38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 205700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 5631 |
| 3 | 20240319 | 205600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20240319 | 205500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20240319 | 205400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20240319 | 205300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20240319 | 205200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20240319 | 205100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20240319 | 205000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20240319 | 204900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20240319 | 204800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20240319 | 204700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20240319 | 204600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20240319 | 204500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20240319 | 204400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20240319 | 204300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20240319 | 204200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20240319 | 204100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20240319 | 204000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20240319 | 203900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20240319 | 203800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20240319 | 203700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20240319 | 203600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20240319 | 203500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20240319 | 203400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20240319 | 203300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20240319 | 203200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20240319 | 203100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20240319 | 203000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20240319 | 202900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20240319 | 202800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20240319 | 202700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 5631 |
| 33 | 20240319 | 202600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20240319 | 202500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20240319 | 202400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20240319 | 202300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20240319 | 202200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20240319 | 202100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20240319 | 202000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20240319 | 201900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20240319 | 201800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20240319 | 201700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20240319 | 201600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20240319 | 201500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20240319 | 201400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20240319 | 201300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20240319 | 201200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20240319 | 201100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20240319 | 201000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20240319 | 200900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20240319 | 200800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20240319 | 200700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20240319 | 200600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20240319 | 200500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20240319 | 200400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20240319 | 200300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20240319 | 200200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20240319 | 200100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20240319 | 200000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20240319 | 195900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20240319 | 195800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20240319 | 195700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 5631 |
| 63 | 20240319 | 195600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20240319 | 195500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20240319 | 195400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20240319 | 195300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20240319 | 195200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20240319 | 195100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20240319 | 195000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20240319 | 194900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20240319 | 194800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20240319 | 194700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20240319 | 194600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20240319 | 194500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20240319 | 194400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20240319 | 194300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20240319 | 194200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20240319 | 194100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20240319 | 194000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20240319 | 193900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20240319 | 193800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20240319 | 193700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20240319 | 193600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20240319 | 193500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20240319 | 193400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20240319 | 193300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20240319 | 193200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20240319 | 193100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20240319 | 193000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20240319 | 192900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20240319 | 192800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20240319 | 192700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 5631 |
