 9525219600 | 34950 | 34900 | 34950 | 34850 | 494 |
| 581 | 20240226 | 111600 | 9507980900 | 34900 | 34850 | 34900 | 34850 | 539 |
| 582 | 20240226 | 111500 | 9489183700 | 34850 | 34800 | 34850 | 34800 | 485 |
| 583 | 20240226 | 111400 | 9472292900 | 34750 | 34650 | 34850 | 34600 | 894 |
| 584 | 20240226 | 111300 | 9441298500 | 34600 | 34600 | 34700 | 34550 | 1239 |
| 585 | 20240226 | 111200 | 9398411600 | 34650 | 34650 | 34850 | 34650 | 2003 |
| 586 | 20240226 | 111100 | 9328961100 | 34650 | 34750 | 34750 | 34650 | 1764 |
| 587 | 20240226 | 111000 | 9267775900 | 34650 | 34700 | 34700 | 34650 | 1439 |
| 588 | 20240226 | 110900 | 9217859400 | 34700 | 34800 | 34900 | 34650 | 5256 |
| 589 | 20240226 | 110800 | 9035252200 | 34700 | 35150 | 35150 | 34700 | 3821 |
| 590 | 20240226 | 110700 | 8901936700 | 35100 | 35300 | 35300 | 35100 | 1906 |
| 591 | 20240226 | 110600 | 8834817900 | 35300 | 35150 | 35300 | 35150 | 1412 |
| 592 | 20240226 | 110500 | 8785043800 | 35200 | 35150 | 35250 | 35100 | 3312 |
| 593 | 20240226 | 110400 | 8668535350 | 35100 | 35200 | 35200 | 35100 | 1433 |
| 594 | 20240226 | 110300 | 8618127250 | 35200 | 35250 | 35300 | 35150 | 1087 |
| 595 | 20240226 | 110200 | 8579845250 | 35250 | 35200 | 35300 | 35200 | 1139 |
| 596 | 20240226 | 110100 | 8539696750 | 35250 | 35200 | 35250 | 35150 | 889 |
| 597 | 20240226 | 110000 | 8508395250 | 35250 | 35250 | 35300 | 35100 | 1577 |
| 598 | 20240226 | 105900 | 8452873550 | 35250 | 35300 | 35350 | 35150 | 1719 |
| 599 | 20240226 | 105800 | 8392275400 | 35300 | 35250 | 35350 | 35250 | 1547 |
| 600 | 20240226 | 105700 | 8337634650 | 35300 | 35250 | 35300 | 35150 | 1195 |
| 601 | 20240226 | 105600 | 8295507450 | 35250 | 35200 | 35300 | 35150 | 1837 |
| 602 | 20240226 | 105500 | 8230802350 | 35200 | 35200 | 35200 | 35050 | 1046 |
| 603 | 20240226 | 105400 | 8194015800 | 35200 | 35200 | 35200 | 35050 | 1240 |
| 604 | 20240226 | 105300 | 8150399050 | 35200 | 35200 | 35250 | 35100 | 1428 |
| 605 | 20240226 | 105200 | 8100173450 | 35200 | 35300 | 35300 | 35150 | 1996 |
| 606 | 20240226 | 105100 | 8029801950 | 35250 | 35250 | 35250 | 35150 | 2886 |
| 607 | 20240226 | 105000 | 7928179250 | 35250 | 35250 | 35250 | 35200 | 2193 |
| 608 | 20240226 | 104900 | 7850884000 | 35250 | 35300 | 35400 | 35250 | 5734 |
| 609 | 20240226 | 104800 | 7648229100 | 35350 | 35200 | 35350 | 35200 | 5753 |
| 610 | 20240226 | 104700 | 7445279950 | 35200 | 35250 | 35250 | 34950 | 4212 |
| 611 | 20240226 | 104600 | 7297522750 | 35300 | 35200 | 35300 | 35200 | 3008 |
| 612 | 20240226 | 104500 | 7191389600 | 35250 | 35200 | 35250 | 35150 | 4178 |
| 613 | 20240226 | 104400 | 7044281300 | 35200 | 35300 | 35300 | 35100 | 3448 |
| 614 | 20240226 | 104300 | 6922863700 | 35300 | 35300 | 35300 | 35250 | 3086 |
