39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 210100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 30783 |
| 3 | 20240424 | 210000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240424 | 205900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240424 | 205800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240424 | 205700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240424 | 205600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240424 | 205500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240424 | 205400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240424 | 205300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240424 | 205200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240424 | 205100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240424 | 205000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240424 | 204900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240424 | 204800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240424 | 204700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240424 | 204600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240424 | 204500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240424 | 204400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240424 | 204300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240424 | 204200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240424 | 204100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240424 | 204000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240424 | 203900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240424 | 203800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240424 | 203700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240424 | 203600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240424 | 203500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240424 | 203400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240424 | 203300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240424 | 203200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240424 | 203100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 30783 |
| 33 | 20240424 | 203000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240424 | 202900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240424 | 202800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240424 | 202700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240424 | 202600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240424 | 202500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240424 | 202400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240424 | 202300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240424 | 202200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240424 | 202100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240424 | 202000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240424 | 201900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240424 | 201800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240424 | 201700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240424 | 201600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240424 | 201500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240424 | 201400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240424 | 201300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240424 | 201200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240424 | 201100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240424 | 201000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240424 | 200900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240424 | 200800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240424 | 200700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240424 | 200600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240424 | 200500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240424 | 200400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240424 | 200300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240424 | 200200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240424 | 200100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 30783 |
| 63 | 20240424 | 200000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240424 | 195900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240424 | 195800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240424 | 195700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240424 | 195600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240424 | 195500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240424 | 195400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240424 | 195300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240424 | 195200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240424 | 195100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240424 | 195000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240424 | 194900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240424 | 194800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240424 | 194700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240424 | 194600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240424 | 194500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240424 | 194400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240424 | 194300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240424 | 194200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240424 | 194100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240424 | 194000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240424 | 193900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240424 | 193800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240424 | 193700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240424 | 193600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240424 | 193500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240424 | 193400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240424 | 193300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240424 | 193200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240424 | 193100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 30783 |