| 93 | 20240319 | 192600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20240319 | 192500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20240319 | 192400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20240319 | 192300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20240319 | 192200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20240319 | 192100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20240319 | 192000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20240319 | 191900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20240319 | 191800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20240319 | 191700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20240319 | 191600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20240319 | 191500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20240319 | 191400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20240319 | 191300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20240319 | 191200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20240319 | 191100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20240319 | 191000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20240319 | 190900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20240319 | 190800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20240319 | 190700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20240319 | 190600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20240319 | 190500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20240319 | 190400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20240319 | 190300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20240319 | 190200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20240319 | 190100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20240319 | 190000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20240319 | 185900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20240319 | 185800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20240319 | 185700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 5631 |
| 123 | 20240319 | 185600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20240319 | 185500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20240319 | 185400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20240319 | 185300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20240319 | 185200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20240319 | 185100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20240319 | 185000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20240319 | 184900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20240319 | 184800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20240319 | 184700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20240319 | 184600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20240319 | 184500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20240319 | 184400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20240319 | 184300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20240319 | 184200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20240319 | 184100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20240319 | 184000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20240319 | 183900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20240319 | 183800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20240319 | 183700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20240319 | 183600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20240319 | 183500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20240319 | 183400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20240319 | 183300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20240319 | 183200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20240319 | 183100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20240319 | 183000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20240319 | 182900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20240319 | 182800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20240319 | 182700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 5631 |
| 153 | 20240319 | 182600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20240319 | 182500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20240319 | 182400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20240319 | 182300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20240319 | 182200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20240319 | 182100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20240319 | 182000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20240319 | 181900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20240319 | 181800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20240319 | 181700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20240319 | 181600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20240319 | 181500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20240319 | 181400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20240319 | 181300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20240319 | 181200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20240319 | 181100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20240319 | 181000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20240319 | 180900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20240319 | 180800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20240319 | 180700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20240319 | 180600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20240319 | 180500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20240319 | 180400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20240319 | 180300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20240319 | 180200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20240319 | 180100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20240319 | 180000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20240319 | 175900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20240319 | 175800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20240319 | 175700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 5631 |
