37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 202600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 10690 |
| 3 | 20230721 | 202500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20230721 | 202400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20230721 | 202300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20230721 | 202200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20230721 | 202100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20230721 | 202000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20230721 | 201900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20230721 | 201800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20230721 | 201700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20230721 | 201600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20230721 | 201500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20230721 | 201400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20230721 | 201300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20230721 | 201200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20230721 | 201100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20230721 | 201000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20230721 | 200900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20230721 | 200800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20230721 | 200700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20230721 | 200600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20230721 | 200500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20230721 | 200400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20230721 | 200300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20230721 | 200200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20230721 | 200100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20230721 | 200000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20230721 | 195900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20230721 | 195800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20230721 | 195700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20230721 | 195600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 10690 |
| 33 | 20230721 | 195500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20230721 | 195400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20230721 | 195300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20230721 | 195200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20230721 | 195100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20230721 | 195000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20230721 | 194900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20230721 | 194800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20230721 | 194700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20230721 | 194600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20230721 | 194500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20230721 | 194400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20230721 | 194300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20230721 | 194200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20230721 | 194100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20230721 | 194000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20230721 | 193900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20230721 | 193800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20230721 | 193700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20230721 | 193600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20230721 | 193500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20230721 | 193400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20230721 | 193300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20230721 | 193200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20230721 | 193100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20230721 | 193000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20230721 | 192900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20230721 | 192800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20230721 | 192700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20230721 | 192600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 10690 |
| 63 | 20230721 | 192500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20230721 | 192400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20230721 | 192300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20230721 | 192200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20230721 | 192100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20230721 | 192000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20230721 | 191900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20230721 | 191800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20230721 | 191700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20230721 | 191600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20230721 | 191500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20230721 | 191400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20230721 | 191300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20230721 | 191200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20230721 | 191100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20230721 | 191000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20230721 | 190900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20230721 | 190800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20230721 | 190700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20230721 | 190600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20230721 | 190500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20230721 | 190400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20230721 | 190300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20230721 | 190200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20230721 | 190100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20230721 | 190000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20230721 | 185900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20230721 | 185800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20230721 | 185700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20230721 | 185600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 10690 |