| 93 | 20240424 | 193000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240424 | 192900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240424 | 192800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240424 | 192700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240424 | 192600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240424 | 192500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240424 | 192400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240424 | 192300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240424 | 192200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240424 | 192100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240424 | 192000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240424 | 191900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240424 | 191800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240424 | 191700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240424 | 191600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240424 | 191500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240424 | 191400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240424 | 191300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240424 | 191200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240424 | 191100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240424 | 191000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240424 | 190900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240424 | 190800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240424 | 190700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240424 | 190600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240424 | 190500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240424 | 190400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240424 | 190300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240424 | 190200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240424 | 190100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 30783 |
| 123 | 20240424 | 190000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240424 | 185900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240424 | 185800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240424 | 185700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240424 | 185600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240424 | 185500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240424 | 185400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240424 | 185300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240424 | 185200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240424 | 185100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240424 | 185000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240424 | 184900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240424 | 184800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240424 | 184700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240424 | 184600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240424 | 184500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240424 | 184400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240424 | 184300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240424 | 184200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240424 | 184100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240424 | 184000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240424 | 183900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240424 | 183800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240424 | 183700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240424 | 183600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240424 | 183500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240424 | 183400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240424 | 183300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240424 | 183200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240424 | 183100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 30783 |
| 153 | 20240424 | 183000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240424 | 182900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240424 | 182800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240424 | 182700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240424 | 182600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240424 | 182500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240424 | 182400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240424 | 182300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240424 | 182200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240424 | 182100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240424 | 182000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240424 | 181900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240424 | 181800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240424 | 181700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240424 | 181600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240424 | 181500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240424 | 181400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240424 | 181300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240424 | 181200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240424 | 181100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240424 | 181000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240424 | 180900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240424 | 180800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240424 | 180700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240424 | 180600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240424 | 180500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240424 | 180400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240424 | 180300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240424 | 180200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240424 | 180100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 30783 |
| 183 | 20240424 | 180000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240424 | 175900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240424 | 175800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240424 | 175700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240424 | 175600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240424 | 175500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240424 | 175400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240424 | 175300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240424 | 175200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240424 | 175100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240424 | 175000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240424 | 174900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20240424 | 174800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240424 | 174700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240424 | 174600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240424 | 174500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240424 | 174400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240424 | 174300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240424 | 174200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240424 | 174100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240424 | 174000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240424 | 173900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240424 | 173800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20240424 | 173700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20240424 | 173600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20240424 | 173500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20240424 | 173400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20240424 | 173300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20240424 | 173200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20240424 | 173100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 30783 |