| 183 | 20240319 | 175600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20240319 | 175500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20240319 | 175400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20240319 | 175300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20240319 | 175200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20240319 | 175100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20240319 | 175000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20240319 | 174900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20240319 | 174800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20240319 | 174700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20240319 | 174600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20240319 | 174500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20240319 | 174400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20240319 | 174300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20240319 | 174200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20240319 | 174100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20240319 | 174000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20240319 | 173900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20240319 | 173800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20240319 | 173700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20240319 | 173600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20240319 | 173500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20240319 | 173400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20240319 | 173300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20240319 | 173200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20240319 | 173100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20240319 | 173000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20240319 | 172900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20240319 | 172800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20240319 | 172700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 5631 |
| 213 | 20240319 | 172600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20240319 | 172500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20240319 | 172400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20240319 | 172300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20240319 | 172200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20240319 | 172100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20240319 | 172000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20240319 | 171900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20240319 | 171800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20240319 | 171700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20240319 | 171600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20240319 | 171500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20240319 | 171400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20240319 | 171300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20240319 | 171200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20240319 | 171100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20240319 | 171000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20240319 | 170900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20240319 | 170800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20240319 | 170700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20240319 | 170600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20240319 | 170500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20240319 | 170400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20240319 | 170300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20240319 | 170200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20240319 | 170100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20240319 | 170000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20240319 | 165900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20240319 | 165800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20240319 | 165700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 5631 |
| 243 | 20240319 | 165600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20240319 | 165500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20240319 | 165400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20240319 | 165300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20240319 | 165200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20240319 | 165100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20240319 | 165000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20240319 | 164900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 251 | 20240319 | 164800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20240319 | 164700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20240319 | 164600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20240319 | 164500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20240319 | 164400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20240319 | 164300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20240319 | 164200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20240319 | 164100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20240319 | 164000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20240319 | 163900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20240319 | 163800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20240319 | 163700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20240319 | 163600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 264 | 20240319 | 163500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 265 | 20240319 | 163400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 266 | 20240319 | 163300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 267 | 20240319 | 163200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 268 | 20240319 | 163100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 269 | 20240319 | 163000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 270 | 20240319 | 162900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 271 | 20240319 | 162800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 272 | 20240319 | 162700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 5631 |
| 273 | 20240319 | 162600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 274 | 20240319 | 162500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 275 | 20240319 | 162400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 276 | 20240319 | 162300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 277 | 20240319 | 162200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 278 | 20240319 | 162100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 279 | 20240319 | 162000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 280 | 20240319 | 161900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 281 | 20240319 | 161800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 282 | 20240319 | 161700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 283 | 20240319 | 161600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 284 | 20240319 | 161500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 285 | 20240319 | 161400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 286 | 20240319 | 161300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 287 | 20240319 | 161200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 288 | 20240319 | 161100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 289 | 20240319 | 161000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 