| 93 | 20230721 | 185500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20230721 | 185400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20230721 | 185300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20230721 | 185200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20230721 | 185100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20230721 | 185000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20230721 | 184900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20230721 | 184800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20230721 | 184700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20230721 | 184600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20230721 | 184500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20230721 | 184400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20230721 | 184300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20230721 | 184200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20230721 | 184100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20230721 | 184000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20230721 | 183900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20230721 | 183800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20230721 | 183700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20230721 | 183600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20230721 | 183500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20230721 | 183400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20230721 | 183300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20230721 | 183200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20230721 | 183100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20230721 | 183000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20230721 | 182900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20230721 | 182800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20230721 | 182700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20230721 | 182600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 10690 |
| 123 | 20230721 | 182500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20230721 | 182400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20230721 | 182300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20230721 | 182200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20230721 | 182100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20230721 | 182000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20230721 | 181900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20230721 | 181800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20230721 | 181700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20230721 | 181600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20230721 | 181500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20230721 | 181400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20230721 | 181300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20230721 | 181200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20230721 | 181100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20230721 | 181000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20230721 | 180900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20230721 | 180800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20230721 | 180700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20230721 | 180600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20230721 | 180500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20230721 | 180400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20230721 | 180300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20230721 | 180200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20230721 | 180100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20230721 | 180000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20230721 | 175900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20230721 | 175800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20230721 | 175700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20230721 | 175600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 10690 |
| 153 | 20230721 | 175500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20230721 | 175400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20230721 | 175300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20230721 | 175200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20230721 | 175100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20230721 | 175000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20230721 | 174900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20230721 | 174800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20230721 | 174700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20230721 | 174600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20230721 | 174500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20230721 | 174400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20230721 | 174300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20230721 | 174200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20230721 | 174100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20230721 | 174000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20230721 | 173900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20230721 | 173800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20230721 | 173700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20230721 | 173600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20230721 | 173500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20230721 | 173400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20230721 | 173300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20230721 | 173200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20230721 | 173100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20230721 | 173000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20230721 | 172900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20230721 | 172800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20230721 | 172700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20230721 | 172600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 10690 |