| 213 | 20240424 | 173000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20240424 | 172900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20240424 | 172800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20240424 | 172700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20240424 | 172600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20240424 | 172500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20240424 | 172400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20240424 | 172300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20240424 | 172200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20240424 | 172100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20240424 | 172000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20240424 | 171900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20240424 | 171800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20240424 | 171700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20240424 | 171600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20240424 | 171500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20240424 | 171400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20240424 | 171300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20240424 | 171200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20240424 | 171100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20240424 | 171000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20240424 | 170900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20240424 | 170800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20240424 | 170700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20240424 | 170600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20240424 | 170500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20240424 | 170400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20240424 | 170300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20240424 | 170200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20240424 | 170100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 30783 |
| 243 | 20240424 | 170000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20240424 | 165900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20240424 | 165800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20240424 | 165700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20240424 | 165600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20240424 | 165500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20240424 | 165400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20240424 | 165300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20240424 | 165200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20240424 | 165100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20240424 | 165000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20240424 | 164900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20240424 | 164800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20240424 | 164700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20240424 | 164600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20240424 | 164500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20240424 | 164400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20240424 | 164300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20240424 | 164200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20240424 | 164100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20240424 | 164000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20240424 | 163900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20240424 | 163800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20240424 | 163700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20240424 | 163600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20240424 | 163500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20240424 | 163400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20240424 | 163300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20240424 | 163200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20240424 | 163100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 30783 |
| 273 | 20240424 | 163000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20240424 | 162900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20240424 | 162800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20240424 | 162700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20240424 | 162600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20240424 | 162500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20240424 | 162400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20240424 | 162300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20240424 | 162200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20240424 | 162100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20240424 | 162000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20240424 | 161900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20240424 | 161800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20240424 | 161700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20240424 | 161600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20240424 | 161500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20240424 | 161400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20240424 | 161300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20240424 | 161200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20240424 | 161100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20240424 | 161000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20240424 | 160900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 295 | 20240424 | 160800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 296 | 20240424 | 160700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 297 | 20240424 | 160600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 298 | 20240424 | 160500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 299 | 20240424 | 160400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 300 | 20240424 | 160300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 301 | 20240424 | 160200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 302 | 20240424 | 160100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 30783 |