290 | 20240319 | 160900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 291 | 20240319 | 160800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 292 | 20240319 | 160700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 293 | 20240319 | 160600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 294 | 20240319 | 160500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 295 | 20240319 | 160400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 296 | 20240319 | 160300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 297 | 20240319 | 160200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 298 | 20240319 | 160100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 299 | 20240319 | 160000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 300 | 20240319 | 155900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 301 | 20240319 | 155800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 302 | 20240319 | 155700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 5631 |
| 303 | 20240319 | 155600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 304 | 20240319 | 155500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 305 | 20240319 | 155400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 306 | 20240319 | 155300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 307 | 20240319 | 155200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 308 | 20240319 | 155100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 309 | 20240319 | 155000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 310 | 20240319 | 154900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 311 | 20240319 | 154800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 312 | 20240319 | 154700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 313 | 20240319 | 154600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 314 | 20240319 | 154500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 315 | 20240319 | 154400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 316 | 20240319 | 154300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 317 | 20240319 | 154200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 318 | 20240319 | 154100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 319 | 20240319 | 154000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 320 | 20240319 | 153900 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 321 | 20240319 | 153800 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 322 | 20240319 | 153700 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 323 | 20240319 | 153600 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 324 | 20240319 | 153500 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 325 | 20240319 | 153400 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 326 | 20240319 | 153300 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 327 | 20240319 | 153200 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 328 | 20240319 | 153100 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 329 | 20240319 | 153000 | 12733747250 | 39700 | 39700 | 39700 | 39700 | 5631 |
| 330 | 20240319 | 152900 | 12510196550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 331 | 20240319 | 152800 | 12510196550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 332 | 20240319 | 152700 | 12510196550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 333 | 20240319 | 152600 | 12510196550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 334 | 20240319 | 152500 | 12510196550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 335 | 20240319 | 152400 | 12510196550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 336 | 20240319 | 152300 | 12510196550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 337 | 20240319 | 152200 | 12510196550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 338 | 20240319 | 152100 | 12510196550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 339 | 20240319 | 152000 | 12510196550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 340 | 20240319 | 151900 | 12510196550 | 39650 | 39700 | 39700 | 39600 | 1635 |
| 341 | 20240319 | 151800 | 12445390300 | 39650 | 39600 | 39700 | 39550 | 1960 |
| 342 | 20240319 | 151700 | 12367738750 | 39600 | 39700 | 39750 | 39600 | 2667 |
| 343 | 20240319 | 151600 | 12261939450 | 39700 | 39700 | 39750 | 39650 | 1713 |
| 344 | 20240319 | 151500 | 12193903800 | 39700 | 39800 | 39800 | 39700 | 846 |
| 345 | 20240319 | 151400 | 12160295100 | 39750 | 39750 | 39850 | 39750 | 711 |
| 346 | 20240319 | 151300 | 12132011250 | 39800 | 39800 | 39850 | 39750 | 471 |
| 347 | 20240319 | 151200 | 12113272250 | 39800 | 39800 | 39850 | 39750 | 783 |
| 348 | 20240319 | 151100 | 12082093500 | 39800 | 39750 | 39800 | 39750 | 620 |
| 349 | 20240319 | 151000 | 12057431150 | 39750 | 39650 | 39750 | 39650 | 1176 |
| 350 | 20240319 | 150900 | 12010747650 | 39650 | 39700 | 39750 | 39650 | 1064 |
| 351 | 20240319 | 150800 | 11968511550 | 39700 | 39750 | 39800 | 39700 | 512 |
| 352 | 20240319 | 150700 | 11948173300 | 39700 | 39700 | 39750 | 39700 | 721 |
| 353 | 20240319 | 150600 | 11919545400 | 39700 | 39800 | 39850 | 39700 | 637 |
| 354 | 20240319 | 150500 | 11894221400 | 39800 | 39800 | 39900 | 39750 | 736 |
| 355 | 20240319 | 150400 | 11864930150 | 39800 | 39800 | 39850 | 39650 | 896 |
| 356 | 20240319 | 150300 | 11829309800 | 39650 | 39700 | 39800 | 39650 | 1195 |
| 357 | 20240319 | 150200 | 11781862450 | 39750 | 39750 | 39750 | 39700 | 523 |
| 358 | 20240319 | 150100 | 11761087700 | 39700 | 39800 | 39850 | 39700 | 1383 |
| 359 | 20240319 | 150000 | 11706088500 | 39800 | 39850 | 39900 | 39800 | 1452 |
| 360 | 20240319 | 145900 | 11648226850 | 39900 | 39800 | 40000 | 39800 | 3340 |
| 361 | 20240319 | 145800 | 11514876950 | 39850 | 39750 | 39850 | 39700 | 1698 |
| 362 | 20240319 | 145700 | 11447332250 | 39750 | 39700 | 39800 | 39700 | 1257 |
| 363 | 20240319 | 145600 | 11397378300 | 39750 | 39700 | 39750 | 39650 | 934 |
| 364 | 20240319 | 145500 | 11360291400 | 39700 | 39600 | 39750 | 39600 | 540 |
| 365 | 20240319 | 145400 | 11338861650 | 39650 | 39650 | 39750 | 39600 | 1306 |
| 366 | 20240319 | 145300 | 11287082000 | 39650 | 39600 | 39750 | 39600 | 691 |
| 367 | 20240319 | 145200 | 11259697250 | 39600 | 39600 | 39700 | 39600 | 909 |
| 368 | 20240319 | 145100 | 11223689250 | 39650 | 39700 | 39750 | 39600 | 1142 |
| 369 | 20240319 | 145000 | 11178405200 | 39650 | 39650 | 39750 | 39550 | 1154 |
| 370 | 20240319 | 144900 | 11132633950 | 39650 | 39500 | 39650 | 39450 | 1187 |
| 371 | 20240319 | 144800 | 11085657600 | 39500 | 39500 | 39600 | 39400 | 1927 |
| 372 | 20240319 | 144700 | 11009531150 | 39400 | 39400 | 39500 | 39350 | 1142 |
| 373 | 20240319 | 144600 | 10964536450 | 39400 | 39400 | 39450 | 39400 | 683 |
| 374 | 20240319 | 144500 | 10937622600 | 39400 | 39350 | 39500 | 39350 | 1762 |
