37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 210600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 44558 |
| 3 | 20241217 | 210500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 4 | 20241217 | 210400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 5 | 20241217 | 210300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 6 | 20241217 | 210200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 7 | 20241217 | 210100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 8 | 20241217 | 210000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 9 | 20241217 | 205900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 10 | 20241217 | 205800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 11 | 20241217 | 205700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 12 | 20241217 | 205600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 13 | 20241217 | 205500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 14 | 20241217 | 205400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 15 | 20241217 | 205300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 16 | 20241217 | 205200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 17 | 20241217 | 205100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 18 | 20241217 | 205000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 19 | 20241217 | 204900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 20 | 20241217 | 204800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 21 | 20241217 | 204700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 22 | 20241217 | 204600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 23 | 20241217 | 204500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 24 | 20241217 | 204400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 25 | 20241217 | 204300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 26 | 20241217 | 204200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 27 | 20241217 | 204100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 28 | 20241217 | 204000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 29 | 20241217 | 203900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 30 | 20241217 | 203800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 31 | 20241217 | 203700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 32 | 20241217 | 203600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 44558 |
| 33 | 20241217 | 203500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 34 | 20241217 | 203400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 35 | 20241217 | 203300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 36 | 20241217 | 203200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 37 | 20241217 | 203100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 38 | 20241217 | 203000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 39 | 20241217 | 202900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 40 | 20241217 | 202800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 41 | 20241217 | 202700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 42 | 20241217 | 202600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 43 | 20241217 | 202500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 44 | 20241217 | 202400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 45 | 20241217 | 202300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 46 | 20241217 | 202200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 47 | 20241217 | 202100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 48 | 20241217 | 202000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 49 | 20241217 | 201900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 50 | 20241217 | 201800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 51 | 20241217 | 201700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 52 | 20241217 | 201600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 53 | 20241217 | 201500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 54 | 20241217 | 201400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 55 | 20241217 | 201300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 56 | 20241217 | 201200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 57 | 20241217 | 201100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 58 | 20241217 | 201000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 59 | 20241217 | 200900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 60 | 20241217 | 200800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 61 | 20241217 | 200700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 62 | 20241217 | 200600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 44558 |
| 63 | 20241217 | 200500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 64 | 20241217 | 200400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 65 | 20241217 | 200300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 66 | 20241217 | 200200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 67 | 20241217 | 200100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 68 | 20241217 | 200000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 69 | 20241217 | 195900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 70 | 20241217 | 195800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 71 | 20241217 | 195700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 72 | 20241217 | 195600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 73 | 20241217 | 195500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 74 | 20241217 | 195400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 75 | 20241217 | 195300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 76 | 20241217 | 195200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 77 | 20241217 | 195100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 78 | 20241217 | 195000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 79 | 20241217 | 194900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 80 | 20241217 | 194800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 81 | 20241217 | 194700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 82 | 20241217 | 194600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 83 | 20241217 | 194500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 84 | 20241217 | 194400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 85 | 20241217 | 194300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 86 | 20241217 | 194200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 87 | 20241217 | 194100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 88 | 20241217 | 194000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 89 | 20241217 | 193900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 90 | 20241217 | 193800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 91 | 20241217 | 193700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 92 | 20241217 | 193600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 44558 |
| 93 | 20241217 | 193500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 94 | 20241217 | 193400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 95 | 20241217 | 193300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 96 | 20241217 | 193200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 97 | 20241217 | 193100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 98 | 20241217 | 193000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 99 | 20241217 | 192900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 100 | 20241217 | 192800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 101 | 20241217 | 192700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 102 | 20241217 | 192600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 103 | 20241217 | 192500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 104 | 20241217 | 192400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 105 | 20241217 | 192300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 106 | 20241217 | 192200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 107 | 20241217 | 192100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 108 | 20241217 | 192000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 109 | 20241217 | 191900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 110 | 20241217 | 191800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 111 | 20241217 | 191700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 112 | 20241217 | 191600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 113 | 20241217 | 191500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 114 | 20241217 | 191400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 115 | 20241217 | 191300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 116 | 20241217 | 191200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 117 | 20241217 | 191100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 118 | 20241217 | 191000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 119 | 20241217 | 190900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 120 | 20241217 | 190800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 121 | 20241217 | 190700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 122 | 20241217 | 190600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 44558 |
| 123 | 20241217 | 190500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 124 | 20241217 | 190400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 125 | 20241217 | 190300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 126 | 20241217 | 190200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 127 | 20241217 | 190100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 128 | 20241217 | 190000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 129 | 20241217 | 185900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 130 | 20241217 | 185800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 131 | 20241217 | 185700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 132 | 20241217 | 185600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 133 | 20241217 | 185500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 134 | 20241217 | 185400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 135 | 20241217 | 185300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 136 | 20241217 | 185200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 137 | 20241217 | 185100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 138 | 20241217 | 185000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 139 | 20241217 | 184900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 140 | 20241217 | 184800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 141 | 20241217 | 184700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 142 | 20241217 | 184600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 143 | 20241217 | 184500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 144 | 20241217 | 184400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 145 | 20241217 | 184300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 146 | 20241217 | 184200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 147 | 20241217 | 184100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 148 | 20241217 | 184000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 149 | 20241217 | 183900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 150 | 20241217 | 183800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 151 | 20241217 | 183700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 152 | 20241217 | 183600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 44558 |