| 303 | 20240424 | 160000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 304 | 20240424 | 155900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20240424 | 155800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 306 | 20240424 | 155700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 307 | 20240424 | 155600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 308 | 20240424 | 155500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 309 | 20240424 | 155400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 310 | 20240424 | 155300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 311 | 20240424 | 155200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 312 | 20240424 | 155100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 313 | 20240424 | 155000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 314 | 20240424 | 154900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 315 | 20240424 | 154800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 316 | 20240424 | 154700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 317 | 20240424 | 154600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 318 | 20240424 | 154500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 319 | 20240424 | 154400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 320 | 20240424 | 154300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 321 | 20240424 | 154200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 322 | 20240424 | 154100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 323 | 20240424 | 154000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 324 | 20240424 | 153900 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 325 | 20240424 | 153800 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 326 | 20240424 | 153700 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 327 | 20240424 | 153600 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 328 | 20240424 | 153500 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 329 | 20240424 | 153400 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 330 | 20240424 | 153300 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 331 | 20240424 | 153200 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 0 |
| 332 | 20240424 | 153100 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 30783 |
| 333 | 20240424 | 153000 | 45323570490 | 15200 | 15200 | 15200 | 15200 | 30783 |
| 334 | 20240424 | 152900 | 44855668890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 335 | 20240424 | 152800 | 44855668890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 336 | 20240424 | 152700 | 44855668890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 337 | 20240424 | 152600 | 44855668890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 338 | 20240424 | 152500 | 44855668890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 339 | 20240424 | 152400 | 44855668890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 340 | 20240424 | 152300 | 44855668890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 341 | 20240424 | 152200 | 44855668890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 342 | 20240424 | 152100 | 44855668890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 343 | 20240424 | 152000 | 44855668890 | 15230 | 15230 | 15230 | 15230 | 0 |
| 344 | 20240424 | 151900 | 44855668890 | 15230 | 15240 | 15250 | 15220 | 9366 |
| 345 | 20240424 | 151800 | 44712941710 | 15250 | 15250 | 15260 | 15230 | 14006 |
| 346 | 20240424 | 151700 | 44499428150 | 15250 | 15240 | 15250 | 15230 | 8603 |
| 347 | 20240424 | 151600 | 44368273690 | 15250 | 15170 | 15290 | 15160 | 23346 |
| 348 | 20240424 | 151500 | 44012402570 | 15170 | 15190 | 15190 | 15170 | 1694 |
| 349 | 20240424 | 151400 | 43986691850 | 15190 | 15160 | 15200 | 15150 | 3398 |
| 350 | 20240424 | 151300 | 43935170140 | 15150 | 15190 | 15210 | 15150 | 5545 |
| 351 | 20240424 | 151200 | 43851046750 | 15200 | 15220 | 15230 | 15190 | 3779 |
| 352 | 20240424 | 151100 | 43793570830 | 15220 | 15230 | 15240 | 15220 | 4142 |
| 353 | 20240424 | 151000 | 43730491420 | 15220 | 15230 | 15230 | 15220 | 1103 |
| 354 | 20240424 | 150900 | 43713701890 | 15230 | 15220 | 15230 | 15200 | 2632 |
| 355 | 20240424 | 150800 | 43673644700 | 15200 | 15210 | 15220 | 15200 | 1912 |
| 356 | 20240424 | 150700 | 43644568730 | 15220 | 15210 | 15220 | 15190 | 1978 |
| 357 | 20240424 | 150600 | 43614478060 | 15210 | 15200 | 15210 | 15200 | 561 |
| 358 | 20240424 | 150500 | 43605945760 | 15200 | 15200 | 15210 | 15190 | 3610 |
| 359 | 20240424 | 150400 | 43551070050 | 15200 | 15200 | 15220 | 15190 | 2139 |
| 360 | 20240424 | 150300 | 43518560240 | 15210 | 15210 | 15210 | 15200 | 1894 |
| 361 | 20240424 | 150200 | 43489761730 | 15210 | 15220 | 15220 | 15210 | 1011 |
| 362 | 20240424 | 150100 | 43474381850 | 15220 | 15220 | 15230 | 15200 | 3159 |
| 363 | 20240424 | 150000 | 43426315120 | 15230 | 15220 | 15230 | 15220 | 430 |
| 364 | 20240424 | 145900 | 43419770170 | 15220 | 15210 | 15230 | 15210 | 1132 |
| 365 | 20240424 | 145800 | 43402538120 | 15210 | 15210 | 15220 | 15210 | 2807 |
| 366 | 20240424 | 145700 | 43359841240 | 15210 | 15210 | 15230 | 15210 | 1957 |
| 367 | 20240424 | 145600 | 43330068270 | 15210 | 15230 | 15240 | 15210 | 1539 |
| 368 | 20240424 | 145500 | 43306644520 | 15220 | 15230 | 15240 | 15220 | 999 |
| 369 | 20240424 | 145400 | 43291426050 | 15240 | 15220 | 15240 | 15220 | 642 |
| 370 | 20240424 | 145300 | 43281650140 | 15220 | 15220 | 15230 | 15220 | 1167 |
| 371 | 20240424 | 145200 | 43263886050 | 15220 | 15210 | 15240 | 15210 | 549 |
| 372 | 20240424 | 145100 | 43255522590 | 15210 | 15220 | 15230 | 15210 | 762 |
| 373 | 20240424 | 145000 | 43243927640 | 15230 | 15230 | 15230 | 15220 | 729 |
| 374 | 20240424 | 144900 | 43232827230 | 15240 | 15250 | 15250 | 15240 | 3476 |
| 375 | 20240424 | 144800 | 43179836690 | 15250 | 15260 | 15270 | 15250 | 939 |
| 376 | 20240424 | 144700 | 43165510500 | 15260 | 15270 | 15280 | 15260 | 2508 |
| 377 | 20240424 | 144600 | 43127232010 | 15270 | 15290 | 15300 | 15270 | 5691 |
| 378 | 20240424 | 144500 | 43040256210 | 15290 | 15260 | 15300 | 15260 | 4810 |
| 379 | 20240424 | 144400 | 42966748290 | 15270 | 15250 | 15270 | 15250 | 2982 |
| 380 | 20240424 | 144300 | 42921225590 | 15260 | 15240 | 15260 | 15230 | 2803 |
| 381 | 20240424 | 144200 | 42878493890 | 15240 | 15190 | 15240 | 15190 | 2390 |
| 382 | 20240424 | 144100 | 42842121270 | 15190 | 15180 | 15190 | 15170 | 917 |
| 383 | 20240424 | 144000 | 42828208230 | 15190 | 15200 | 15200 | 15180 | 193 |