| 375 | 20240319 | 144400 | 10868162150 | 39400 | 39350 | 39400 | 39300 | 1220 |
| 376 | 20240319 | 144300 | 10820132950 | 39350 | 39350 | 39400 | 39300 | 1121 |
| 377 | 20240319 | 144200 | 10776050750 | 39300 | 39350 | 39450 | 39300 | 1225 |
| 378 | 20240319 | 144100 | 10727825400 | 39350 | 39400 | 39400 | 39300 | 678 |
| 379 | 20240319 | 144000 | 10701141650 | 39400 | 39350 | 39450 | 39350 | 1240 |
| 380 | 20240319 | 143900 | 10652298150 | 39350 | 39400 | 39450 | 39350 | 1028 |
| 381 | 20240319 | 143800 | 10611829950 | 39400 | 39450 | 39450 | 39350 | 684 |
| 382 | 20240319 | 143700 | 10584884200 | 39400 | 39400 | 39500 | 39350 | 293 |
| 383 | 20240319 | 143600 | 10573333450 | 39400 | 39400 | 39500 | 39350 | 699 |
| 384 | 20240319 | 143500 | 10545774250 | 39400 | 39350 | 39450 | 39350 | 960 |
| 385 | 20240319 | 143400 | 10507957500 | 39400 | 39400 | 39450 | 39350 | 482 |
| 386 | 20240319 | 143300 | 10488971100 | 39450 | 39350 | 39450 | 39250 | 751 |
| 387 | 20240319 | 143200 | 10459405750 | 39250 | 39300 | 39400 | 39250 | 1178 |
| 388 | 20240319 | 143100 | 10413081050 | 39350 | 39250 | 39400 | 39250 | 1136 |
| 389 | 20240319 | 143000 | 10368377250 | 39250 | 39250 | 39350 | 39200 | 1737 |
| 390 | 20240319 | 142900 | 10300159550 | 39300 | 39450 | 39450 | 39100 | 10415 |
| 391 | 20240319 | 142800 | 9891622850 | 39450 | 39500 | 39500 | 39400 | 759 |
| 392 | 20240319 | 142700 | 9861702050 | 39450 | 39450 | 39500 | 39450 | 1186 |
| 393 | 20240319 | 142600 | 9814907450 | 39450 | 39500 | 39550 | 39450 | 484 |
| 394 | 20240319 | 142500 | 9795799450 | 39500 | 39450 | 39550 | 39450 | 1687 |
| 395 | 20240319 | 142400 | 9729224500 | 39500 | 39500 | 39550 | 39450 | 815 |
| 396 | 20240319 | 142300 | 9697046950 | 39500 | 39500 | 39500 | 39450 | 1309 |
| 397 | 20240319 | 142200 | 9645342950 | 39500 | 39500 | 39550 | 39500 | 395 |
| 398 | 20240319 | 142100 | 9629732300 | 39500 | 39500 | 39600 | 39500 | 1202 |
| 399 | 20240319 | 142000 | 9582235100 | 39500 | 39550 | 39600 | 39500 | 4203 |
| 400 | 20240319 | 141900 | 9416186550 | 39550 | 39550 | 39600 | 39550 | 1542 |
| 401 | 20240319 | 141800 | 9355193800 | 39550 | 39600 | 39600 | 39550 | 1070 |
| 402 | 20240319 | 141700 | 9312871150 | 39550 | 39600 | 39650 | 39550 | 1425 |
| 403 | 20240319 | 141600 | 9256466100 | 39600 | 39600 | 39650 | 39600 | 628 |
| 404 | 20240319 | 141500 | 9231594200 | 39650 | 39600 | 39650 | 39600 | 1008 |
| 405 | 20240319 | 141400 | 9191674800 | 39650 | 39600 | 39650 | 39600 | 557 |
| 406 | 20240319 | 141300 | 9169604400 | 39650 | 39600 | 39700 | 39600 | 533 |
| 407 | 20240319 | 141200 | 9148478850 | 39650 | 39650 | 39750 | 39600 | 1356 |
| 408 | 20240319 | 141100 | 9094708750 | 39650 | 39650 | 39750 | 39600 | 1685 |
| 409 | 20240319 | 141000 | 9027905200 | 39700 | 39750 | 39750 | 39700 | 467 |
| 410 | 20240319 | 140900 | 9009363800 | 39750 | 39700 | 39800 | 39700 | 675 |
| 411 | 20240319 | 140800 | 8982549700 | 39750 | 39700 | 39750 | 39700 | 381 |
| 412 | 20240319 | 140700 | 8967416750 | 39700 | 39700 | 39750 | 39700 | 428 |
| 413 | 20240319 | 140600 | 8950423550 | 39700 | 39700 | 39750 | 39700 | 654 |
| 414 | 20240319 | 140500 | 8924456700 | 39700 | 39700 | 39750 | 39700 | 705 |
| 415 | 20240319 | 140400 | 8896467950 | 39700 | 39750 | 39800 | 39700 | 349 |
| 416 | 20240319 | 140300 | 8882606900 | 39700 | 39700 | 39800 | 39700 | 1126 |
| 417 | 20240319 | 140200 | 8837890750 | 39750 | 39700 | 39750 | 39700 | 255 |
| 418 | 20240319 | 140100 | 8827766400 | 39700 | 39750 | 39750 | 39700 | 332 |
| 419 | 20240319 | 140000 | 8814583050 | 39700 | 39700 | 39750 | 39700 | 672 |
| 420 | 20240319 | 135900 | 8787892700 | 39700 | 39700 | 39800 | 39700 | 314 |
| 421 | 20240319 | 135800 | 8775420700 | 39700 | 39700 | 39800 | 39700 | 237 |
| 422 | 20240319 | 135700 | 8766007650 | 39700 | 39750 | 39800 | 39700 | 989 |
| 423 | 20240319 | 135600 | 8726724000 | 39750 | 39700 | 39800 | 39700 | 397 |
| 424 | 20240319 | 135500 | 8710947750 | 39700 | 39750 | 39750 | 39700 | 1219 |
| 425 | 20240319 | 135400 | 8662497100 | 39750 | 39750 | 39800 | 39750 | 1580 |
| 426 | 20240319 | 135300 | 8599687750 | 39750 | 39750 | 39800 | 39750 | 442 |
| 427 | 20240319 | 135200 | 8582115050 | 39750 | 39800 | 39850 | 39750 | 269 |
| 428 | 20240319 | 135100 | 8571418050 | 39800 | 39850 | 39850 | 39800 | 503 |
| 429 | 20240319 | 135000 | 8551396100 | 39850 | 39800 | 39850 | 39800 | 786 |
| 430 | 20240319 | 134900 | 8520112000 | 39800 | 39800 | 39850 | 39800 | 381 |
| 431 | 20240319 | 134800 | 8504947250 | 39850 | 39800 | 39850 | 39800 | 515 |
| 432 | 20240319 | 134700 | 8484447700 | 39800 | 39800 | 39800 | 39800 | 254 |
| 433 | 20240319 | 134600 | 8474338500 | 39800 | 39800 | 39850 | 39800 | 268 |
| 434 | 20240319 | 134500 | 8463670900 | 39800 | 39800 | 39850 | 39800 | 414 |
| 435 | 20240319 | 134400 | 8447192600 | 39800 | 39800 | 39850 | 39800 | 261 |
| 436 | 20240319 | 134300 | 8436803650 | 39800 | 39750 | 39850 | 39750 | 543 |
| 437 | 20240319 | 134200 | 8415204000 | 39750 | 39750 | 39800 | 39750 | 687 |
| 438 | 20240319 | 134100 | 8387885600 | 39750 | 39850 | 39850 | 39750 | 337 |
| 439 | 20240319 | 134000 | 8374481850 | 39800 | 39800 | 39850 | 39750 | 869 |
| 440 | 20240319 | 133900 | 8339899800 | 39800 | 39800 | 39850 | 39800 | 462 |
| 441 | 20240319 | 133800 | 8321510800 | 39800 | 39800 | 39850 | 39800 | 171 |
| 442 | 20240319 | 133700 | 8314703800 | 39800 | 39850 | 39850 | 39800 | 460 |
| 443 | 20240319 | 133600 | 8296395000 | 39800 | 39800 | 39850 | 39800 | 440 |
| 444 | 20240319 | 133500 | 8278879650 | 39800 | 39850 | 39900 | 39800 | 260 |
| 445 | 20240319 | 133400 | 8268522450 | 39850 | 39850 | 39850 | 39800 | 271 |
| 446 | 20240319 | 133300 | 8257734000 | 39850 | 39900 | 39900 | 39800 | 895 |
| 447 | 20240319 | 133200 | 8222074350 | 39850 | 39850 | 39900 | 39850 | 294 |
| 448 | 20240319 | 133100 | 8210357150 | 39850 | 39900 | 39950 | 39850 | 256 |
| 449 | 20240319 | 133000 | 8200145550 | 39900 | 39850 | 39900 | 39850 | 390 |
| 450 | 20240319 | 132900 | 8184596850 | 39850 | 39850 | 39900 | 39850 | 306 |
| 451 | 20240319 | 132800 | 8172398700 | 39850 | 39900 | 39950 | 39850 | 387 |
| 452 | 20240319 | 132700 | 8156969100 | 39850 | 39900 | 39950 | 39850 | 281 |
| 453 | 20240319 | 132600 | 8145758550 | 39850 | 39900 | 39950 | 39850 | 1158 |
| 454 | 20240319 | 132500 | 8099597950 | 39850 | 39850 | 39900 | 39850 | 316 |
| 455 | 20240319 | 132400 | 8087004800 | 39850 | 39850 | 39900 | 39850 | 284 |
| 456 | 20240319 | 132300 | 8075686100 | 39850 | 39900 | 39950 | 39850 | 1280 |
| 457 | 20240319 | 132200 | 8024616450 | 39900 | 39950 | 40000 | 39900 | 1629 |
| 458 | 20240319 | 132100 | 7959601700 | 39950 | 39950 | 40000 | 39950 | 507 |
| 459 | 20240319 | 132000 | 7939345750 | 39950 | 39950 | 40050 | 39950 | 211 |
| 460 | 20240319 | 131900 | 7930913950 | 39950 | 39950 | 40050 | 39900 | 213 |