| 183 | 20230721 | 172500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20230721 | 172400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20230721 | 172300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20230721 | 172200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20230721 | 172100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20230721 | 172000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20230721 | 171900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20230721 | 171800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20230721 | 171700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20230721 | 171600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20230721 | 171500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20230721 | 171400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20230721 | 171300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20230721 | 171200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20230721 | 171100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20230721 | 171000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20230721 | 170900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20230721 | 170800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20230721 | 170700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20230721 | 170600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20230721 | 170500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20230721 | 170400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20230721 | 170300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20230721 | 170200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20230721 | 170100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20230721 | 170000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20230721 | 165900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20230721 | 165800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20230721 | 165700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20230721 | 165600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 10690 |
| 213 | 20230721 | 165500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20230721 | 165400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20230721 | 165300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20230721 | 165200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20230721 | 165100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20230721 | 165000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20230721 | 164900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20230721 | 164800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20230721 | 164700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20230721 | 164600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20230721 | 164500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20230721 | 164400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20230721 | 164300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20230721 | 164200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20230721 | 164100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20230721 | 164000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 229 | 20230721 | 163900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 230 | 20230721 | 163800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 231 | 20230721 | 163700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 232 | 20230721 | 163600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 233 | 20230721 | 163500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 234 | 20230721 | 163400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 235 | 20230721 | 163300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 236 | 20230721 | 163200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 237 | 20230721 | 163100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 238 | 20230721 | 163000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 239 | 20230721 | 162900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 240 | 20230721 | 162800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 241 | 20230721 | 162700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 242 | 20230721 | 162600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 10690 |
| 243 | 20230721 | 162500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 244 | 20230721 | 162400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 245 | 20230721 | 162300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 246 | 20230721 | 162200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 247 | 20230721 | 162100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 248 | 20230721 | 162000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 249 | 20230721 | 161900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 250 | 20230721 | 161800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 251 | 20230721 | 161700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 252 | 20230721 | 161600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 253 | 20230721 | 161500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 254 | 20230721 | 161400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 255 | 20230721 | 161300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 256 | 20230721 | 161200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 257 | 20230721 | 161100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 258 | 20230721 | 161000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 259 | 20230721 | 160900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 260 | 20230721 | 160800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 261 | 20230721 | 160700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 262 | 20230721 | 160600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 263 | 20230721 | 160500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 264 | 20230721 | 160400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 265 | 20230721 | 160300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 266 | 20230721 | 160200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 267 | 20230721 | 160100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 268 | 20230721 | 160000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 269 | 20230721 | 155900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 270 | 20230721 | 155800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 271 | 20230721 | 155700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 272 | 20230721 | 155600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 10690 |