| 384 | 20240424 | 143900 | 42825276830 | 15180 | 15170 | 15220 | 15170 | 1729 |
| 385 | 20240424 | 143800 | 42799006380 | 15170 | 15190 | 15190 | 15160 | 826 |
| 386 | 20240424 | 143700 | 42786476240 | 15160 | 15180 | 15190 | 15150 | 1822 |
| 387 | 20240424 | 143600 | 42758836480 | 15170 | 15190 | 15190 | 15170 | 1693 |
| 388 | 20240424 | 143500 | 42733140790 | 15180 | 15190 | 15190 | 15180 | 1833 |
| 389 | 20240424 | 143400 | 42705309570 | 15190 | 15230 | 15230 | 15190 | 2524 |
| 390 | 20240424 | 143300 | 42666951180 | 15220 | 15200 | 15220 | 15200 | 1141 |
| 391 | 20240424 | 143200 | 42649594380 | 15200 | 15190 | 15200 | 15190 | 1633 |
| 392 | 20240424 | 143100 | 42624780600 | 15190 | 15200 | 15200 | 15170 | 1843 |
| 393 | 20240424 | 143000 | 42596772910 | 15170 | 15190 | 15200 | 15170 | 382 |
| 394 | 20240424 | 142900 | 42590971610 | 15170 | 15150 | 15170 | 15150 | 1119 |
| 395 | 20240424 | 142800 | 42574009730 | 15160 | 15180 | 15180 | 15150 | 1543 |
| 396 | 20240424 | 142700 | 42550618500 | 15180 | 15200 | 15200 | 15180 | 1350 |
| 397 | 20240424 | 142600 | 42530104510 | 15210 | 15200 | 15210 | 15150 | 2490 |
| 398 | 20240424 | 142500 | 42492314810 | 15200 | 15230 | 15230 | 15200 | 285 |
| 399 | 20240424 | 142400 | 42487981230 | 15200 | 15200 | 15230 | 15180 | 1219 |
| 400 | 20240424 | 142300 | 42469450950 | 15200 | 15240 | 15240 | 15190 | 445 |
| 401 | 20240424 | 142200 | 42462685600 | 15250 | 15250 | 15250 | 15200 | 4806 |
| 402 | 20240424 | 142100 | 42389440000 | 15240 | 15220 | 15250 | 15220 | 1606 |
| 403 | 20240424 | 142000 | 42364973440 | 15210 | 15200 | 15210 | 15190 | 525 |
| 404 | 20240424 | 141900 | 42356992290 | 15190 | 15190 | 15190 | 15190 | 293 |
| 405 | 20240424 | 141800 | 42352541620 | 15190 | 15160 | 15200 | 15150 | 3360 |
| 406 | 20240424 | 141700 | 42301541230 | 15150 | 15150 | 15160 | 15150 | 5441 |
| 407 | 20240424 | 141600 | 42219096220 | 15150 | 15170 | 15170 | 15150 | 3728 |
| 408 | 20240424 | 141500 | 42162612830 | 15160 | 15180 | 15180 | 15150 | 3937 |
| 409 | 20240424 | 141400 | 42102916230 | 15180 | 15180 | 15180 | 15160 | 2156 |
| 410 | 20240424 | 141300 | 42070208880 | 15180 | 15180 | 15190 | 15170 | 2792 |
| 411 | 20240424 | 141200 | 42027842540 | 15180 | 15190 | 15190 | 15180 | 2430 |
| 412 | 20240424 | 141100 | 41990947180 | 15180 | 15190 | 15190 | 15180 | 1992 |
| 413 | 20240424 | 141000 | 41960696870 | 15190 | 15210 | 15210 | 15180 | 3588 |
| 414 | 20240424 | 140900 | 41906191450 | 15210 | 15240 | 15240 | 15210 | 64 |
| 415 | 20240424 | 140800 | 41905217380 | 15190 | 15230 | 15230 | 15190 | 2247 |
| 416 | 20240424 | 140700 | 41871045010 | 15230 | 15250 | 15250 | 15220 | 2421 |
| 417 | 20240424 | 140600 | 41834163310 | 15250 | 15250 | 15250 | 15240 | 904 |
| 418 | 20240424 | 140500 | 41820377810 | 15250 | 15250 | 15250 | 15240 | 1398 |
| 419 | 20240424 | 140400 | 41799059410 | 15250 | 15220 | 15250 | 15220 | 1458 |
| 420 | 20240424 | 140300 | 41776839820 | 15220 | 15250 | 15260 | 15220 | 511 |
| 421 | 20240424 | 140200 | 41769048800 | 15250 | 15200 | 15250 | 15200 | 3793 |
| 422 | 20240424 | 140100 | 41711293970 | 15220 | 15220 | 15220 | 15190 | 14868 |
| 423 | 20240424 | 140000 | 41485119070 | 15220 | 15240 | 15240 | 15220 | 542 |
| 424 | 20240424 | 135900 | 41476869540 | 15250 | 15220 | 15250 | 15220 | 327 |
| 425 | 20240424 | 135800 | 41471892370 | 15210 | 15220 | 15230 | 15210 | 1899 |
| 426 | 20240424 | 135700 | 41442975130 | 15220 | 15220 | 15230 | 15220 | 995 |
| 427 | 20240424 | 135600 | 41427824930 | 15220 | 15250 | 15250 | 15220 | 527 |
| 428 | 20240424 | 135500 | 41419790260 | 15250 | 15210 | 15250 | 15200 | 457 |
| 429 | 20240424 | 135400 | 41412840210 | 15250 | 15220 | 15250 | 15200 | 3319 |
| 430 | 20240424 | 135300 | 41362346440 | 15210 | 15260 | 15260 | 15210 | 3628 |
| 431 | 20240424 | 135200 | 41307099690 | 15260 | 15270 | 15290 | 15260 | 621 |
| 432 | 20240424 | 135100 | 41297619880 | 15270 | 15260 | 15270 | 15260 | 474 |
| 433 | 20240424 | 135000 | 41290382020 | 15260 | 15280 | 15290 | 15250 | 1724 |
| 434 | 20240424 | 134900 | 41264047310 | 15250 | 15270 | 15280 | 15250 | 1864 |
| 435 | 20240424 | 134800 | 41235604730 | 15270 | 15290 | 15300 | 15270 | 2306 |
| 436 | 20240424 | 134700 | 41200364350 | 15290 | 15320 | 15320 | 15290 | 1345 |
| 437 | 20240424 | 134600 | 41179778950 | 15300 | 15300 | 15310 | 15290 | 1289 |
| 438 | 20240424 | 134500 | 41160052690 | 15300 | 15300 | 15310 | 15300 | 348 |
| 439 | 20240424 | 134400 | 41154728250 | 15320 | 15290 | 15320 | 15290 | 1305 |
| 440 | 20240424 | 134300 | 41134766820 | 15290 | 15300 | 15310 | 15290 | 594 |
| 441 | 20240424 | 134200 | 41125677630 | 15320 | 15300 | 15320 | 15300 | 28 |
| 442 | 20240424 | 134100 | 41125248900 | 15320 | 15310 | 15320 | 15300 | 423 |
| 443 | 20240424 | 134000 | 41118775550 | 15310 | 15320 | 15320 | 15310 | 220 |
| 444 | 20240424 | 133900 | 41115405770 | 15310 | 15310 | 15310 | 15310 | 524 |
| 445 | 20240424 | 133800 | 41107383330 | 15320 | 15310 | 15320 | 15310 | 982 |
| 446 | 20240424 | 133700 | 41092341730 | 15320 | 15350 | 15350 | 15320 | 1537 |
| 447 | 20240424 | 133600 | 41068771980 | 15350 | 15330 | 15350 | 15330 | 1169 |
| 448 | 20240424 | 133500 | 41050840640 | 15330 | 15310 | 15330 | 15310 | 431 |
| 449 | 20240424 | 133400 | 41044235800 | 15300 | 15290 | 15310 | 15290 | 1351 |
| 450 | 20240424 | 133300 | 41023569750 | 15290 | 15270 | 15290 | 15260 | 1791 |
| 451 | 20240424 | 133200 | 40996228770 | 15270 | 15280 | 15290 | 15270 | 612 |
| 452 | 20240424 | 133100 | 40986878930 | 15270 | 15280 | 15320 | 15270 | 1534 |
| 453 | 20240424 | 133000 | 40963427730 | 15280 | 15320 | 15320 | 15260 | 3151 |
| 454 | 20240424 | 132900 | 40915223260 | 15330 | 15350 | 15350 | 15330 | 1390 |
| 455 | 20240424 | 132800 | 40893906430 | 15350 | 15330 | 15350 | 15330 | 1401 |
| 456 | 20240424 | 132700 | 40872412780 | 15350 | 15330 | 15350 | 15320 | 4296 |
| 457 | 20240424 | 132600 | 40806548120 | 15330 | 15310 | 15330 | 15310 | 2475 |
| 458 | 20240424 | 132500 | 40768626220 | 15320 | 15320 | 15330 | 15290 | 3755 |
| 459 | 20240424 | 132400 | 40711128480 | 15320 | 15270 | 15330 | 15270 | 5013 |
| 460 | 20240424 | 132300 | 40634406690 | 15270 | 15270 | 15300 | 15270 | 2083 |
| 461 | 20240424 | 132200 | 40602582760 | 15270 | 15230 | 15300 | 15220 | 4977 |
| 462 | 20240424 | 132100 | 40526635820 | 15230 | 15220 | 15260 | 15210 | 4093 |
| 463 | 20240424 | 132000 | 40464341460 | 15220 | 15200 | 15230 | 15190 | 4061 |
| 464 | 20240424 | 131900 | 40402572780 | 15200 | 15160 | 15210 | 15160 | 4551 |
| 465 | 20240424 | 131800 | 40333468520 | 15160 | 15250 | 15260 | 15130 | 29333 |
| 466 | 20240424 | 131700 | 39887843390 | 15260 | 15260 | 15260 | 15250 | 3632 |
| 467 | 20240424 | 131600 | 39832426270 | 15260 | 15280 | 15280 | 15250 | 8870 |
| 468 | 20240424 | 131500 | 39697064560 | 15270 | 15260 | 15290 | 15260 | 5229 |