| 461 | 20240319 | 131800 | 7922402700 | 39950 | 39900 | 40050 | 39850 | 427 |
| 462 | 20240319 | 131700 | 7905362100 | 39950 | 39850 | 40000 | 39850 | 399 |
| 463 | 20240319 | 131600 | 7889424800 | 39850 | 39950 | 40000 | 39850 | 285 |
| 464 | 20240319 | 131500 | 7878053500 | 39950 | 39850 | 40000 | 39850 | 658 |
| 465 | 20240319 | 131400 | 7851792300 | 39950 | 39800 | 39950 | 39800 | 670 |
| 466 | 20240319 | 131300 | 7825073450 | 39800 | 39850 | 39900 | 39800 | 406 |
| 467 | 20240319 | 131200 | 7808897050 | 39850 | 39800 | 39900 | 39750 | 946 |
| 468 | 20240319 | 131100 | 7771217350 | 39800 | 39800 | 39950 | 39750 | 191 |
| 469 | 20240319 | 131000 | 7763610600 | 39800 | 39750 | 39850 | 39750 | 282 |
| 470 | 20240319 | 130900 | 7752390000 | 39800 | 39800 | 39800 | 39750 | 273 |
| 471 | 20240319 | 130800 | 7741527250 | 39800 | 39800 | 39850 | 39750 | 252 |
| 472 | 20240319 | 130700 | 7731503700 | 39750 | 39900 | 39950 | 39750 | 1368 |
| 473 | 20240319 | 130600 | 7677022100 | 39950 | 39800 | 40000 | 39800 | 1456 |
| 474 | 20240319 | 130500 | 7618845400 | 39800 | 39800 | 39900 | 39800 | 277 |
| 475 | 20240319 | 130400 | 7607816200 | 39800 | 39800 | 39900 | 39800 | 175 |
| 476 | 20240319 | 130300 | 7600847600 | 39800 | 39850 | 39850 | 39800 | 405 |
| 477 | 20240319 | 130200 | 7584724100 | 39850 | 39850 | 39900 | 39800 | 369 |
| 478 | 20240319 | 130100 | 7570022500 | 39850 | 39800 | 39950 | 39800 | 80 |
| 479 | 20240319 | 130000 | 7566832550 | 39800 | 39800 | 39900 | 39800 | 1273 |
| 480 | 20240319 | 125900 | 7516108150 | 39850 | 39850 | 39850 | 39850 | 510 |
| 481 | 20240319 | 125800 | 7495784650 | 39850 | 39850 | 39850 | 39850 | 229 |
| 482 | 20240319 | 125700 | 7486659000 | 39850 | 39850 | 39900 | 39800 | 635 |
| 483 | 20240319 | 125600 | 7461357700 | 39850 | 39850 | 39950 | 39850 | 221 |
| 484 | 20240319 | 125500 | 7452549750 | 39900 | 39800 | 40000 | 39800 | 1343 |
| 485 | 20240319 | 125400 | 7398948500 | 39800 | 39850 | 39900 | 39800 | 848 |
| 486 | 20240319 | 125300 | 7365160400 | 39800 | 39800 | 39850 | 39800 | 166 |
| 487 | 20240319 | 125200 | 7358551500 | 39800 | 39850 | 39850 | 39800 | 122 |
| 488 | 20240319 | 125100 | 7353693100 | 39800 | 39800 | 39900 | 39800 | 435 |
| 489 | 20240319 | 125000 | 7336365200 | 39800 | 39800 | 39850 | 39800 | 421 |
| 490 | 20240319 | 124900 | 7319596000 | 39800 | 39800 | 39800 | 39750 | 160 |
| 491 | 20240319 | 124800 | 7313230750 | 39800 | 39750 | 39800 | 39750 | 496 |
| 492 | 20240319 | 124700 | 7293510650 | 39750 | 39700 | 39800 | 39700 | 676 |
| 493 | 20240319 | 124600 | 7266627550 | 39750 | 39700 | 39800 | 39700 | 601 |
| 494 | 20240319 | 124500 | 7242739400 | 39700 | 39750 | 39800 | 39700 | 2193 |
| 495 | 20240319 | 124400 | 7155568600 | 39750 | 39800 | 39800 | 39750 | 525 |
| 496 | 20240319 | 124300 | 7134698950 | 39750 | 39800 | 39800 | 39750 | 331 |
| 497 | 20240319 | 124200 | 7121534550 | 39750 | 39750 | 39800 | 39750 | 369 |
| 498 | 20240319 | 124100 | 7106861950 | 39800 | 39750 | 39800 | 39700 | 518 |
| 499 | 20240319 | 124000 | 7086264400 | 39800 | 39750 | 39800 | 39700 | 1078 |
| 500 | 20240319 | 123900 | 7043423750 | 39750 | 39750 | 39800 | 39750 | 367 |
| 501 | 20240319 | 123800 | 7028835400 | 39750 | 39800 | 39850 | 39750 | 1372 |
| 502 | 20240319 | 123700 | 6974246450 | 39800 | 39800 | 39850 | 39800 | 871 |
| 503 | 20240319 | 123600 | 6939566800 | 39800 | 39900 | 39900 | 39800 | 1341 |
| 504 | 20240319 | 123500 | 6886149550 | 39850 | 39850 | 39900 | 39850 | 151 |
| 505 | 20240319 | 123400 | 6880131950 | 39850 | 39850 | 39850 | 39850 | 335 |
| 506 | 20240319 | 123300 | 6866782200 | 39850 | 39900 | 39900 | 39850 | 359 |
| 507 | 20240319 | 123200 | 6852474600 | 39850 | 39900 | 39900 | 39850 | 191 |
| 508 | 20240319 | 123100 | 6844858050 | 39900 | 39850 | 39900 | 39850 | 238 |
| 509 | 20240319 | 123000 | 6835367200 | 39850 | 39850 | 39900 | 39850 | 442 |
| 510 | 20240319 | 122900 | 6817752550 | 39850 | 39850 | 39900 | 39850 | 315 |
| 511 | 20240319 | 122800 | 6805197000 | 39850 | 39850 | 39900 | 39850 | 261 |
| 512 | 20240319 | 122700 | 6794795200 | 39850 | 39900 | 39900 | 39850 | 528 |
| 513 | 20240319 | 122600 | 6773744050 | 39900 | 39900 | 39950 | 39900 | 335 |
| 514 | 20240319 | 122500 | 6760376050 | 39900 | 39900 | 39950 | 39900 | 213 |
| 515 | 20240319 | 122400 | 6751876450 | 39900 | 39950 | 39950 | 39900 | 295 |
| 516 | 20240319 | 122300 | 6740105250 | 39950 | 39950 | 39950 | 39900 | 1482 |
| 517 | 20240319 | 122200 | 6680954300 | 39950 | 39900 | 39950 | 39900 | 187 |
| 518 | 20240319 | 122100 | 6673487500 | 39900 | 39950 | 40000 | 39900 | 644 |
| 519 | 20240319 | 122000 | 6647767550 | 39950 | 39950 | 39950 | 39950 | 201 |
| 520 | 20240319 | 121900 | 6639737600 | 39950 | 39950 | 40000 | 39950 | 128 |
| 521 | 20240319 | 121800 | 6634623950 | 39950 | 39950 | 40000 | 39950 | 353 |
| 522 | 20240319 | 121700 | 6620520850 | 39950 | 39900 | 39950 | 39900 | 173 |
| 523 | 20240319 | 121600 | 6613609750 | 39950 | 39900 | 40000 | 39900 | 281 |
| 524 | 20240319 | 121500 | 6602386850 | 39900 | 39950 | 40000 | 39900 | 561 |
| 525 | 20240319 | 121400 | 6579978550 | 39950 | 39950 | 40000 | 39950 | 293 |
| 526 | 20240319 | 121300 | 6568271550 | 39950 | 39950 | 40000 | 39950 | 526 |
| 527 | 20240319 | 121200 | 6547257300 | 39950 | 40000 | 40000 | 39950 | 214 |
| 528 | 20240319 | 121100 | 6538704850 | 39950 | 39950 | 40000 | 39950 | 149 |
| 529 | 20240319 | 121000 | 6532751550 | 39950 | 40000 | 40000 | 39950 | 376 |
| 530 | 20240319 | 120900 | 6517721400 | 40000 | 40000 | 40000 | 40000 | 448 |
| 531 | 20240319 | 120800 | 6499801400 | 39950 | 39950 | 40000 | 39950 | 167 |
| 532 | 20240319 | 120700 | 6493129150 | 39950 | 39950 | 40000 | 39900 | 146 |
| 533 | 20240319 | 120600 | 6487295450 | 39900 | 39950 | 40000 | 39900 | 1261 |
| 534 | 20240319 | 120500 | 6436886700 | 39950 | 39950 | 39950 | 39900 | 430 |
| 535 | 20240319 | 120400 | 6419724950 | 39950 | 40000 | 40000 | 39900 | 2721 |
| 536 | 20240319 | 120300 | 6310974050 | 40000 | 40000 | 40050 | 40000 | 1046 |
| 537 | 20240319 | 120200 | 6269129300 | 40000 | 40000 | 40050 | 40000 | 268 |
| 538 | 20240319 | 120100 | 6258408450 | 40000 | 40000 | 40050 | 40000 | 355 |
| 539 | 20240319 | 120000 | 6244200300 | 40000 | 40000 | 40050 | 40000 | 1374 |
| 540 | 20240319 | 115900 | 6189236250 | 40000 | 40000 | 40050 | 40000 | 147 |
| 541 | 20240319 | 115800 | 6183355500 | 40000 | 40000 | 40050 | 40000 | 483 |
| 542 | 20240319 | 115700 | 6164022650 | 40000 | 40000 | 40050 | 40000 | 524 |
| 543 | 20240319 | 115600 | 6143061550 | 40000 | 40050 | 40050 | 40000 | 1127 |
| 544 | 20240319 | 115500 | 6097938850 | 40050 | 40050 | 40100 | 40050 | 188 |
| 545 | 20240319 | 115400 | 6090401700 | 40050 | 40050 | 40100 | 40000 | 267 |
| 546 | 20240319 | 115300 | 6079714750 | 40000 | 40050 | 40050 | 40000 | 314 |