| 273 | 20230721 | 155500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 274 | 20230721 | 155400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 275 | 20230721 | 155300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 276 | 20230721 | 155200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 277 | 20230721 | 155100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 278 | 20230721 | 155000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 279 | 20230721 | 154900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 280 | 20230721 | 154800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 281 | 20230721 | 154700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 282 | 20230721 | 154600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 283 | 20230721 | 154500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 284 | 20230721 | 154400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 285 | 20230721 | 154300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 286 | 20230721 | 154200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 287 | 20230721 | 154100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 288 | 20230721 | 154000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 289 | 20230721 | 153900 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 290 | 20230721 | 153800 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 291 | 20230721 | 153700 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 292 | 20230721 | 153600 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 293 | 20230721 | 153500 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 294 | 20230721 | 153400 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 295 | 20230721 | 153300 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 296 | 20230721 | 153200 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 297 | 20230721 | 153100 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 0 |
| 298 | 20230721 | 153000 | 99570237800 | 70000 | 70000 | 70000 | 70000 | 10690 |
| 299 | 20230721 | 152900 | 98821937800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 300 | 20230721 | 152800 | 98821937800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 301 | 20230721 | 152700 | 98821937800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 302 | 20230721 | 152600 | 98821937800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 303 | 20230721 | 152500 | 98821937800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 304 | 20230721 | 152400 | 98821937800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 305 | 20230721 | 152300 | 98821937800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 306 | 20230721 | 152200 | 98821937800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 307 | 20230721 | 152100 | 98821937800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 308 | 20230721 | 152000 | 98821937800 | 70200 | 70200 | 70200 | 70200 | 0 |
| 309 | 20230721 | 151900 | 98821937800 | 70200 | 70100 | 70300 | 70000 | 2617 |
| 310 | 20230721 | 151800 | 98638368200 | 70000 | 70200 | 70300 | 70000 | 2001 |
| 311 | 20230721 | 151700 | 98497947300 | 70200 | 70100 | 70200 | 69900 | 2222 |
| 312 | 20230721 | 151600 | 98342200800 | 70000 | 70000 | 70100 | 70000 | 1513 |
| 313 | 20230721 | 151500 | 98236238300 | 70000 | 69900 | 70100 | 69800 | 2706 |
| 314 | 20230721 | 151400 | 98046906600 | 69800 | 69900 | 69900 | 69800 | 506 |
| 315 | 20230721 | 151300 | 98011559000 | 69900 | 69700 | 69900 | 69700 | 1176 |
| 316 | 20230721 | 151200 | 97929445300 | 69700 | 69600 | 69800 | 69600 | 1287 |
| 317 | 20230721 | 151100 | 97839818800 | 69600 | 69700 | 69800 | 69600 | 1832 |
| 318 | 20230721 | 151000 | 97712128200 | 69800 | 69800 | 69900 | 69700 | 743 |
| 319 | 20230721 | 150900 | 97660261300 | 69800 | 69800 | 69900 | 69800 | 1254 |
| 320 | 20230721 | 150800 | 97572720500 | 69800 | 69900 | 70000 | 69800 | 613 |
| 321 | 20230721 | 150700 | 97529887300 | 70000 | 69800 | 70000 | 69800 | 1411 |
| 322 | 20230721 | 150600 | 97431247400 | 69800 | 69800 | 69900 | 69700 | 787 |
| 323 | 20230721 | 150500 | 97376314700 | 69800 | 69800 | 69900 | 69800 | 689 |
| 324 | 20230721 | 150400 | 97328197000 | 69800 | 69700 | 69900 | 69700 | 1067 |
| 325 | 20230721 | 150300 | 97253740800 | 69700 | 69900 | 69900 | 69700 | 249 |
| 326 | 20230721 | 150200 | 97236359600 | 69900 | 69700 | 69900 | 69700 | 596 |
| 327 | 20230721 | 150100 | 97194760400 | 69700 | 69700 | 69800 | 69700 | 365 |
| 328 | 20230721 | 150000 | 97169319500 | 69700 | 69700 | 69800 | 69700 | 850 |
| 329 | 20230721 | 145900 | 97110064400 | 69700 | 69700 | 69800 | 69700 | 418 |
| 330 | 20230721 | 145800 | 97080917800 | 69700 | 69800 | 69900 | 69700 | 2969 |
| 331 | 20230721 | 145700 | 96873789300 | 69800 | 69900 | 70000 | 69800 | 290 |
| 332 | 20230721 | 145600 | 96853527900 | 69900 | 69800 | 69900 | 69800 | 483 |
| 333 | 20230721 | 145500 | 96819773100 | 69800 | 70100 | 70100 | 69800 | 3093 |
| 334 | 20230721 | 145400 | 96603285000 | 70100 | 70100 | 70200 | 70000 | 960 |
| 335 | 20230721 | 145300 | 96535947500 | 70100 | 69900 | 70100 | 69900 | 1049 |
| 336 | 20230721 | 145200 | 96462539500 | 69900 | 69900 | 70000 | 69900 | 417 |
| 337 | 20230721 | 145100 | 96433386700 | 69900 | 69800 | 70000 | 69800 | 681 |
| 338 | 20230721 | 145000 | 96385778000 | 69900 | 69800 | 69900 | 69800 | 213 |
| 339 | 20230721 | 144900 | 96370907200 | 69800 | 69700 | 69900 | 69700 | 870 |
| 340 | 20230721 | 144800 | 96310186700 | 69700 | 69700 | 69900 | 69700 | 1302 |
| 341 | 20230721 | 144700 | 96219282100 | 69800 | 69700 | 69800 | 69700 | 569 |
| 342 | 20230721 | 144600 | 96179617200 | 69700 | 69600 | 69800 | 69600 | 417 |
| 343 | 20230721 | 144500 | 96150561200 | 69700 | 69700 | 69800 | 69600 | 4294 |
| 344 | 20230721 | 144400 | 95851595900 | 69700 | 69800 | 69900 | 69700 | 1296 |
| 345 | 20230721 | 144300 | 95761200700 | 69800 | 69700 | 69900 | 69700 | 1211 |
| 346 | 20230721 | 144200 | 95676719500 | 69900 | 70000 | 70100 | 69700 | 5844 |
| 347 | 20230721 | 144100 | 95268778300 | 70000 | 70100 | 70100 | 70000 | 1107 |
| 348 | 20230721 | 144000 | 95191263000 | 70200 | 70100 | 70200 | 70100 | 2018 |
| 349 | 20230721 | 143900 | 95049796100 | 70200 | 70200 | 70200 | 70100 | 2557 |
| 350 | 20230721 | 143800 | 94870309000 | 70200 | 70300 | 70400 | 70200 | 1370 |
| 351 | 20230721 | 143700 | 94773996500 | 70300 | 70300 | 70400 | 70300 | 246 |
| 352 | 20230721 | 143600 | 94756690500 | 70300 | 70300 | 70400 | 70300 | 219 |
| 353 | 20230721 | 143500 | 94741284000 | 70300 | 70300 | 70400 | 70300 | 562 |
| 354 | 20230721 | 143400 | 94701735900 | 70300 | 70400 | 70400 | 70300 | 388 |
| 355 | 20230721 | 143300 | 94674429600 | 70400 | 70300 | 70400 | 70300 | 1151 |
| 356 | 20230721 | 143200 | 94593418100 | 70400 | 70400 | 70500 | 70300 | 840 |
| 357 | 20230721 | 143100 | 94534295800 | 70500 | 70300 | 70500 | 70300 | 518 |
| 358 | 20230721 | 143000 | 94497840600 | 70400 | 70300 | 70400 | 70300 | 1124 |
| 359 | 20230721 | 142900 | 94418726400 | 70300 | 70300 | 70400 | 70300 | 230 |