| 469 | 20240424 | 131400 | 39617204850 | 15270 | 15300 | 15310 | 15260 | 9752 |
| 470 | 20240424 | 131300 | 39468154940 | 15310 | 15340 | 15340 | 15300 | 16858 |
| 471 | 20240424 | 131200 | 39209951640 | 15340 | 15340 | 15350 | 15340 | 1685 |
| 472 | 20240424 | 131100 | 39184101030 | 15340 | 15370 | 15370 | 15330 | 8435 |
| 473 | 20240424 | 131000 | 39054670180 | 15360 | 15390 | 15390 | 15360 | 4229 |
| 474 | 20240424 | 130900 | 38989639830 | 15390 | 15400 | 15420 | 15390 | 2086 |
| 475 | 20240424 | 130800 | 38957525910 | 15400 | 15420 | 15420 | 15400 | 2805 |
| 476 | 20240424 | 130700 | 38914316880 | 15420 | 15420 | 15430 | 15420 | 712 |
| 477 | 20240424 | 130600 | 38903336410 | 15420 | 15410 | 15420 | 15410 | 252 |
| 478 | 20240424 | 130500 | 38899451100 | 15410 | 15410 | 15410 | 15400 | 728 |
| 479 | 20240424 | 130400 | 38888233870 | 15420 | 15400 | 15420 | 15400 | 630 |
| 480 | 20240424 | 130300 | 38878524770 | 15400 | 15420 | 15420 | 15400 | 842 |
| 481 | 20240424 | 130200 | 38865557430 | 15430 | 15390 | 15430 | 15390 | 765 |
| 482 | 20240424 | 130100 | 38853776590 | 15390 | 15400 | 15400 | 15380 | 1323 |
| 483 | 20240424 | 130000 | 38833412990 | 15400 | 15430 | 15430 | 15390 | 861 |
| 484 | 20240424 | 125900 | 38820154380 | 15440 | 15410 | 15440 | 15390 | 780 |
| 485 | 20240424 | 125800 | 38808140490 | 15400 | 15390 | 15400 | 15390 | 615 |
| 486 | 20240424 | 125700 | 38798672210 | 15390 | 15390 | 15400 | 15380 | 1657 |
| 487 | 20240424 | 125600 | 38773173880 | 15400 | 15400 | 15400 | 15380 | 1628 |
| 488 | 20240424 | 125500 | 38748115890 | 15400 | 15380 | 15400 | 15380 | 1140 |
| 489 | 20240424 | 125400 | 38730578770 | 15380 | 15440 | 15440 | 15380 | 6127 |
| 490 | 20240424 | 125300 | 38636254270 | 15440 | 15440 | 15450 | 15410 | 5265 |
| 491 | 20240424 | 125200 | 38555057120 | 15430 | 15440 | 15450 | 15430 | 403 |
| 492 | 20240424 | 125100 | 38548835760 | 15440 | 15450 | 15450 | 15420 | 1519 |
| 493 | 20240424 | 125000 | 38525393810 | 15450 | 15430 | 15450 | 15420 | 755 |
| 494 | 20240424 | 124900 | 38513740030 | 15430 | 15440 | 15450 | 15420 | 2244 |
| 495 | 20240424 | 124800 | 38479106930 | 15440 | 15460 | 15460 | 15440 | 711 |
| 496 | 20240424 | 124700 | 38468125020 | 15450 | 15500 | 15500 | 15420 | 7573 |
| 497 | 20240424 | 124600 | 38351065310 | 15500 | 15510 | 15550 | 15500 | 504 |
| 498 | 20240424 | 124500 | 38343237580 | 15510 | 15530 | 15550 | 15510 | 475 |
| 499 | 20240424 | 124400 | 38335859840 | 15530 | 15480 | 15530 | 15460 | 6632 |
| 500 | 20240424 | 124300 | 38233226690 | 15470 | 15490 | 15500 | 15470 | 761 |
| 501 | 20240424 | 124200 | 38221440330 | 15490 | 15470 | 15490 | 15460 | 1430 |
| 502 | 20240424 | 124100 | 38199319140 | 15470 | 15510 | 15510 | 15470 | 1074 |
| 503 | 20240424 | 124000 | 38182680980 | 15520 | 15550 | 15560 | 15490 | 1705 |
| 504 | 20240424 | 123900 | 38156236950 | 15560 | 15550 | 15560 | 15490 | 2019 |
| 505 | 20240424 | 123800 | 38124921890 | 15560 | 15540 | 15560 | 15500 | 1039 |
| 506 | 20240424 | 123700 | 38108763120 | 15560 | 15560 | 15560 | 15480 | 7585 |
| 507 | 20240424 | 123600 | 37991235660 | 15530 | 15580 | 15580 | 15520 | 269 |
| 508 | 20240424 | 123500 | 37987057230 | 15560 | 15620 | 15620 | 15520 | 1616 |
| 509 | 20240424 | 123400 | 37961924980 | 15620 | 15630 | 15700 | 15510 | 15508 |
| 510 | 20240424 | 123300 | 37719198010 | 15650 | 15580 | 15650 | 15540 | 14419 |
| 511 | 20240424 | 123200 | 37494002110 | 15580 | 15540 | 15580 | 15510 | 2651 |
| 512 | 20240424 | 123100 | 37452733320 | 15560 | 15500 | 15560 | 15500 | 3778 |
| 513 | 20240424 | 123000 | 37394102210 | 15490 | 15450 | 15500 | 15450 | 1280 |
| 514 | 20240424 | 122900 | 37374273960 | 15450 | 15460 | 15490 | 15450 | 779 |
| 515 | 20240424 | 122800 | 37362229850 | 15460 | 15460 | 15460 | 15450 | 189 |
| 516 | 20240424 | 122700 | 37359308520 | 15460 | 15450 | 15460 | 15450 | 259 |
| 517 | 20240424 | 122600 | 37355306960 | 15450 | 15440 | 15450 | 15440 | 605 |
| 518 | 20240424 | 122500 | 37345964860 | 15430 | 15430 | 15440 | 15420 | 967 |
| 519 | 20240424 | 122400 | 37331047380 | 15430 | 15470 | 15470 | 15430 | 2172 |
| 520 | 20240424 | 122300 | 37297489550 | 15470 | 15470 | 15480 | 15470 | 354 |
| 521 | 20240424 | 122200 | 37292013160 | 15470 | 15450 | 15470 | 15450 | 666 |
| 522 | 20240424 | 122100 | 37281715060 | 15450 | 15460 | 15460 | 15450 | 2324 |
| 523 | 20240424 | 122000 | 37245802960 | 15450 | 15470 | 15470 | 15450 | 4741 |
| 524 | 20240424 | 121900 | 37172512340 | 15470 | 15480 | 15490 | 15470 | 809 |
| 525 | 20240424 | 121800 | 37159989300 | 15500 | 15510 | 15510 | 15480 | 1189 |
| 526 | 20240424 | 121700 | 37141564130 | 15510 | 15520 | 15520 | 15500 | 1118 |
| 527 | 20240424 | 121600 | 37124224130 | 15510 | 15550 | 15550 | 15500 | 1461 |
| 528 | 20240424 | 121500 | 37101538140 | 15550 | 15540 | 15580 | 15540 | 339 |
| 529 | 20240424 | 121400 | 37096266550 | 15540 | 15530 | 15610 | 15530 | 5292 |
| 530 | 20240424 | 121300 | 37013867570 | 15530 | 15530 | 15530 | 15520 | 275 |
| 531 | 20240424 | 121200 | 37009597820 | 15540 | 15520 | 15540 | 15490 | 3700 |
| 532 | 20240424 | 121100 | 36952214140 | 15520 | 15550 | 15550 | 15520 | 647 |
| 533 | 20240424 | 121000 | 36942161860 | 15550 | 15560 | 15560 | 15540 | 2512 |
| 534 | 20240424 | 120900 | 36903088440 | 15550 | 15540 | 15580 | 15540 | 2951 |
| 535 | 20240424 | 120800 | 36857156320 | 15530 | 15510 | 15530 | 15500 | 2768 |
| 536 | 20240424 | 120700 | 36814196170 | 15510 | 15500 | 15510 | 15500 | 616 |
| 537 | 20240424 | 120600 | 36804645300 | 15510 | 15490 | 15540 | 15480 | 2722 |
| 538 | 20240424 | 120500 | 36762419640 | 15490 | 15480 | 15500 | 15450 | 1744 |
| 539 | 20240424 | 120400 | 36735427250 | 15480 | 15450 | 15490 | 15450 | 899 |
| 540 | 20240424 | 120300 | 36721516450 | 15440 | 15450 | 15450 | 15440 | 270 |
| 541 | 20240424 | 120200 | 36717345910 | 15440 | 15440 | 15450 | 15430 | 692 |
| 542 | 20240424 | 120100 | 36706661150 | 15440 | 15440 | 15440 | 15430 | 794 |
| 543 | 20240424 | 120000 | 36694402430 | 15440 | 15410 | 15440 | 15410 | 2621 |
| 544 | 20240424 | 115900 | 36653981300 | 15410 | 15410 | 15410 | 15410 | 64 |
| 545 | 20240424 | 115800 | 36652995060 | 15420 | 15410 | 15420 | 15410 | 71 |
| 546 | 20240424 | 115700 | 36651900940 | 15420 | 15420 | 15420 | 15400 | 118 |
| 547 | 20240424 | 115600 | 36650083160 | 15420 | 15410 | 15420 | 15380 | 1672 |
| 548 | 20240424 | 115500 | 36624360430 | 15410 | 15400 | 15410 | 15380 | 2100 |
| 549 | 20240424 | 115400 | 36592058690 | 15380 | 15390 | 15390 | 15380 | 1175 |
| 550 | 20240424 | 115300 | 36573985900 | 15390 | 15400 | 15400 | 15380 | 994 |
| 551 | 20240424 | 115200 | 36558691820 | 15400 | 15400 | 15400 | 15400 | 1016 |
| 552 | 20240424 | 115100 | 36543045420 | 15390 | 15390 | 15400 | 15390 | 235 |
| 553 | 20240424 | 115000 | 36539428400 | 15390 | 15410 | 15410 | 15390 | 975 |
| 554 | 20240424 | 114900 | 36524414030 | 15420 | 15420 | 15430 | 15410 | 1010 |