| 547 | 20240319 | 115200 | 6067152400 | 40000 | 40050 | 40050 | 40000 | 1085 |
| 548 | 20240319 | 115100 | 6023706250 | 40050 | 40050 | 40100 | 40050 | 1264 |
| 549 | 20240319 | 115000 | 5973074300 | 40100 | 40050 | 40100 | 40050 | 200 |
| 550 | 20240319 | 114900 | 5965063050 | 40050 | 40100 | 40150 | 40050 | 437 |
| 551 | 20240319 | 114800 | 5947540350 | 40100 | 40150 | 40150 | 40100 | 607 |
| 552 | 20240319 | 114700 | 5923177550 | 40200 | 40200 | 40250 | 40200 | 197 |
| 553 | 20240319 | 114600 | 5915258100 | 40200 | 40200 | 40250 | 40200 | 121 |
| 554 | 20240319 | 114500 | 5910390750 | 40200 | 40200 | 40250 | 40200 | 358 |
| 555 | 20240319 | 114400 | 5895999050 | 40200 | 40200 | 40250 | 40200 | 96 |
| 556 | 20240319 | 114300 | 5892138400 | 40150 | 40150 | 40250 | 40150 | 155 |
| 557 | 20240319 | 114200 | 5885908000 | 40150 | 40150 | 40150 | 40150 | 458 |
| 558 | 20240319 | 114100 | 5867519300 | 40150 | 40200 | 40200 | 40150 | 196 |
| 559 | 20240319 | 114000 | 5859643450 | 40150 | 40100 | 40200 | 40100 | 115 |
| 560 | 20240319 | 113900 | 5855030150 | 40150 | 40150 | 40150 | 40100 | 230 |
| 561 | 20240319 | 113800 | 5845802800 | 40150 | 40100 | 40200 | 40100 | 252 |
| 562 | 20240319 | 113700 | 5835679350 | 40100 | 40150 | 40150 | 40100 | 94 |
| 563 | 20240319 | 113600 | 5831907400 | 40150 | 40150 | 40200 | 40150 | 912 |
| 564 | 20240319 | 113500 | 5795289850 | 40150 | 40150 | 40200 | 40150 | 179 |
| 565 | 20240319 | 113400 | 5788101900 | 40150 | 40150 | 40200 | 40150 | 154 |
| 566 | 20240319 | 113300 | 5781917700 | 40150 | 40150 | 40200 | 40150 | 279 |
| 567 | 20240319 | 113200 | 5770711600 | 40150 | 40100 | 40150 | 40100 | 407 |
| 568 | 20240319 | 113100 | 5754381250 | 40100 | 40100 | 40150 | 40100 | 263 |
| 569 | 20240319 | 113000 | 5743834650 | 40100 | 40100 | 40150 | 40100 | 239 |
| 570 | 20240319 | 112900 | 5734250650 | 40100 | 40100 | 40150 | 40100 | 91 |
| 571 | 20240319 | 112800 | 5730599700 | 40100 | 40150 | 40200 | 40100 | 143 |
| 572 | 20240319 | 112700 | 5724858700 | 40150 | 40150 | 40150 | 40150 | 265 |
| 573 | 20240319 | 112600 | 5714218950 | 40150 | 40150 | 40200 | 40150 | 62 |
| 574 | 20240319 | 112500 | 5711729000 | 40150 | 40100 | 40200 | 40100 | 336 |
| 575 | 20240319 | 112400 | 5698239450 | 40100 | 40100 | 40150 | 40100 | 205 |
| 576 | 20240319 | 112300 | 5690017450 | 40150 | 40100 | 40150 | 40100 | 440 |
| 577 | 20240319 | 112200 | 5672359700 | 40100 | 40050 | 40100 | 40050 | 292 |
| 578 | 20240319 | 112100 | 5660660050 | 40050 | 40050 | 40100 | 40050 | 340 |
| 579 | 20240319 | 112000 | 5647041350 | 40100 | 40100 | 40100 | 40050 | 451 |
| 580 | 20240319 | 111900 | 5628973600 | 40050 | 40050 | 40100 | 40050 | 63 |
| 581 | 20240319 | 111800 | 5626450350 | 40050 | 40050 | 40100 | 40050 | 331 |
| 582 | 20240319 | 111700 | 5613191500 | 40100 | 40050 | 40100 | 40050 | 352 |
| 583 | 20240319 | 111600 | 5599092300 | 40050 | 40100 | 40100 | 40050 | 515 |
| 584 | 20240319 | 111500 | 5578443750 | 40100 | 40100 | 40100 | 40050 | 366 |
| 585 | 20240319 | 111400 | 5563778700 | 40100 | 40050 | 40150 | 40050 | 182 |
| 586 | 20240319 | 111300 | 5556480400 | 40050 | 40050 | 40100 | 40000 | 2118 |
| 587 | 20240319 | 111200 | 5471678450 | 40050 | 40100 | 40100 | 40000 | 466 |
| 588 | 20240319 | 111100 | 5453014550 | 40100 | 40000 | 40100 | 40000 | 956 |
| 589 | 20240319 | 111000 | 5414733900 | 40000 | 40050 | 40050 | 40000 | 625 |
| 590 | 20240319 | 110900 | 5389703700 | 40050 | 40100 | 40100 | 40050 | 174 |
| 591 | 20240319 | 110800 | 5382733450 | 40100 | 40100 | 40150 | 40050 | 208 |
| 592 | 20240319 | 110700 | 5374392400 | 40100 | 40050 | 40100 | 40050 | 369 |
| 593 | 20240319 | 110600 | 5359596550 | 40050 | 40050 | 40100 | 40050 | 301 |
| 594 | 20240319 | 110500 | 5347540650 | 40050 | 40100 | 40100 | 40050 | 114 |
| 595 | 20240319 | 110400 | 5342974850 | 40100 | 40050 | 40100 | 40050 | 292 |
| 596 | 20240319 | 110300 | 5331275650 | 40100 | 40050 | 40100 | 40050 | 211 |
| 597 | 20240319 | 110200 | 5322817250 | 40050 | 40050 | 40050 | 40050 | 370 |
| 598 | 20240319 | 110100 | 5307998750 | 40050 | 40050 | 40100 | 40050 | 158 |
| 599 | 20240319 | 110000 | 5301670600 | 40050 | 40050 | 40100 | 40050 | 854 |
| 600 | 20240319 | 105900 | 5267464150 | 40050 | 40150 | 40200 | 40000 | 4894 |
| 601 | 20240319 | 105800 | 5071396950 | 40100 | 40100 | 40200 | 40100 | 380 |
| 602 | 20240319 | 105700 | 5056142100 | 40100 | 40100 | 40100 | 40100 | 710 |
| 603 | 20240319 | 105600 | 5027671100 | 40100 | 40150 | 40150 | 40100 | 89 |
| 604 | 20240319 | 105500 | 5024101050 | 40150 | 40150 | 40200 | 40150 | 503 |
| 605 | 20240319 | 105400 | 5003905550 | 40150 | 40150 | 40200 | 40150 | 119 |
| 606 | 20240319 | 105300 | 4999125900 | 40150 | 40150 | 40250 | 40150 | 256 |
| 607 | 20240319 | 105200 | 4988840900 | 40150 | 40150 | 40200 | 40150 | 94 |
| 608 | 20240319 | 105100 | 4985066750 | 40150 | 40150 | 40200 | 40150 | 771 |
| 609 | 20240319 | 105000 | 4954084750 | 40150 | 40250 | 40250 | 40150 | 1180 |
| 610 | 20240319 | 104900 | 4906642750 | 40250 | 40250 | 40350 | 40250 | 577 |
| 611 | 20240319 | 104800 | 4883403050 | 40250 | 40350 | 40400 | 40250 | 234 |
| 612 | 20240319 | 104700 | 4873972850 | 40350 | 40250 | 40550 | 40250 | 1259 |
| 613 | 20240319 | 104600 | 4823220950 | 40300 | 40250 | 40300 | 40250 | 32 |
| 614 | 20240319 | 104500 | 4821932850 | 40250 | 40150 | 40300 | 40150 | 138 |
| 615 | 20240319 | 104400 | 4816382200 | 40150 | 40150 | 40200 | 40150 | 1207 |
| 616 | 20240319 | 104300 | 4767914600 | 40150 | 40100 | 40150 | 40100 | 400 |
| 617 | 20240319 | 104200 | 4751874550 | 40100 | 40100 | 40150 | 40100 | 722 |
| 618 | 20240319 | 104100 | 4722890800 | 40100 | 40050 | 40150 | 40050 | 984 |
| 619 | 20240319 | 104000 | 4683441800 | 40050 | 40100 | 40100 | 40050 | 1973 |
| 620 | 20240319 | 103900 | 4604400600 | 40100 | 40100 | 40100 | 40100 | 2247 |
| 621 | 20240319 | 103800 | 4514295900 | 40100 | 40100 | 40150 | 40100 | 1249 |
| 622 | 20240319 | 103700 | 4464209800 | 40150 | 40100 | 40150 | 40100 | 403 |
| 623 | 20240319 | 103600 | 4448044350 | 40150 | 40200 | 40250 | 40100 | 636 |
| 624 | 20240319 | 103500 | 4422507450 | 40200 | 40200 | 40200 | 40150 | 1189 |
| 625 | 20240319 | 103400 | 4374761150 | 40200 | 40200 | 40200 | 40150 | 605 |
| 626 | 20240319 | 103300 | 4350464100 | 40200 | 40200 | 40200 | 40150 | 298 |
| 627 | 20240319 | 103200 | 4338485100 | 40150 | 40200 | 40250 | 40150 | 939 |
| 628 | 20240319 | 103100 | 4300731800 | 40200 | 40200 | 40250 | 40200 | 124 |
| 629 | 20240319 | 103000 | 4295746700 | 40200 | 40150 | 40200 | 40150 | 523 |
| 630 | 20240319 | 102900 | 4274726900 | 40150 | 40150 | 40200 | 40150 | 546 |
| 631 | 20240319 | 102800 | 4252804200 | 40150 | 40250 | 40250 | 40150 | 1497 |
| 632 | 20240319 | 102700 | 4192638200 | 40250 | 40250 | 40250 | 40200 | 886 |
| 633 | 20240319 | 102600 | 4156990800 | 40250 | 40250 | 40300 | 40250 | 1054 |