| 360 | 20230721 | 142800 | 94402553300 | 70300 | 70400 | 70500 | 70200 | 2510 |
| 361 | 20230721 | 142700 | 94225867400 | 70500 | 70500 | 70600 | 70400 | 878 |
| 362 | 20230721 | 142600 | 94163979300 | 70500 | 70500 | 70600 | 70500 | 219 |
| 363 | 20230721 | 142500 | 94148530500 | 70500 | 70400 | 70600 | 70400 | 308 |
| 364 | 20230721 | 142400 | 94126825100 | 70400 | 70400 | 70500 | 70300 | 2098 |
| 365 | 20230721 | 142300 | 93979051800 | 70400 | 70200 | 70400 | 70200 | 1477 |
| 366 | 20230721 | 142200 | 93875242500 | 70200 | 70200 | 70300 | 70200 | 500 |
| 367 | 20230721 | 142100 | 93840138900 | 70200 | 70200 | 70300 | 70200 | 533 |
| 368 | 20230721 | 142000 | 93802721900 | 70200 | 70300 | 70300 | 70200 | 276 |
| 369 | 20230721 | 141900 | 93783337500 | 70300 | 70200 | 70400 | 70200 | 142 |
| 370 | 20230721 | 141800 | 93773363300 | 70200 | 70200 | 70400 | 70200 | 434 |
| 371 | 20230721 | 141700 | 93742870700 | 70200 | 70200 | 70300 | 70100 | 504 |
| 372 | 20230721 | 141600 | 93707498700 | 70200 | 70200 | 70300 | 70100 | 346 |
| 373 | 20230721 | 141500 | 93683205600 | 70200 | 70200 | 70300 | 70200 | 544 |
| 374 | 20230721 | 141400 | 93644984200 | 70100 | 70200 | 70300 | 70100 | 417 |
| 375 | 20230721 | 141300 | 93615725300 | 70200 | 70200 | 70300 | 70200 | 480 |
| 376 | 20230721 | 141200 | 93582029100 | 70200 | 70200 | 70300 | 70200 | 357 |
| 377 | 20230721 | 141100 | 93556965600 | 70200 | 70200 | 70300 | 70100 | 299 |
| 378 | 20230721 | 141000 | 93535980400 | 70200 | 70300 | 70300 | 70100 | 1422 |
| 379 | 20230721 | 140900 | 93436208000 | 70200 | 70400 | 70500 | 70200 | 1092 |
| 380 | 20230721 | 140800 | 93359437500 | 70400 | 70500 | 70500 | 70400 | 267 |
| 381 | 20230721 | 140700 | 93340633100 | 70500 | 70500 | 70600 | 70500 | 797 |
| 382 | 20230721 | 140600 | 93284423700 | 70600 | 70700 | 70700 | 70600 | 450 |
| 383 | 20230721 | 140500 | 93252645400 | 70700 | 70700 | 70800 | 70600 | 976 |
| 384 | 20230721 | 140400 | 93183614700 | 70700 | 70800 | 70800 | 70700 | 565 |
| 385 | 20230721 | 140300 | 93143637900 | 70700 | 70800 | 70800 | 70700 | 1013 |
| 386 | 20230721 | 140200 | 93071919000 | 70800 | 70900 | 71000 | 70800 | 2090 |
| 387 | 20230721 | 140100 | 92923665900 | 70900 | 70800 | 70900 | 70800 | 737 |
| 388 | 20230721 | 140000 | 92871420900 | 70900 | 70700 | 71000 | 70700 | 2267 |
| 389 | 20230721 | 135900 | 92710800500 | 70700 | 70600 | 70700 | 70500 | 2288 |
| 390 | 20230721 | 135800 | 92549230400 | 70600 | 70500 | 70600 | 70400 | 713 |
| 391 | 20230721 | 135700 | 92498949700 | 70400 | 70200 | 70400 | 70200 | 1067 |
| 392 | 20230721 | 135600 | 92423918600 | 70200 | 70100 | 70200 | 70100 | 184 |
| 393 | 20230721 | 135500 | 92411004600 | 70200 | 70100 | 70200 | 70100 | 501 |
| 394 | 20230721 | 135400 | 92375849600 | 70100 | 70100 | 70200 | 70000 | 422 |
| 395 | 20230721 | 135300 | 92346266400 | 70100 | 70100 | 70200 | 70000 | 911 |
| 396 | 20230721 | 135200 | 92282410800 | 70100 | 70100 | 70200 | 70100 | 366 |
| 397 | 20230721 | 135100 | 92256745800 | 70100 | 70100 | 70200 | 70100 | 223 |
| 398 | 20230721 | 135000 | 92241112500 | 70100 | 70100 | 70200 | 70100 | 173 |
| 399 | 20230721 | 134900 | 92228975600 | 70100 | 70200 | 70200 | 70100 | 481 |
| 400 | 20230721 | 134800 | 92195230800 | 70200 | 70200 | 70300 | 70100 | 779 |
| 401 | 20230721 | 134700 | 92140517800 | 70200 | 69900 | 70200 | 69800 | 2105 |
| 402 | 20230721 | 134600 | 91993149000 | 69800 | 69800 | 69900 | 69700 | 4529 |
| 403 | 20230721 | 134500 | 91677131800 | 69900 | 70100 | 70100 | 69800 | 4899 |
| 404 | 20230721 | 134400 | 91334528900 | 70000 | 70100 | 70200 | 70000 | 674 |
| 405 | 20230721 | 134300 | 91287286800 | 70200 | 70100 | 70200 | 70100 | 248 |
| 406 | 20230721 | 134200 | 91269900200 | 70100 | 70100 | 70200 | 70100 | 509 |
| 407 | 20230721 | 134100 | 91234191600 | 70200 | 70200 | 70200 | 70100 | 348 |
| 408 | 20230721 | 134000 | 91209765900 | 70200 | 70100 | 70300 | 70100 | 332 |
| 409 | 20230721 | 133900 | 91186469800 | 70200 | 70100 | 70200 | 70100 | 118 |
| 410 | 20230721 | 133800 | 91178196000 | 70100 | 70100 | 70200 | 70100 | 912 |
| 411 | 20230721 | 133700 | 91114234200 | 70100 | 70200 | 70200 | 70000 | 690 |
| 412 | 20230721 | 133600 | 91065862000 | 70100 | 70000 | 70200 | 70000 | 401 |
| 413 | 20230721 | 133500 | 91037772000 | 70000 | 70100 | 70300 | 69900 | 7050 |
| 414 | 20230721 | 133400 | 90544019900 | 70100 | 70200 | 70400 | 70100 | 1603 |
| 415 | 20230721 | 133300 | 90431518900 | 70300 | 70400 | 70400 | 70200 | 1123 |
| 416 | 20230721 | 133200 | 90352648100 | 70300 | 70400 | 70500 | 70300 | 382 |
| 417 | 20230721 | 133100 | 90325775900 | 70400 | 70400 | 70500 | 70400 | 631 |
| 418 | 20230721 | 133000 | 90281334200 | 70500 | 70200 | 70500 | 70200 | 2151 |
| 419 | 20230721 | 132900 | 90130046000 | 70300 | 70400 | 70400 | 70200 | 5135 |
| 420 | 20230721 | 132800 | 89769137700 | 70400 | 70500 | 70500 | 70400 | 958 |
| 421 | 20230721 | 132700 | 89701679400 | 70500 | 70500 | 70500 | 70500 | 379 |
| 422 | 20230721 | 132600 | 89674959900 | 70500 | 70600 | 70600 | 70500 | 381 |
| 423 | 20230721 | 132500 | 89648099000 | 70600 | 70500 | 70600 | 70500 | 384 |
| 424 | 20230721 | 132400 | 89621024000 | 70600 | 70600 | 70600 | 70500 | 897 |
| 425 | 20230721 | 132300 | 89557765200 | 70600 | 70600 | 70600 | 70500 | 1587 |
| 426 | 20230721 | 132200 | 89445845600 | 70600 | 70700 | 70700 | 70600 | 49 |
| 427 | 20230721 | 132100 | 89442383500 | 70600 | 70600 | 70600 | 70600 | 730 |
| 428 | 20230721 | 132000 | 89390845500 | 70600 | 70600 | 70700 | 70600 | 66 |
| 429 | 20230721 | 131900 | 89386183800 | 70600 | 70600 | 70700 | 70600 | 337 |
| 430 | 20230721 | 131800 | 89362388500 | 70700 | 70600 | 70700 | 70600 | 351 |
| 431 | 20230721 | 131700 | 89337607800 | 70600 | 70700 | 70700 | 70500 | 237 |
| 432 | 20230721 | 131600 | 89320878900 | 70600 | 70600 | 70700 | 70600 | 1115 |
| 433 | 20230721 | 131500 | 89242159800 | 70700 | 70600 | 70700 | 70500 | 841 |
| 434 | 20230721 | 131400 | 89182801600 | 70600 | 70700 | 70700 | 70500 | 1302 |
| 435 | 20230721 | 131300 | 89090874900 | 70700 | 70600 | 70800 | 70600 | 125 |
| 436 | 20230721 | 131200 | 89082035800 | 70700 | 70600 | 70800 | 70600 | 747 |
| 437 | 20230721 | 131100 | 89029214400 | 70600 | 70700 | 70700 | 70600 | 386 |
| 438 | 20230721 | 131000 | 89001957200 | 70700 | 70500 | 70700 | 70500 | 950 |
| 439 | 20230721 | 130900 | 88934915800 | 70500 | 70500 | 70600 | 70400 | 854 |
| 440 | 20230721 | 130800 | 88874717600 | 70500 | 70700 | 70700 | 70500 | 3864 |
| 441 | 20230721 | 130700 | 88602122400 | 70700 | 70700 | 70800 | 70600 | 1872 |
| 442 | 20230721 | 130600 | 88469799500 | 70700 | 70700 | 70800 | 70700 | 1328 |