| 555 | 20240424 | 114800 | 36508839790 | 15420 | 15450 | 15450 | 15420 | 779 |
| 556 | 20240424 | 114700 | 36496822000 | 15450 | 15440 | 15450 | 15430 | 369 |
| 557 | 20240424 | 114600 | 36491124340 | 15440 | 15430 | 15440 | 15420 | 963 |
| 558 | 20240424 | 114500 | 36476257970 | 15420 | 15410 | 15420 | 15400 | 201 |
| 559 | 20240424 | 114400 | 36473160370 | 15410 | 15410 | 15410 | 15390 | 35 |
| 560 | 20240424 | 114300 | 36472621480 | 15380 | 15370 | 15410 | 15370 | 1914 |
| 561 | 20240424 | 114200 | 36443188080 | 15410 | 15400 | 15410 | 15370 | 5162 |
| 562 | 20240424 | 114100 | 36363789660 | 15400 | 15400 | 15410 | 15400 | 1716 |
| 563 | 20240424 | 114000 | 36337353630 | 15400 | 15420 | 15420 | 15400 | 1165 |
| 564 | 20240424 | 113900 | 36319406090 | 15420 | 15410 | 15420 | 15410 | 273 |
| 565 | 20240424 | 113800 | 36315197430 | 15410 | 15420 | 15420 | 15410 | 420 |
| 566 | 20240424 | 113700 | 36308723320 | 15410 | 15400 | 15430 | 15400 | 1563 |
| 567 | 20240424 | 113600 | 36284645220 | 15400 | 15430 | 15450 | 15400 | 3574 |
| 568 | 20240424 | 113500 | 36229532730 | 15430 | 15440 | 15450 | 15430 | 77 |
| 569 | 20240424 | 113400 | 36228343930 | 15440 | 15440 | 15440 | 15430 | 662 |
| 570 | 20240424 | 113300 | 36218127470 | 15440 | 15440 | 15450 | 15430 | 1987 |
| 571 | 20240424 | 113200 | 36187448910 | 15440 | 15470 | 15470 | 15440 | 824 |
| 572 | 20240424 | 113100 | 36174717450 | 15470 | 15470 | 15470 | 15470 | 182 |
| 573 | 20240424 | 113000 | 36171901910 | 15490 | 15490 | 15490 | 15490 | 885 |
| 574 | 20240424 | 112900 | 36158193260 | 15450 | 15440 | 15500 | 15440 | 1616 |
| 575 | 20240424 | 112800 | 36133182200 | 15440 | 15490 | 15490 | 15430 | 3227 |
| 576 | 20240424 | 112700 | 36083327050 | 15490 | 15480 | 15490 | 15470 | 394 |
| 577 | 20240424 | 112600 | 36077231650 | 15470 | 15520 | 15520 | 15470 | 1138 |
| 578 | 20240424 | 112500 | 36059596110 | 15520 | 15530 | 15550 | 15520 | 1435 |
| 579 | 20240424 | 112400 | 36037297870 | 15520 | 15470 | 15550 | 15460 | 2782 |
| 580 | 20240424 | 112300 | 35994200950 | 15460 | 15440 | 15480 | 15430 | 5047 |
| 581 | 20240424 | 112200 | 35916275820 | 15450 | 15440 | 15450 | 15430 | 3312 |
| 582 | 20240424 | 112100 | 35865149750 | 15450 | 15440 | 15450 | 15440 | 259 |
| 583 | 20240424 | 112000 | 35861150360 | 15440 | 15470 | 15470 | 15430 | 1253 |
| 584 | 20240424 | 111900 | 35841807660 | 15430 | 15480 | 15480 | 15430 | 3238 |
| 585 | 20240424 | 111800 | 35791768400 | 15480 | 15480 | 15480 | 15460 | 1130 |
| 586 | 20240424 | 111700 | 35774282950 | 15480 | 15490 | 15490 | 15460 | 1250 |
| 587 | 20240424 | 111600 | 35754930270 | 15490 | 15510 | 15530 | 15480 | 1616 |
| 588 | 20240424 | 111500 | 35729881010 | 15510 | 15530 | 15530 | 15500 | 2784 |
| 589 | 20240424 | 111400 | 35686689670 | 15530 | 15510 | 15570 | 15500 | 2554 |
| 590 | 20240424 | 111300 | 35647009510 | 15510 | 15620 | 15630 | 15510 | 5995 |
| 591 | 20240424 | 111200 | 35553572580 | 15570 | 15590 | 15630 | 15540 | 5562 |
| 592 | 20240424 | 111100 | 35466853790 | 15590 | 15610 | 15620 | 15570 | 8667 |
| 593 | 20240424 | 111000 | 35331774680 | 15580 | 15540 | 15640 | 15510 | 13910 |
| 594 | 20240424 | 110900 | 35115033610 | 15540 | 15460 | 15550 | 15460 | 4528 |
| 595 | 20240424 | 110800 | 35044820300 | 15460 | 15460 | 15470 | 15450 | 1250 |
| 596 | 20240424 | 110700 | 35025496400 | 15470 | 15470 | 15490 | 15460 | 1448 |
| 597 | 20240424 | 110600 | 35003100120 | 15470 | 15480 | 15490 | 15450 | 1249 |
| 598 | 20240424 | 110500 | 34983767630 | 15480 | 15430 | 15510 | 15420 | 3562 |
| 599 | 20240424 | 110400 | 34928646710 | 15450 | 15430 | 15460 | 15420 | 665 |
| 600 | 20240424 | 110300 | 34918380800 | 15440 | 15430 | 15480 | 15420 | 1675 |
| 601 | 20240424 | 110200 | 34892492670 | 15430 | 15410 | 15430 | 15400 | 3123 |
| 602 | 20240424 | 110100 | 34844329990 | 15410 | 15410 | 15440 | 15390 | 2999 |
| 603 | 20240424 | 110000 | 34798104810 | 15410 | 15410 | 15430 | 15370 | 2063 |
| 604 | 20240424 | 105900 | 34766359650 | 15420 | 15400 | 15420 | 15360 | 2298 |
| 605 | 20240424 | 105800 | 34731034720 | 15400 | 15360 | 15400 | 15350 | 3430 |
| 606 | 20240424 | 105700 | 34678326530 | 15360 | 15370 | 15380 | 15350 | 2279 |
| 607 | 20240424 | 105600 | 34643316540 | 15360 | 15360 | 15390 | 15350 | 2934 |
| 608 | 20240424 | 105500 | 34598251340 | 15360 | 15380 | 15390 | 15360 | 2836 |
| 609 | 20240424 | 105400 | 34554657200 | 15390 | 15390 | 15400 | 15380 | 3424 |
| 610 | 20240424 | 105300 | 34501972940 | 15390 | 15410 | 15430 | 15390 | 4647 |
| 611 | 20240424 | 105200 | 34430395860 | 15410 | 15410 | 15430 | 15400 | 2341 |
| 612 | 20240424 | 105100 | 34394328600 | 15410 | 15410 | 15430 | 15410 | 391 |
| 613 | 20240424 | 105000 | 34388303030 | 15410 | 15410 | 15460 | 15400 | 2099 |
| 614 | 20240424 | 104900 | 34355952250 | 15400 | 15380 | 15410 | 15380 | 4003 |
| 615 | 20240424 | 104800 | 34294340580 | 15390 | 15400 | 15410 | 15380 | 3287 |
| 616 | 20240424 | 104700 | 34243750780 | 15400 | 15430 | 15440 | 15370 | 11657 |
| 617 | 20240424 | 104600 | 34064189980 | 15430 | 15490 | 15490 | 15430 | 4700 |
| 618 | 20240424 | 104500 | 33991530220 | 15490 | 15490 | 15530 | 15490 | 2374 |
| 619 | 20240424 | 104400 | 33954736130 | 15490 | 15490 | 15510 | 15480 | 1988 |
| 620 | 20240424 | 104300 | 33923921580 | 15470 | 15490 | 15510 | 15460 | 2978 |
| 621 | 20240424 | 104200 | 33877822770 | 15490 | 15420 | 15500 | 15420 | 2068 |
| 622 | 20240424 | 104100 | 33845816850 | 15420 | 15420 | 15480 | 15410 | 3606 |
| 623 | 20240424 | 104000 | 33790218560 | 15410 | 15480 | 15480 | 15410 | 10788 |
| 624 | 20240424 | 103900 | 33623695520 | 15480 | 15440 | 15490 | 15440 | 3199 |
| 625 | 20240424 | 103800 | 33574187320 | 15440 | 15500 | 15510 | 15400 | 29297 |
| 626 | 20240424 | 103700 | 33122064860 | 15500 | 15570 | 15570 | 15500 | 15541 |
| 627 | 20240424 | 103600 | 32880941990 | 15550 | 15610 | 15660 | 15540 | 11641 |
| 628 | 20240424 | 103500 | 32699353580 | 15620 | 15590 | 15650 | 15580 | 6166 |
| 629 | 20240424 | 103400 | 32603138290 | 15590 | 15570 | 15660 | 15560 | 5940 |
| 630 | 20240424 | 103300 | 32510466260 | 15580 | 15570 | 15590 | 15540 | 8065 |
| 631 | 20240424 | 103200 | 32385003620 | 15570 | 15610 | 15630 | 15570 | 4873 |
| 632 | 20240424 | 103100 | 32309069420 | 15610 | 15620 | 15630 | 15600 | 2819 |
| 633 | 20240424 | 103000 | 32265064520 | 15610 | 15580 | 15640 | 15570 | 3878 |
| 634 | 20240424 | 102900 | 32204596930 | 15580 | 15600 | 15640 | 15580 | 4006 |
| 635 | 20240424 | 102800 | 32142102680 | 15600 | 15550 | 15620 | 15550 | 2940 |
| 636 | 20240424 | 102700 | 32096246080 | 15530 | 15590 | 15620 | 15510 | 11988 |
| 637 | 20240424 | 102600 | 31909759470 | 15580 | 15560 | 15640 | 15560 | 5396 |
| 638 | 20240424 | 102500 | 31825632780 | 15560 | 15560 | 15680 | 15550 | 13238 |
| 639 | 20240424 | 102400 | 31619522840 | 15560 | 15730 | 15730 | 15560 | 32063 |