| 615 | 20240226 | 104200 | 6813931250 | 35300 | 35150 | 35300 | 35150 | 5242 |
| 616 | 20240226 | 104100 | 6629288650 | 35150 | 35000 | 35150 | 35000 | 5427 |
| 617 | 20240226 | 104000 | 6438991900 | 35000 | 35000 | 35000 | 34950 | 3618 |
| 618 | 20240226 | 103900 | 6312366900 | 34950 | 34900 | 34950 | 34800 | 3158 |
| 619 | 20240226 | 103800 | 6202113400 | 34900 | 34800 | 34900 | 34750 | 2301 |
| 620 | 20240226 | 103700 | 6121912350 | 34800 | 34650 | 34800 | 34600 | 1633 |
| 621 | 20240226 | 103600 | 6065275950 | 34600 | 34500 | 34600 | 34500 | 765 |
| 622 | 20240226 | 103500 | 6038846400 | 34550 | 34750 | 34750 | 34500 | 1043 |
| 623 | 20240226 | 103400 | 6002681000 | 34700 | 34800 | 34800 | 34700 | 632 |
| 624 | 20240226 | 103300 | 5980728100 | 34800 | 34850 | 34850 | 34750 | 945 |
| 625 | 20240226 | 103200 | 5947845050 | 34800 | 34750 | 34850 | 34700 | 678 |
| 626 | 20240226 | 103100 | 5924237300 | 34800 | 35000 | 35000 | 34800 | 2325 |
| 627 | 20240226 | 103000 | 5843028950 | 35000 | 34950 | 35000 | 34900 | 3793 |
| 628 | 20240226 | 102900 | 5710474850 | 34950 | 34950 | 34950 | 34900 | 792 |
| 629 | 20240226 | 102800 | 5682795500 | 34950 | 34950 | 34950 | 34900 | 644 |
| 630 | 20240226 | 102700 | 5660292950 | 34950 | 34900 | 34950 | 34900 | 569 |
| 631 | 20240226 | 102600 | 5640417250 | 34950 | 34950 | 34950 | 34850 | 1992 |
| 632 | 20240226 | 102500 | 5570851450 | 34950 | 34850 | 34950 | 34850 | 3254 |
| 633 | 20240226 | 102400 | 5457289450 | 34900 | 34850 | 34900 | 34800 | 1321 |
| 634 | 20240226 | 102300 | 5411243750 | 34850 | 34750 | 34900 | 34750 | 2325 |
| 635 | 20240226 | 102200 | 5330259600 | 34800 | 34700 | 34800 | 34700 | 5154 |
| 636 | 20240226 | 102100 | 5151213900 | 34650 | 34550 | 34700 | 34550 | 3241 |
| 637 | 20240226 | 102000 | 5038947500 | 34500 | 34450 | 34550 | 34450 | 1172 |
| 638 | 20240226 | 101900 | 4998539100 | 34450 | 34450 | 34500 | 34400 | 981 |
| 639 | 20240226 | 101800 | 4964743850 | 34500 | 34450 | 34650 | 34400 | 2242 |
| 640 | 20240226 | 101700 | 4887474050 | 34450 | 34650 | 34700 | 34450 | 1961 |
| 641 | 20240226 | 101600 | 4819689600 | 34650 | 34750 | 34750 | 34650 | 996 |
| 642 | 20240226 | 101500 | 4785121250 | 34700 | 34650 | 34750 | 34650 | 1412 |
| 643 | 20240226 | 101400 | 4736162500 | 34700 | 34550 | 34700 | 34500 | 1360 |
| 644 | 20240226 | 101300 | 4689103500 | 34550 | 34600 | 34600 | 34500 | 1880 |
| 645 | 20240226 | 101200 | 4624149100 | 34550 | 34700 | 34700 | 34500 | 1729 |
| 646 | 20240226 | 101100 | 4564451850 | 34700 | 34550 | 34750 | 34550 | 8376 |
| 647 | 20240226 | 101000 | 4274430550 | 34500 | 34350 | 34550 | 34350 | 3281 |
| 648 | 20240226 | 100900 | 4161534050 | 34300 | 34300 | 34350 | 34300 | 1194 |