| 443 | 20230721 | 130500 | 88375898600 | 70700 | 70800 | 70800 | 70700 | 1230 |
| 444 | 20230721 | 130400 | 88288857800 | 70900 | 71000 | 71000 | 70800 | 442 |
| 445 | 20230721 | 130300 | 88257502000 | 71000 | 71100 | 71200 | 70900 | 427 |
| 446 | 20230721 | 130200 | 88227182500 | 71200 | 71200 | 71200 | 71200 | 135 |
| 447 | 20230721 | 130100 | 88217570500 | 71200 | 71100 | 71200 | 71000 | 357 |
| 448 | 20230721 | 130000 | 88192209000 | 71100 | 71200 | 71200 | 71100 | 1085 |
| 449 | 20230721 | 125900 | 88115050600 | 71300 | 70900 | 71300 | 70800 | 1225 |
| 450 | 20230721 | 125800 | 88027888100 | 70900 | 70800 | 70900 | 70800 | 464 |
| 451 | 20230721 | 125700 | 87995020300 | 70900 | 70900 | 71000 | 70800 | 1029 |
| 452 | 20230721 | 125600 | 87922090400 | 71000 | 70900 | 71000 | 70700 | 1870 |
| 453 | 20230721 | 125500 | 87789611400 | 70900 | 70900 | 71000 | 70900 | 939 |
| 454 | 20230721 | 125400 | 87722945400 | 70900 | 71000 | 71000 | 70900 | 456 |
| 455 | 20230721 | 125300 | 87690603500 | 70900 | 70900 | 71000 | 70800 | 732 |
| 456 | 20230721 | 125200 | 87638715700 | 70900 | 70900 | 70900 | 70800 | 354 |
| 457 | 20230721 | 125100 | 87613622700 | 70900 | 71400 | 71400 | 70900 | 3079 |
| 458 | 20230721 | 125000 | 87394910100 | 71300 | 71500 | 71700 | 71300 | 1320 |
| 459 | 20230721 | 124900 | 87300441700 | 71600 | 71800 | 71900 | 71500 | 1230 |
| 460 | 20230721 | 124800 | 87212177600 | 71900 | 71900 | 71900 | 71800 | 707 |
| 461 | 20230721 | 124700 | 87161348200 | 72000 | 72000 | 72100 | 71900 | 1785 |
| 462 | 20230721 | 124600 | 87032852700 | 72000 | 71700 | 72000 | 71500 | 1748 |
| 463 | 20230721 | 124500 | 86907252100 | 71700 | 71700 | 71900 | 71400 | 3161 |
| 464 | 20230721 | 124400 | 86680870800 | 71700 | 71400 | 71700 | 71300 | 1246 |
| 465 | 20230721 | 124300 | 86591732900 | 71400 | 71100 | 71400 | 71000 | 1325 |
| 466 | 20230721 | 124200 | 86497371700 | 71000 | 71000 | 71100 | 70900 | 208 |
| 467 | 20230721 | 124100 | 86482604100 | 70900 | 70900 | 71100 | 70900 | 640 |
| 468 | 20230721 | 124000 | 86437206500 | 70900 | 71200 | 71200 | 70900 | 1264 |
| 469 | 20230721 | 123900 | 86347440100 | 71200 | 71300 | 71300 | 71200 | 403 |
| 470 | 20230721 | 123800 | 86318741500 | 71300 | 71400 | 71500 | 71200 | 184 |
| 471 | 20230721 | 123700 | 86305622700 | 71200 | 71100 | 71400 | 71100 | 829 |
| 472 | 20230721 | 123600 | 86246577400 | 71100 | 71100 | 71200 | 71100 | 354 |
| 473 | 20230721 | 123500 | 86221395200 | 71100 | 71100 | 71200 | 71000 | 399 |
| 474 | 20230721 | 123400 | 86192999500 | 71100 | 71100 | 71200 | 71000 | 545 |
| 475 | 20230721 | 123300 | 86154260400 | 71100 | 71300 | 71300 | 70900 | 1744 |
| 476 | 20230721 | 123200 | 86030266800 | 71400 | 71600 | 71600 | 71400 | 392 |
| 477 | 20230721 | 123100 | 86002241800 | 71600 | 71600 | 71600 | 71500 | 379 |
| 478 | 20230721 | 123000 | 85975117800 | 71600 | 71600 | 71600 | 71500 | 172 |
| 479 | 20230721 | 122900 | 85962813800 | 71600 | 71500 | 71600 | 71400 | 309 |
| 480 | 20230721 | 122800 | 85940721200 | 71500 | 71500 | 71700 | 71500 | 785 |
| 481 | 20230721 | 122700 | 85884546700 | 71600 | 71400 | 71600 | 71400 | 4361 |
| 482 | 20230721 | 122600 | 85572755300 | 71400 | 71300 | 71500 | 71200 | 1582 |
| 483 | 20230721 | 122500 | 85459767200 | 71500 | 71400 | 71600 | 71300 | 1286 |
| 484 | 20230721 | 122400 | 85367872000 | 71400 | 71200 | 71500 | 71100 | 2021 |
| 485 | 20230721 | 122300 | 85223834400 | 71100 | 71200 | 71200 | 71000 | 1017 |
| 486 | 20230721 | 122200 | 85151534900 | 71100 | 71300 | 71400 | 71100 | 518 |
| 487 | 20230721 | 122100 | 85114620400 | 71400 | 71100 | 71400 | 71000 | 1617 |
| 488 | 20230721 | 122000 | 84999463600 | 71000 | 71000 | 71200 | 71000 | 1202 |
| 489 | 20230721 | 121900 | 84914005500 | 71000 | 70800 | 71100 | 70700 | 3112 |
| 490 | 20230721 | 121800 | 84693385200 | 70800 | 70700 | 71000 | 70500 | 5128 |
| 491 | 20230721 | 121700 | 84330921900 | 70700 | 71400 | 71500 | 70700 | 16180 |
| 492 | 20230721 | 121600 | 83180995700 | 71400 | 71500 | 71600 | 71400 | 1727 |
| 493 | 20230721 | 121500 | 83057665400 | 71500 | 71500 | 71700 | 71400 | 4894 |
| 494 | 20230721 | 121400 | 82707596600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 495 | 20230721 | 121300 | 82707596600 | 71600 | 71600 | 71600 | 71600 | 0 |
| 496 | 20230721 | 121200 | 82707596600 | 71600 | 71800 | 71800 | 71600 | 3806 |
| 497 | 20230721 | 121100 | 82434915600 | 71800 | 72000 | 72100 | 71700 | 1336 |
| 498 | 20230721 | 121000 | 82338966000 | 72000 | 72000 | 72100 | 72000 | 429 |
| 499 | 20230721 | 120900 | 82308068300 | 72100 | 72100 | 72200 | 72000 | 164 |
| 500 | 20230721 | 120800 | 82296243200 | 72200 | 72100 | 72300 | 72100 | 273 |
| 501 | 20230721 | 120700 | 82276531400 | 72100 | 72100 | 72100 | 72000 | 342 |
| 502 | 20230721 | 120600 | 82251878000 | 72100 | 72100 | 72100 | 72000 | 684 |
| 503 | 20230721 | 120500 | 82202574700 | 72100 | 72300 | 72300 | 72000 | 827 |
| 504 | 20230721 | 120400 | 82142914600 | 72300 | 72300 | 72400 | 72100 | 1129 |
| 505 | 20230721 | 120300 | 82061333200 | 72200 | 72300 | 72300 | 72100 | 217 |
| 506 | 20230721 | 120200 | 82045663100 | 72300 | 72200 | 72400 | 72100 | 923 |
| 507 | 20230721 | 120100 | 81978943100 | 72200 | 72200 | 72300 | 72100 | 723 |
| 508 | 20230721 | 120000 | 81926716700 | 72200 | 71800 | 72200 | 71700 | 1707 |
| 509 | 20230721 | 115900 | 81803891400 | 71900 | 71700 | 71900 | 71700 | 1819 |
| 510 | 20230721 | 115800 | 81673336600 | 71700 | 71800 | 71800 | 71700 | 1953 |
| 511 | 20230721 | 115700 | 81533274000 | 71900 | 71900 | 71900 | 71800 | 847 |
| 512 | 20230721 | 115600 | 81472451000 | 71800 | 71900 | 72000 | 71800 | 410 |
| 513 | 20230721 | 115500 | 81442987700 | 71800 | 71900 | 72100 | 71800 | 2005 |
| 514 | 20230721 | 115400 | 81298860300 | 72000 | 72000 | 72100 | 71900 | 994 |
| 515 | 20230721 | 115300 | 81227322900 | 72000 | 71800 | 72000 | 71800 | 1822 |
| 516 | 20230721 | 115200 | 81096440500 | 71900 | 72200 | 72200 | 71800 | 2857 |
| 517 | 20230721 | 115100 | 80890883400 | 72200 | 72200 | 72300 | 72100 | 754 |
| 518 | 20230721 | 115000 | 80836470500 | 72300 | 72300 | 72300 | 72200 | 384 |
| 519 | 20230721 | 114900 | 80808731500 | 72300 | 72100 | 72400 | 72100 | 460 |
| 520 | 20230721 | 114800 | 80775513000 | 72200 | 72200 | 72200 | 72000 | 1427 |
| 521 | 20230721 | 114700 | 80672601700 | 72200 | 72100 | 72200 | 71900 | 2196 |
| 522 | 20230721 | 114600 | 80514514000 | 72100 | 72200 | 72200 | 72100 | 317 |
| 523 | 20230721 | 114500 | 80491650200 | 72100 | 72300 | 72300 | 72100 | 511 |
| 524 | 20230721 | 114400 | 80454744700 | 72400 | 72500 | 72600 | 72400 | 492 |