| 634 | 20240319 | 102500 | 4114566800 | 40250 | 40250 | 40300 | 40250 | 182 |
| 635 | 20240319 | 102400 | 4107241200 | 40250 | 40300 | 40300 | 40250 | 2238 |
| 636 | 20240319 | 102300 | 4017143700 | 40250 | 40300 | 40300 | 40250 | 276 |
| 637 | 20240319 | 102200 | 4006023600 | 40250 | 40300 | 40350 | 40250 | 3581 |
| 638 | 20240319 | 102100 | 3861716950 | 40300 | 40400 | 40400 | 40300 | 2624 |
| 639 | 20240319 | 102000 | 3755839800 | 40400 | 40400 | 40450 | 40350 | 193 |
| 640 | 20240319 | 101900 | 3748044800 | 40350 | 40400 | 40450 | 40350 | 292 |
| 641 | 20240319 | 101800 | 3736253650 | 40400 | 40400 | 40400 | 40350 | 224 |
| 642 | 20240319 | 101700 | 3727204100 | 40450 | 40450 | 40450 | 40400 | 765 |
| 643 | 20240319 | 101600 | 3696296250 | 40500 | 40450 | 40500 | 40400 | 163 |
| 644 | 20240319 | 101500 | 3689705650 | 40450 | 40450 | 40550 | 40400 | 169 |
| 645 | 20240319 | 101400 | 3682873050 | 40450 | 40400 | 40500 | 40400 | 156 |
| 646 | 20240319 | 101300 | 3676569400 | 40400 | 40450 | 40500 | 40400 | 758 |
| 647 | 20240319 | 101200 | 3645935850 | 40450 | 40400 | 40450 | 40350 | 1340 |
| 648 | 20240319 | 101100 | 3591796800 | 40400 | 40400 | 40450 | 40400 | 250 |
| 649 | 20240319 | 101000 | 3581696400 | 40400 | 40400 | 40450 | 40400 | 692 |
| 650 | 20240319 | 100900 | 3553739350 | 40400 | 40450 | 40500 | 40400 | 2259 |
| 651 | 20240319 | 100800 | 3462393650 | 40450 | 40500 | 40500 | 40450 | 210 |
| 652 | 20240319 | 100700 | 3453899050 | 40500 | 40450 | 40500 | 40450 | 83 |
| 653 | 20240319 | 100600 | 3450541050 | 40450 | 40450 | 40500 | 40450 | 264 |
| 654 | 20240319 | 100500 | 3439861900 | 40500 | 40500 | 40550 | 40400 | 651 |
| 655 | 20240319 | 100400 | 3413522300 | 40500 | 40450 | 40500 | 40450 | 676 |
| 656 | 20240319 | 100300 | 3386149750 | 40450 | 40500 | 40500 | 40450 | 80 |
| 657 | 20240319 | 100200 | 3382913100 | 40500 | 40500 | 40550 | 40450 | 607 |
| 658 | 20240319 | 100100 | 3358349500 | 40450 | 40500 | 40500 | 40450 | 119 |
| 659 | 20240319 | 100000 | 3353534350 | 40450 | 40450 | 40450 | 40450 | 127 |
| 660 | 20240319 | 095900 | 3348397200 | 40450 | 40500 | 40500 | 40450 | 528 |
| 661 | 20240319 | 095800 | 3327016400 | 40500 | 40500 | 40550 | 40500 | 450 |
| 662 | 20240319 | 095700 | 3308782450 | 40550 | 40500 | 40550 | 40500 | 172 |
| 663 | 20240319 | 095600 | 3301814450 | 40550 | 40450 | 40550 | 40450 | 1184 |
| 664 | 20240319 | 095500 | 3253805550 | 40450 | 40400 | 40450 | 40400 | 286 |
| 665 | 20240319 | 095400 | 3242245600 | 40400 | 40550 | 40550 | 40400 | 129 |
| 666 | 20240319 | 095300 | 3237032650 | 40550 | 40400 | 40550 | 40400 | 632 |
| 667 | 20240319 | 095200 | 3211461550 | 40400 | 40550 | 40600 | 40400 | 1322 |
| 668 | 20240319 | 095100 | 3157917500 | 40550 | 40600 | 40650 | 40550 | 377 |
| 669 | 20240319 | 095000 | 3142618400 | 40600 | 40550 | 40700 | 40550 | 356 |
| 670 | 20240319 | 094900 | 3128174900 | 40550 | 40500 | 40600 | 40500 | 304 |
| 671 | 20240319 | 094800 | 3115858300 | 40500 | 40550 | 40550 | 40500 | 638 |
| 672 | 20240319 | 094700 | 3090016500 | 40550 | 40600 | 40600 | 40500 | 731 |
| 673 | 20240319 | 094600 | 3060358900 | 40600 | 40600 | 40650 | 40600 | 101 |
| 674 | 20240319 | 094500 | 3056257700 | 40650 | 40650 | 40650 | 40600 | 489 |
| 675 | 20240319 | 094400 | 3036401600 | 40650 | 40700 | 40700 | 40600 | 351 |
| 676 | 20240319 | 094300 | 3022140050 | 40650 | 40650 | 40650 | 40600 | 652 |
| 677 | 20240319 | 094200 | 2995644600 | 40650 | 40550 | 40650 | 40550 | 109 |
| 678 | 20240319 | 094100 | 2991222400 | 40600 | 40650 | 40700 | 40600 | 833 |
| 679 | 20240319 | 094000 | 2957372500 | 40650 | 40650 | 40700 | 40650 | 145 |
| 680 | 20240319 | 093900 | 2951476350 | 40650 | 40550 | 40750 | 40550 | 872 |
| 681 | 20240319 | 093800 | 2916015600 | 40550 | 40550 | 40700 | 40500 | 630 |
| 682 | 20240319 | 093700 | 2890467850 | 40500 | 40500 | 40500 | 40450 | 657 |
| 683 | 20240319 | 093600 | 2863859650 | 40450 | 40500 | 40550 | 40350 | 289 |
| 684 | 20240319 | 093500 | 2852162300 | 40350 | 40350 | 40400 | 40300 | 2633 |
| 685 | 20240319 | 093400 | 2745998400 | 40350 | 40300 | 40350 | 40300 | 348 |
| 686 | 20240319 | 093300 | 2731967700 | 40300 | 40350 | 40400 | 40300 | 1981 |
| 687 | 20240319 | 093200 | 2652127600 | 40400 | 40350 | 40400 | 40300 | 1323 |
| 688 | 20240319 | 093100 | 2598764050 | 40400 | 40350 | 40400 | 40350 | 746 |
| 689 | 20240319 | 093000 | 2568642900 | 40400 | 40350 | 40400 | 40300 | 562 |
| 690 | 20240319 | 092900 | 2545956400 | 40300 | 40350 | 40400 | 40300 | 612 |
| 691 | 20240319 | 092800 | 2521274600 | 40300 | 40400 | 40500 | 40250 | 2201 |
| 692 | 20240319 | 092700 | 2432540000 | 40350 | 40350 | 40400 | 40350 | 794 |
| 693 | 20240319 | 092600 | 2400479450 | 40400 | 40500 | 40500 | 40350 | 2948 |
| 694 | 20240319 | 092500 | 2281370000 | 40500 | 40500 | 40550 | 40450 | 415 |
| 695 | 20240319 | 092400 | 2264562050 | 40450 | 40700 | 40700 | 40450 | 582 |
| 696 | 20240319 | 092300 | 2240920600 | 40700 | 40500 | 40700 | 40450 | 599 |
| 697 | 20240319 | 092200 | 2216648950 | 40450 | 40450 | 40550 | 40450 | 256 |
| 698 | 20240319 | 092100 | 2206285100 | 40450 | 40500 | 40550 | 40400 | 1900 |
| 699 | 20240319 | 092000 | 2129479200 | 40450 | 40500 | 40550 | 40450 | 3319 |
| 700 | 20240319 | 091900 | 1995136650 | 40500 | 40550 | 40600 | 40500 | 1312 |
| 701 | 20240319 | 091800 | 1941983100 | 40600 | 40600 | 40650 | 40550 | 1512 |
| 702 | 20240319 | 091700 | 1880614350 | 40700 | 40650 | 40700 | 40550 | 1736 |
| 703 | 20240319 | 091600 | 1810208050 | 40550 | 40500 | 40650 | 40450 | 809 |
| 704 | 20240319 | 091500 | 1777382650 | 40500 | 40750 | 40750 | 40400 | 10627 |
| 705 | 20240319 | 091400 | 1346331900 | 40750 | 40750 | 40800 | 40750 | 734 |
| 706 | 20240319 | 091300 | 1316417550 | 40750 | 40900 | 41000 | 40750 | 1026 |
| 707 | 20240319 | 091200 | 1274527050 | 40950 | 41000 | 41100 | 40850 | 659 |
| 708 | 20240319 | 091100 | 1247545750 | 40950 | 41000 | 41100 | 40950 | 1111 |
| 709 | 20240319 | 091000 | 1201980100 | 40900 | 40750 | 41100 | 40750 | 1056 |
| 710 | 20240319 | 090900 | 1158726450 | 40700 | 40950 | 40950 | 40700 | 1615 |
| 711 | 20240319 | 090800 | 1092915550 | 40950 | 40850 | 40950 | 40700 | 800 |
| 712 | 20240319 | 090700 | 1060283750 | 40850 | 40850 | 40900 | 40700 | 1744 |
| 713 | 20240319 | 090600 | 989165550 | 40800 | 41100 | 41100 | 40800 | 3491 |
| 714 | 20240319 | 090500 | 846347050 | 41050 | 41050 | 41200 | 41050 | 309 |
| 715 | 20240319 | 090400 | 833652300 | 41050 | 41200 | 41200 | 40950 | 2369 |
| 716 | 20240319 | 090300 | 736390450 | 41250 | 41100 | 41300 | 41100 | 279 |
| 717 | 20240319 | 090200 | 724893250 | 41050 | 41050 | 41100 | 41050 | 4148 |
| 718 | 20240319 | 090100 | 554607650 | 40900 | 41150 | 41150 | 40800 | 5303 |
| 719 | 20240319 | 090000 | 337546500 | 41150 | 41500 | 41550 | 41000 | 7658 |