| 640 | 20240424 | 102300 | 31118740240 | 15730 | 15770 | 15770 | 15700 | 5873 |
| 641 | 20240424 | 102200 | 31026325490 | 15740 | 15740 | 15770 | 15690 | 7429 |
| 642 | 20240424 | 102100 | 30909499160 | 15730 | 15770 | 15780 | 15720 | 17204 |
| 643 | 20240424 | 102000 | 30638667320 | 15770 | 15670 | 15810 | 15650 | 16347 |
| 644 | 20240424 | 101900 | 30381221120 | 15660 | 15670 | 15710 | 15630 | 9767 |
| 645 | 20240424 | 101800 | 30228292210 | 15690 | 15600 | 15780 | 15600 | 23979 |
| 646 | 20240424 | 101700 | 29851415550 | 15600 | 15670 | 15750 | 15590 | 31207 |
| 647 | 20240424 | 101600 | 29362224430 | 15670 | 15810 | 15900 | 15510 | 70339 |
| 648 | 20240424 | 101500 | 28255688630 | 15810 | 15970 | 15990 | 15800 | 63491 |
| 649 | 20240424 | 101400 | 27247123420 | 15980 | 16000 | 16080 | 15910 | 159247 |
| 650 | 20240424 | 101300 | 24700264040 | 16000 | 15860 | 16000 | 15710 | 116270 |
| 651 | 20240424 | 101200 | 22855345250 | 15860 | 15500 | 15880 | 15500 | 94888 |
| 652 | 20240424 | 101100 | 21360022910 | 15500 | 15460 | 15500 | 15440 | 4338 |
| 653 | 20240424 | 101000 | 21292961710 | 15460 | 15470 | 15470 | 15450 | 1192 |
| 654 | 20240424 | 100900 | 21274533410 | 15460 | 15450 | 15570 | 15430 | 1969 |
| 655 | 20240424 | 100800 | 21244101330 | 15430 | 15480 | 15490 | 15420 | 6483 |
| 656 | 20240424 | 100700 | 21143968310 | 15490 | 15550 | 15570 | 15490 | 4735 |
| 657 | 20240424 | 100600 | 21070492410 | 15550 | 15580 | 15590 | 15510 | 7027 |
| 658 | 20240424 | 100500 | 20961304740 | 15580 | 15570 | 15620 | 15560 | 5002 |
| 659 | 20240424 | 100400 | 20883284680 | 15570 | 15610 | 15680 | 15560 | 13349 |
| 660 | 20240424 | 100300 | 20674916820 | 15620 | 15670 | 15760 | 15500 | 39432 |
| 661 | 20240424 | 100200 | 20057301750 | 15670 | 15530 | 15710 | 15480 | 40326 |
| 662 | 20240424 | 100100 | 19426870090 | 15530 | 15370 | 15540 | 15370 | 8217 |
| 663 | 20240424 | 100000 | 19299876360 | 15370 | 15350 | 15370 | 15340 | 3314 |
| 664 | 20240424 | 095900 | 19249000620 | 15350 | 15370 | 15400 | 15350 | 3832 |
| 665 | 20240424 | 095800 | 19190138390 | 15350 | 15390 | 15400 | 15350 | 4945 |
| 666 | 20240424 | 095700 | 19114160250 | 15390 | 15430 | 15440 | 15370 | 3468 |
| 667 | 20240424 | 095600 | 19060789600 | 15390 | 15480 | 15480 | 15390 | 5328 |
| 668 | 20240424 | 095500 | 18978564700 | 15480 | 15520 | 15530 | 15470 | 3139 |
| 669 | 20240424 | 095400 | 18929934200 | 15520 | 15520 | 15550 | 15460 | 4115 |
| 670 | 20240424 | 095300 | 18866134980 | 15520 | 15580 | 15580 | 15460 | 8938 |
| 671 | 20240424 | 095200 | 18727457490 | 15580 | 15530 | 15600 | 15530 | 23593 |
| 672 | 20240424 | 095100 | 18360194620 | 15530 | 15510 | 15560 | 15480 | 9973 |
| 673 | 20240424 | 095000 | 18205434350 | 15520 | 15430 | 15550 | 15430 | 16052 |
| 674 | 20240424 | 094900 | 17956679980 | 15430 | 15400 | 15430 | 15390 | 3194 |
| 675 | 20240424 | 094800 | 17907474020 | 15400 | 15360 | 15400 | 15330 | 2940 |
| 676 | 20240424 | 094700 | 17862337900 | 15360 | 15420 | 15420 | 15340 | 5815 |
| 677 | 20240424 | 094600 | 17772904430 | 15420 | 15450 | 15450 | 15410 | 2990 |
| 678 | 20240424 | 094500 | 17726761360 | 15450 | 15470 | 15470 | 15430 | 6125 |
| 679 | 20240424 | 094400 | 17632137970 | 15450 | 15430 | 15490 | 15410 | 5493 |
| 680 | 20240424 | 094300 | 17547301560 | 15440 | 15430 | 15450 | 15410 | 3868 |
| 681 | 20240424 | 094200 | 17487643640 | 15430 | 15440 | 15450 | 15400 | 5640 |
| 682 | 20240424 | 094100 | 17400650150 | 15440 | 15360 | 15440 | 15360 | 9362 |
| 683 | 20240424 | 094000 | 17256436650 | 15370 | 15340 | 15380 | 15310 | 6589 |
| 684 | 20240424 | 093900 | 17155414620 | 15340 | 15350 | 15350 | 15320 | 1217 |
| 685 | 20240424 | 093800 | 17136755900 | 15350 | 15360 | 15360 | 15320 | 2819 |
| 686 | 20240424 | 093700 | 17093534020 | 15360 | 15330 | 15360 | 15320 | 3443 |
| 687 | 20240424 | 093600 | 17040718030 | 15330 | 15380 | 15380 | 15320 | 3511 |
| 688 | 20240424 | 093500 | 16986808320 | 15380 | 15330 | 15380 | 15330 | 3469 |
| 689 | 20240424 | 093400 | 16933514040 | 15340 | 15290 | 15360 | 15270 | 10382 |
| 690 | 20240424 | 093300 | 16774708610 | 15300 | 15270 | 15300 | 15250 | 11845 |
| 691 | 20240424 | 093200 | 16593934160 | 15260 | 15290 | 15330 | 15260 | 17770 |
| 692 | 20240424 | 093100 | 16322493550 | 15280 | 15360 | 15380 | 15250 | 19489 |
| 693 | 20240424 | 093000 | 16024378140 | 15360 | 15360 | 15380 | 15310 | 15598 |
| 694 | 20240424 | 092900 | 15785138620 | 15360 | 15440 | 15440 | 15310 | 23812 |
| 695 | 20240424 | 092800 | 15419327280 | 15440 | 15590 | 15600 | 15440 | 27544 |
| 696 | 20240424 | 092700 | 14991935660 | 15620 | 15590 | 15630 | 15570 | 10778 |
| 697 | 20240424 | 092600 | 14823754950 | 15570 | 15580 | 15600 | 15560 | 2387 |
| 698 | 20240424 | 092500 | 14786576090 | 15580 | 15580 | 15600 | 15570 | 3953 |
| 699 | 20240424 | 092400 | 14724979020 | 15590 | 15640 | 15640 | 15560 | 7492 |
| 700 | 20240424 | 092300 | 14608144100 | 15630 | 15590 | 15640 | 15540 | 7093 |
| 701 | 20240424 | 092200 | 14497357470 | 15590 | 15510 | 15590 | 15510 | 5178 |
| 702 | 20240424 | 092100 | 14416866640 | 15510 | 15570 | 15610 | 15500 | 12687 |
| 703 | 20240424 | 092000 | 14219676990 | 15570 | 15510 | 15570 | 15500 | 19994 |
| 704 | 20240424 | 091900 | 13909508780 | 15530 | 15580 | 15580 | 15500 | 23122 |
| 705 | 20240424 | 091800 | 13550271210 | 15580 | 15620 | 15620 | 15570 | 12937 |
| 706 | 20240424 | 091700 | 13348633410 | 15610 | 15590 | 15690 | 15570 | 8114 |
| 707 | 20240424 | 091600 | 13221822980 | 15580 | 15560 | 15600 | 15560 | 9698 |
| 708 | 20240424 | 091500 | 13070839320 | 15560 | 15630 | 15630 | 15560 | 15089 |
| 709 | 20240424 | 091400 | 12835627770 | 15630 | 15590 | 15690 | 15590 | 9805 |
| 710 | 20240424 | 091300 | 12682311580 | 15590 | 15640 | 15650 | 15580 | 20859 |
| 711 | 20240424 | 091200 | 12356607950 | 15640 | 15670 | 15700 | 15640 | 10084 |
| 712 | 20240424 | 091100 | 12198671460 | 15670 | 15840 | 15880 | 15620 | 27543 |
| 713 | 20240424 | 091000 | 11766648830 | 15800 | 15700 | 15900 | 15680 | 32724 |
| 714 | 20240424 | 090900 | 11249518380 | 15700 | 15770 | 15800 | 15700 | 19546 |
| 715 | 20240424 | 090800 | 10941508360 | 15770 | 15730 | 15860 | 15670 | 40186 |
| 716 | 20240424 | 090700 | 10307281940 | 15730 | 15620 | 15740 | 15550 | 30978 |
| 717 | 20240424 | 090600 | 9823282910 | 15620 | 15610 | 15630 | 15570 | 28680 |
| 718 | 20240424 | 090500 | 9375881790 | 15630 | 15660 | 15830 | 15600 | 47157 |
| 719 | 20240424 | 090400 | 8635721900 | 15660 | 15820 | 15830 | 15630 | 46126 |
| 720 | 20240424 | 090300 | 7908573400 | 15830 | 15910 | 16000 | 15800 | 131883 |
| 721 | 20240424 | 090200 | 5807896400 | 15910 | 15590 | 15910 | 15500 | 106390 |
| 722 | 20240424 | 090100 | 4136190620 | 15570 | 15690 | 15690 | 15510 | 57827 |
| 723 | 20240424 | 090000 | 3233778070 | 15680 | 15770 | 15850 | 15670 | 205298 |