| 649 | 20240226 | 100800 | 4120545300 | 34250 | 34400 | 34400 | 34250 | 1379 |
| 650 | 20240226 | 100700 | 4073162050 | 34350 | 34550 | 34550 | 34350 | 1258 |
| 651 | 20240226 | 100600 | 4029874200 | 34500 | 34500 | 34550 | 34450 | 1117 |
| 652 | 20240226 | 100500 | 3991347150 | 34500 | 34450 | 34500 | 34400 | 1025 |
| 653 | 20240226 | 100400 | 3956040400 | 34450 | 34500 | 34500 | 34450 | 930 |
| 654 | 20240226 | 100300 | 3923975400 | 34500 | 34550 | 34550 | 34500 | 1006 |
| 655 | 20240226 | 100200 | 3889255900 | 34550 | 34450 | 34550 | 34450 | 1048 |
| 656 | 20240226 | 100100 | 3853125250 | 34450 | 34450 | 34500 | 34450 | 919 |
| 657 | 20240226 | 100000 | 3821448700 | 34450 | 34550 | 34550 | 34400 | 1816 |
| 658 | 20240226 | 095900 | 3758854300 | 34500 | 34600 | 34600 | 34500 | 892 |
| 659 | 20240226 | 095800 | 3728045300 | 34550 | 34500 | 34600 | 34450 | 1166 |
| 660 | 20240226 | 095700 | 3687792750 | 34500 | 34550 | 34600 | 34500 | 465 |
| 661 | 20240226 | 095600 | 3671727100 | 34600 | 34600 | 34700 | 34550 | 756 |
| 662 | 20240226 | 095500 | 3645535550 | 34600 | 34600 | 34700 | 34550 | 3808 |
| 663 | 20240226 | 095400 | 3513685650 | 34600 | 34600 | 34600 | 34500 | 592 |
| 664 | 20240226 | 095300 | 3493233900 | 34550 | 34650 | 34650 | 34500 | 912 |
| 665 | 20240226 | 095200 | 3461701600 | 34650 | 34600 | 34650 | 34550 | 985 |
| 666 | 20240226 | 095100 | 3427614500 | 34550 | 34700 | 34700 | 34450 | 4634 |
| 667 | 20240226 | 095000 | 3267350200 | 34750 | 34800 | 34850 | 34750 | 1289 |
| 668 | 20240226 | 094900 | 3222509700 | 34800 | 34800 | 34800 | 34750 | 850 |
| 669 | 20240226 | 094800 | 3192939100 | 34800 | 34750 | 34800 | 34700 | 1072 |
| 670 | 20240226 | 094700 | 3155679400 | 34750 | 34800 | 34800 | 34650 | 579 |
| 671 | 20240226 | 094600 | 3135558600 | 34750 | 34550 | 34750 | 34550 | 1087 |
| 672 | 20240226 | 094500 | 3097910550 | 34550 | 34550 | 34700 | 34550 | 1809 |
| 673 | 20240226 | 094400 | 3035317150 | 34550 | 34300 | 34550 | 34200 | 3784 |
| 674 | 20240226 | 094300 | 2905040050 | 34250 | 34300 | 34350 | 34200 | 1795 |
| 675 | 20240226 | 094200 | 2843490950 | 34350 | 34450 | 34450 | 34300 | 3379 |
| 676 | 20240226 | 094100 | 2727231650 | 34450 | 34400 | 34500 | 34350 | 1282 |
| 677 | 20240226 | 094000 | 2683120500 | 34350 | 34400 | 34400 | 34200 | 2335 |
| 678 | 20240226 | 093900 | 2603000750 | 34400 | 34500 | 34550 | 34400 | 1636 |
| 679 | 20240226 | 093800 | 2546683800 | 34500 | 34600 | 34650 | 34450 | 2997 |
| 680 | 20240226 | 093700 | 2443166550 | 34600 | 34800 | 34850 | 34600 | 3541 |
| 681 | 20240226 | 093600 | 2319999000 | 34800 | 34900 | 34900 | 34800 | 2475 |
| 682 | 20240226 | 093500 | 2233747400 | 34900 | 34650 | 34900 | 34650 | 3259 |