| 525 | 20230721 | 114300 | 80419056800 | 72600 | 72400 | 72600 | 72300 | 1150 |
| 526 | 20230721 | 114200 | 80335713900 | 72400 | 72200 | 72400 | 72100 | 1135 |
| 527 | 20230721 | 114100 | 80253723800 | 72100 | 72100 | 72200 | 72000 | 2409 |
| 528 | 20230721 | 114000 | 80080124700 | 72000 | 72000 | 72100 | 72000 | 1394 |
| 529 | 20230721 | 113900 | 79979750300 | 72000 | 72200 | 72200 | 72000 | 2327 |
| 530 | 20230721 | 113800 | 79812014100 | 72100 | 72300 | 72300 | 72100 | 2513 |
| 531 | 20230721 | 113700 | 79630569200 | 72400 | 72300 | 72400 | 72300 | 424 |
| 532 | 20230721 | 113600 | 79599910600 | 72400 | 72500 | 72500 | 72400 | 497 |
| 533 | 20230721 | 113500 | 79563922700 | 72500 | 72600 | 72700 | 72500 | 888 |
| 534 | 20230721 | 113400 | 79499442100 | 72700 | 72700 | 72800 | 72600 | 911 |
| 535 | 20230721 | 113300 | 79433136800 | 72700 | 72600 | 72800 | 72600 | 928 |
| 536 | 20230721 | 113200 | 79365665400 | 72600 | 72500 | 72600 | 72500 | 855 |
| 537 | 20230721 | 113100 | 79303634300 | 72500 | 72500 | 72600 | 72300 | 630 |
| 538 | 20230721 | 113000 | 79257978700 | 72600 | 72100 | 72600 | 72100 | 3145 |
| 539 | 20230721 | 112900 | 79030494800 | 72200 | 72200 | 72300 | 72100 | 2421 |
| 540 | 20230721 | 112800 | 78855759600 | 72100 | 72200 | 72300 | 72100 | 2691 |
| 541 | 20230721 | 112700 | 78661619600 | 72200 | 72300 | 72400 | 72200 | 3295 |
| 542 | 20230721 | 112600 | 78423436600 | 72300 | 72600 | 72600 | 72300 | 1966 |
| 543 | 20230721 | 112500 | 78281029900 | 72500 | 72500 | 72600 | 72500 | 744 |
| 544 | 20230721 | 112400 | 78227089800 | 72500 | 72500 | 72600 | 72400 | 3084 |
| 545 | 20230721 | 112300 | 78003463200 | 72500 | 72600 | 72700 | 72500 | 1227 |
| 546 | 20230721 | 112200 | 77914412000 | 72600 | 72800 | 72800 | 72600 | 645 |
| 547 | 20230721 | 112100 | 77867532600 | 72800 | 72800 | 72800 | 72700 | 839 |
| 548 | 20230721 | 112000 | 77806506700 | 72800 | 72700 | 72900 | 72700 | 673 |
| 549 | 20230721 | 111900 | 77757525600 | 72700 | 72600 | 72900 | 72500 | 1702 |
| 550 | 20230721 | 111800 | 77633940000 | 72500 | 72700 | 72800 | 72500 | 2585 |
| 551 | 20230721 | 111700 | 77446182200 | 72600 | 72700 | 72700 | 72600 | 4115 |
| 552 | 20230721 | 111600 | 77147197400 | 72700 | 72700 | 72800 | 72700 | 663 |
| 553 | 20230721 | 111500 | 77098989800 | 72700 | 72800 | 72800 | 72700 | 505 |
| 554 | 20230721 | 111400 | 77062257000 | 72800 | 72800 | 72900 | 72700 | 915 |
| 555 | 20230721 | 111300 | 76995679700 | 72800 | 72700 | 72900 | 72700 | 1181 |
| 556 | 20230721 | 111200 | 76909703700 | 72800 | 72700 | 72800 | 72700 | 1526 |
| 557 | 20230721 | 111100 | 76798694500 | 72700 | 72900 | 72900 | 72600 | 4426 |
| 558 | 20230721 | 111000 | 76476287500 | 73000 | 73200 | 73200 | 72900 | 3923 |
| 559 | 20230721 | 110900 | 76189665400 | 73200 | 73200 | 73300 | 73200 | 384 |
| 560 | 20230721 | 110800 | 76161541400 | 73300 | 73300 | 73300 | 73100 | 1230 |
| 561 | 20230721 | 110700 | 76071435500 | 73400 | 73300 | 73400 | 73200 | 1036 |
| 562 | 20230721 | 110600 | 75995462700 | 73200 | 73000 | 73300 | 73000 | 869 |
| 563 | 20230721 | 110500 | 75931923500 | 73000 | 72800 | 73000 | 72700 | 1550 |
| 564 | 20230721 | 110400 | 75818968400 | 72700 | 73200 | 73300 | 72600 | 10116 |
| 565 | 20230721 | 110300 | 75081341600 | 73200 | 73300 | 73400 | 73200 | 3041 |
| 566 | 20230721 | 110200 | 74858590300 | 73300 | 73200 | 73400 | 73200 | 3744 |
| 567 | 20230721 | 110100 | 74584229400 | 73200 | 73300 | 73400 | 73200 | 2972 |
| 568 | 20230721 | 110000 | 74366530100 | 73300 | 73400 | 73500 | 73300 | 1800 |
| 569 | 20230721 | 105900 | 74234450800 | 73400 | 73500 | 73600 | 73400 | 3065 |
| 570 | 20230721 | 105800 | 74009204500 | 73500 | 73600 | 73700 | 73500 | 3740 |
| 571 | 20230721 | 105700 | 73734064400 | 73600 | 73700 | 73800 | 73600 | 1927 |
| 572 | 20230721 | 105600 | 73592056400 | 73700 | 73900 | 74000 | 73700 | 1949 |
| 573 | 20230721 | 105500 | 73448188500 | 73900 | 74200 | 74300 | 73900 | 2266 |
| 574 | 20230721 | 105400 | 73280347700 | 74300 | 74300 | 74300 | 74200 | 235 |
| 575 | 20230721 | 105300 | 73262903900 | 74300 | 74300 | 74300 | 74200 | 59 |
| 576 | 20230721 | 105200 | 73258523100 | 74300 | 74100 | 74300 | 74100 | 433 |
| 577 | 20230721 | 105100 | 73226393300 | 74100 | 74100 | 74100 | 74000 | 1815 |
| 578 | 20230721 | 105000 | 73091923000 | 74100 | 74200 | 74300 | 74000 | 1585 |
| 579 | 20230721 | 104900 | 72974392200 | 74200 | 74100 | 74200 | 74000 | 1029 |
| 580 | 20230721 | 104800 | 72898197100 | 74100 | 74100 | 74100 | 74000 | 1180 |
| 581 | 20230721 | 104700 | 72810820000 | 74100 | 74200 | 74200 | 74000 | 964 |
| 582 | 20230721 | 104600 | 72739401200 | 74200 | 73900 | 74400 | 73800 | 2737 |
| 583 | 20230721 | 104500 | 72537001200 | 73800 | 73900 | 73900 | 73800 | 891 |
| 584 | 20230721 | 104400 | 72471228200 | 73900 | 73900 | 74000 | 73900 | 1168 |
| 585 | 20230721 | 104300 | 72384896300 | 73900 | 74000 | 74100 | 73900 | 1419 |
| 586 | 20230721 | 104200 | 72279929300 | 74000 | 74400 | 74500 | 74000 | 2364 |
| 587 | 20230721 | 104100 | 72104400000 | 74500 | 74500 | 74600 | 74400 | 1133 |
| 588 | 20230721 | 104000 | 72020005500 | 74500 | 74600 | 74700 | 74500 | 1667 |
| 589 | 20230721 | 103900 | 71895634100 | 74700 | 74700 | 74700 | 74600 | 4320 |
| 590 | 20230721 | 103800 | 71572946000 | 74700 | 74700 | 74700 | 74600 | 456 |
| 591 | 20230721 | 103700 | 71538910300 | 74600 | 74600 | 74700 | 74600 | 738 |
| 592 | 20230721 | 103600 | 71483851400 | 74600 | 74700 | 74700 | 74600 | 2195 |
| 593 | 20230721 | 103500 | 71320062900 | 74700 | 74700 | 74800 | 74600 | 1176 |
| 594 | 20230721 | 103400 | 71232220600 | 74800 | 74400 | 74800 | 74400 | 5339 |
| 595 | 20230721 | 103300 | 70833940100 | 74300 | 74200 | 74400 | 74100 | 2136 |
| 596 | 20230721 | 103200 | 70675342700 | 74200 | 74200 | 74400 | 74100 | 1733 |
| 597 | 20230721 | 103100 | 70546626000 | 74300 | 74200 | 74400 | 74100 | 5834 |
| 598 | 20230721 | 103000 | 70113050900 | 74200 | 73900 | 74200 | 73800 | 2095 |
| 599 | 20230721 | 102900 | 69958005400 | 73900 | 73700 | 73900 | 73600 | 2219 |
| 600 | 20230721 | 102800 | 69794295500 | 73700 | 73800 | 73800 | 73600 | 1576 |
| 601 | 20230721 | 102700 | 69678168500 | 73800 | 73900 | 74000 | 73600 | 5729 |
| 602 | 20230721 | 102600 | 69255769200 | 73900 | 74100 | 74300 | 73800 | 3387 |
| 603 | 20230721 | 102500 | 69005149600 | 74000 | 73700 | 74100 | 73700 | 2904 |
| 604 | 20230721 | 102400 | 68790584400 | 73800 | 74500 | 74500 | 73700 | 12708 |
| 605 | 20230721 | 102300 | 67849199500 | 74400 | 74500 | 74600 | 74400 | 4558 |
| 606 | 20230721 | 102200 | 67509631500 | 74500 | 74700 | 74800 | 74500 | 3688 |
| 607 | 20230721 | 102100 | 67234276300 | 74700 | 74700 | 74800 | 74600 | 1396 |
| 608 | 20230721 | 102000 | 67129973500 | 74700 | 74700 | 74800 | 74600 | 3311 |
| 609 | 20230721 | 101900 | 66882645300 | 74700 | 74800 | 74800 | 74700 | 2096 |
| 610 | 20230721 | 101800 | 66726015400 | 74800 | 75000 | 75000 | 74800 | 923 |
| 611 | 20230721 | 101700 | 66656907500 | 74900 | 75000 | 75100 | 74900 | 1466 |
| 612 | 20230721 | 101600 | 66546999700 | 75000 | 75100 | 75200 | 75000 | 583 |
| 613 | 20230721 | 101500 | 66503217800 | 75100 | 75300 | 75400 | 75100 | 1180 |
| 614 | 20230721 | 101400 | 66414509100 | 75300 | 75400 | 75400 | 75200 | 1574 |
| 615 | 20230721 | 101300 | 66295902600 | 75400 | 75500 | 75600 | 75300 | 593 |
| 616 | 20230721 | 101200 | 66251141400 | 75500 | 75400 | 75600 | 75200 | 1262 |
| 617 | 20230721 | 101100 | 66155909300 | 75400 | 75400 | 75600 | 75400 | 741 |
| 618 | 20230721 | 101000 | 66099982000 | 75000 | 74800 | 75500 | 74800 | 3934 |
| 619 | 20230721 | 100900 | 65804378100 | 74800 | 75000 | 75000 | 74700 | 5062 |
| 620 | 20230721 | 100800 | 65425596100 | 74900 | 75300 | 75400 | 74900 | 2946 |
| 621 | 20230721 | 100700 | 65204364300 | 75300 | 75200 | 75400 | 75200 | 983 |
| 622 | 20230721 | 100600 | 65130379100 | 75300 | 75100 | 75400 | 75000 | 2210 |
| 623 | 20230721 | 100500 | 64964246400 | 75000 | 75300 | 75400 | 75000 | 4127 |
| 624 | 20230721 | 100400 | 64654229600 | 75300 | 75500 | 75600 | 75300 | 3684 |
| 625 | 20230721 | 100300 | 64376332700 | 75500 | 75800 | 75900 | 75500 | 2213 |
| 626 | 20230721 | 100200 | 64209019000 | 75800 | 75900 | 76000 | 75800 | 1939 |
| 627 | 20230721 | 100100 | 64061798600 | 76100 | 76000 | 76200 | 75800 | 3089 |
| 628 | 20230721 | 100000 | 63827155300 | 76100 | 75900 | 76100 | 75800 | 3560 |
| 629 | 20230721 | 095900 | 63556680800 | 75900 | 75900 | 76000 | 75800 | 1063 |
| 630 | 20230721 | 095800 | 63476011200 | 75900 | 75900 | 76000 | 75800 | 1236 |
| 631 | 20230721 | 095700 | 63382222400 | 75900 | 75700 | 76100 | 75700 | 1588 |
| 632 | 20230721 | 095600 | 63261781500 | 75800 | 76100 | 76200 | 75700 | 3621 |
| 633 | 20230721 | 095500 | 62987005200 | 76100 | 76100 | 76400 | 76000 | 3403 |
| 634 | 20230721 | 095400 | 62727542800 | 76300 | 76400 | 76500 | 76100 | 5300 |
| 635 | 20230721 | 095300 | 62323044700 | 76500 | 75200 | 76500 | 75200 | 15390 |
| 636 | 20230721 | 095200 | 61155129200 | 75300 | 75300 | 75400 | 75200 | 1549 |
| 637 | 20230721 | 095100 | 61038510900 | 75300 | 75300 | 75400 | 75200 | 2405 |
| 638 | 20230721 | 095000 | 60857323700 | 75300 | 75200 | 75400 | 75200 | 1978 |
| 639 | 20230721 | 094900 | 60708411300 | 75300 | 75500 | 75600 | 75200 | 2870 |
| 640 | 20230721 | 094800 | 60491924700 | 75500 | 75400 | 75600 | 75400 | 5938 |
| 641 | 20230721 | 094700 | 60043359000 | 75400 | 75100 | 75400 | 75000 | 2947 |
| 642 | 20230721 | 094600 | 59821465400 | 75100 | 74800 | 75200 | 74700 | 3070 |
| 643 | 20230721 | 094500 | 59591196700 | 74800 | 74900 | 75000 | 74700 | 2962 |
| 644 | 20230721 | 094400 | 59369634300 | 74900 | 75500 | 75500 | 74900 | 7073 |
| 645 | 20230721 | 094300 | 58837618400 | 75500 | 75300 | 75500 | 75300 | 4107 |
| 646 | 20230721 | 094200 | 58527845700 | 75300 | 75500 | 75600 | 75200 | 3476 |
| 647 | 20230721 | 094100 | 58265668900 | 75500 | 75200 | 75600 | 75000 | 5687 |
| 648 | 20230721 | 094000 | 57837855000 | 75200 | 75100 | 75300 | 75000 | 6673 |
| 649 | 20230721 | 093900 | 57336611400 | 75200 | 74500 | 75200 | 74000 | 16110 |
| 650 | 20230721 | 093800 | 56135342700 | 74500 | 75000 | 75000 | 74400 | 9623 |
| 651 | 20230721 | 093700 | 55416166500 | 75000 | 75600 | 75600 | 74700 | 13952 |
| 652 | 20230721 | 093600 | 54369109200 | 75500 | 75700 | 75700 | 75500 | 3828 |
| 653 | 20230721 | 093500 | 54079793900 | 75600 | 75700 | 76000 | 75600 | 5825 |
| 654 | 20230721 | 093400 | 53638492100 | 75900 | 76100 | 76300 | 75700 | 7220 |
| 655 | 20230721 | 093300 | 53089723100 | 76200 | 76900 | 76900 | 76100 | 8020 |
| 656 | 20230721 | 093200 | 52476153200 | 76900 | 76900 | 77000 | 76700 | 5196 |
| 657 | 20230721 | 093100 | 52076586600 | 76800 | 76400 | 77000 | 76300 | 10189 |
| 658 | 20230721 | 093000 | 51295874500 | 76300 | 76000 | 76400 | 75900 | 7825 |
| 659 | 20230721 | 092900 | 50700864900 | 76000 | 76400 | 76400 | 75900 | 5979 |
| 660 | 20230721 | 092800 | 50246199500 | 76300 | 76300 | 76500 | 75400 | 15420 |
| 661 | 20230721 | 092700 | 49073393900 | 76300 | 77100 | 77100 | 76100 | 15374 |
| 662 | 20230721 | 092600 | 47897727000 | 77100 | 77600 | 77600 | 77000 | 17404 |
| 663 | 20230721 | 092500 | 46552541600 | 77500 | 77600 | 79000 | 77500 | 14301 |
| 664 | 20230721 | 092400 | 45439673200 | 77600 | 77400 | 77700 | 77100 | 8565 |
| 665 | 20230721 | 092300 | 44776405300 | 77400 | 78600 | 78600 | 77300 | 21293 |
| 666 | 20230721 | 092200 | 43117574100 | 78700 | 79000 | 79500 | 78600 | 14222 |
| 667 | 20230721 | 092100 | 41992457200 | 79000 | 78800 | 79100 | 78600 | 6461 |
| 668 | 20230721 | 092000 | 41483020200 | 78600 | 79200 | 79300 | 78500 | 4764 |
| 669 | 20230721 | 091900 | 41107466600 | 79100 | 78200 | 79500 | 78200 | 18984 |
| 670 | 20230721 | 091800 | 39604875800 | 78300 | 78000 | 78300 | 77800 | 5576 |
| 671 | 20230721 | 091700 | 39169706700 | 77900 | 78300 | 78500 | 77900 | 9949 |
| 672 | 20230721 | 091600 | 38391757600 | 78200 | 78400 | 79000 | 78200 | 9654 |
| 673 | 20230721 | 091500 | 37631664100 | 78400 | 79100 | 79100 | 78000 | 12203 |
| 674 | 20230721 | 091400 | 36674040500 | 79100 | 79500 | 79600 | 78600 | 19433 |
| 675 | 20230721 | 091300 | 35136336000 | 79500 | 79900 | 79900 | 79400 | 13635 |
| 676 | 20230721 | 091200 | 34051044100 | 79900 | 79600 | 80000 | 79000 | 19527 |
| 677 | 20230721 | 091100 | 32496742600 | 79600 | 78400 | 80000 | 78200 | 30040 |
| 678 | 20230721 | 091000 | 30113187100 | 78400 | 77500 | 78500 | 77400 | 17217 |
| 679 | 20230721 | 090900 | 28771661200 | 77400 | 79000 | 79000 | 77400 | 29916 |
| 680 | 20230721 | 090800 | 26428180700 | 78900 | 79200 | 79300 | 78900 | 19305 |
| 681 | 20230721 | 090700 | 24901320400 | 79300 | 79700 | 80200 | 79200 | 21681 |
| 682 | 20230721 | 090600 | 23172672700 | 79700 | 80100 | 80100 | 79200 | 25171 |
| 683 | 20230721 | 090500 | 21168306900 | 80100 | 80000 | 81000 | 79900 | 44078 |
| 684 | 20230721 | 090400 | 17622882100 | 80100 | 80100 | 80300 | 79600 | 24747 |
| 685 | 20230721 | 090300 | 15643971100 | 80000 | 80200 | 80500 | 79000 | 35801 |
| 686 | 20230721 | 090200 | 12792640900 | 80500 | 79500 | 82000 | 79200 | 160178 |
| 687 | 20230721 | 090100 | 0 | 64900 | 64900 | 64900 | 64900 | 0 |
| 688 | 20230721 | 090000 | 0 | 64900 | 64900 | 64900 | 64900 | 0 |