| 683 | 20240226 | 093400 | 2120386750 | 34650 | 34800 | 34800 | 34600 | 1336 |
| 684 | 20240226 | 093300 | 2073952600 | 34800 | 34650 | 34800 | 34600 | 2284 |
| 685 | 20240226 | 093200 | 1994746450 | 34600 | 34800 | 34800 | 34400 | 4500 |
| 686 | 20240226 | 093100 | 1839174350 | 34800 | 34800 | 35000 | 34700 | 4530 |
| 687 | 20240226 | 093000 | 1681070350 | 34800 | 34450 | 34900 | 34450 | 7809 |
| 688 | 20240226 | 092900 | 1410254750 | 34500 | 34400 | 34500 | 34400 | 614 |
| 689 | 20240226 | 092800 | 1389093600 | 34450 | 34150 | 34450 | 34150 | 2464 |
| 690 | 20240226 | 092700 | 1304428150 | 34150 | 34200 | 34300 | 34150 | 1101 |
| 691 | 20240226 | 092600 | 1266731150 | 34250 | 34150 | 34300 | 34100 | 2678 |
| 692 | 20240226 | 092500 | 1175010950 | 34150 | 34000 | 34200 | 34000 | 2960 |
| 693 | 20240226 | 092400 | 1074041500 | 34150 | 34000 | 34300 | 33950 | 4369 |
| 694 | 20240226 | 092300 | 924882900 | 34050 | 33850 | 34050 | 33800 | 2932 |
| 695 | 20240226 | 092200 | 825398950 | 33800 | 33550 | 33800 | 33500 | 4495 |
| 696 | 20240226 | 092100 | 674014850 | 33500 | 33650 | 33650 | 33500 | 1547 |
| 697 | 20240226 | 092000 | 622098000 | 33650 | 33550 | 33650 | 33450 | 2392 |
| 698 | 20240226 | 091900 | 541734050 | 33550 | 33300 | 33550 | 33250 | 3164 |
| 699 | 20240226 | 091800 | 435902300 | 33300 | 33150 | 33300 | 33150 | 926 |
| 700 | 20240226 | 091700 | 405132550 | 33150 | 33100 | 33150 | 33050 | 648 |
| 701 | 20240226 | 091600 | 383702600 | 33050 | 33000 | 33100 | 33000 | 328 |
| 702 | 20240226 | 091500 | 372872700 | 33000 | 33100 | 33200 | 33000 | 611 |
| 703 | 20240226 | 091400 | 352666100 | 33050 | 33100 | 33200 | 33050 | 257 |
| 704 | 20240226 | 091300 | 344162150 | 33100 | 33000 | 33350 | 33000 | 842 |
| 705 | 20240226 | 091200 | 316262250 | 33250 | 33000 | 33250 | 33000 | 2898 |
| 706 | 20240226 | 091100 | 220290100 | 33000 | 32800 | 33000 | 32800 | 894 |
| 707 | 20240226 | 091000 | 190802150 | 32800 | 32700 | 32850 | 32700 | 493 |
| 708 | 20240226 | 090900 | 174622550 | 32750 | 32600 | 32750 | 32550 | 911 |
| 709 | 20240226 | 090800 | 144855600 | 32600 | 32600 | 32600 | 32600 | 89 |
| 710 | 20240226 | 090700 | 141954200 | 32600 | 32350 | 32600 | 32350 | 348 |
| 711 | 20240226 | 090600 | 130655600 | 32350 | 32500 | 32600 | 32300 | 102 |
| 712 | 20240226 | 090500 | 127356450 | 32400 | 32600 | 32600 | 32400 | 173 |
| 713 | 20240226 | 090400 | 121728500 | 32600 | 32700 | 32700 | 32600 | 106 |
| 714 | 20240226 | 090300 | 118263850 | 32700 | 32700 | 32750 | 32700 | 612 |
| 715 | 20240226 | 090200 | 98248600 | 32750 | 32650 | 32750 | 32600 | 1027 |
| 716 | 20240226 | 090100 | 64734800 | 32350 | 32450 | 32600 | 32300 | 556 |
| 717 | 20240226 | 090000 | 46712450 | 32450 | 32550 | 32550 | 32400 | 1432 |