| 153 | 20241217 | 183500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 154 | 20241217 | 183400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 155 | 20241217 | 183300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 156 | 20241217 | 183200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 157 | 20241217 | 183100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 158 | 20241217 | 183000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 159 | 20241217 | 182900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 160 | 20241217 | 182800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 161 | 20241217 | 182700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 162 | 20241217 | 182600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 163 | 20241217 | 182500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 164 | 20241217 | 182400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 165 | 20241217 | 182300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 166 | 20241217 | 182200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 167 | 20241217 | 182100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 168 | 20241217 | 182000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 169 | 20241217 | 181900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 170 | 20241217 | 181800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 171 | 20241217 | 181700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 172 | 20241217 | 181600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 173 | 20241217 | 181500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 174 | 20241217 | 181400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 175 | 20241217 | 181300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 176 | 20241217 | 181200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 177 | 20241217 | 181100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 178 | 20241217 | 181000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 179 | 20241217 | 180900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 180 | 20241217 | 180800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 181 | 20241217 | 180700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 182 | 20241217 | 180600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 44558 |
| 183 | 20241217 | 180500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 184 | 20241217 | 180400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 185 | 20241217 | 180300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 186 | 20241217 | 180200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 187 | 20241217 | 180100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 188 | 20241217 | 180000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 189 | 20241217 | 175900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 190 | 20241217 | 175800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 191 | 20241217 | 175700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 192 | 20241217 | 175600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 193 | 20241217 | 175500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 194 | 20241217 | 175400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 195 | 20241217 | 175300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 196 | 20241217 | 175200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 197 | 20241217 | 175100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 198 | 20241217 | 175000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 199 | 20241217 | 174900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 200 | 20241217 | 174800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 201 | 20241217 | 174700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 202 | 20241217 | 174600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 203 | 20241217 | 174500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 204 | 20241217 | 174400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 205 | 20241217 | 174300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 206 | 20241217 | 174200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 207 | 20241217 | 174100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 208 | 20241217 | 174000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 209 | 20241217 | 173900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 210 | 20241217 | 173800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 211 | 20241217 | 173700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 212 | 20241217 | 173600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 44558 |
| 213 | 20241217 | 173500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 214 | 20241217 | 173400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 215 | 20241217 | 173300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 216 | 20241217 | 173200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 217 | 20241217 | 173100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 218 | 20241217 | 173000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 219 | 20241217 | 172900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 220 | 20241217 | 172800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 221 | 20241217 | 172700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 222 | 20241217 | 172600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 223 | 20241217 | 172500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 224 | 20241217 | 172400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 225 | 20241217 | 172300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 226 | 20241217 | 172200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 227 | 20241217 | 172100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 228 | 20241217 | 172000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 229 | 20241217 | 171900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 230 | 20241217 | 171800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 231 | 20241217 | 171700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 232 | 20241217 | 171600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 233 | 20241217 | 171500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 234 | 20241217 | 171400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 235 | 20241217 | 171300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 236 | 20241217 | 171200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 237 | 20241217 | 171100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 238 | 20241217 | 171000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 239 | 20241217 | 170900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 240 | 20241217 | 170800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 241 | 20241217 | 170700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 242 | 20241217 | 170600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 44558 |
| 243 | 20241217 | 170500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 244 | 20241217 | 170400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 245 | 20241217 | 170300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 246 | 20241217 | 170200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 247 | 20241217 | 170100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 248 | 20241217 | 170000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 249 | 20241217 | 165900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 250 | 20241217 | 165800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 251 | 20241217 | 165700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 252 | 20241217 | 165600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 253 | 20241217 | 165500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 254 | 20241217 | 165400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 255 | 20241217 | 165300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 256 | 20241217 | 165200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 257 | 20241217 | 165100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 258 | 20241217 | 165000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 259 | 20241217 | 164900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 260 | 20241217 | 164800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 261 | 20241217 | 164700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 262 | 20241217 | 164600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 263 | 20241217 | 164500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 264 | 20241217 | 164400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 265 | 20241217 | 164300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 266 | 20241217 | 164200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 267 | 20241217 | 164100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 268 | 20241217 | 164000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 269 | 20241217 | 163900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 270 | 20241217 | 163800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 271 | 20241217 | 163700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 272 | 20241217 | 163600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 44558 |
| 273 | 20241217 | 163500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 274 | 20241217 | 163400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 275 | 20241217 | 163300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 276 | 20241217 | 163200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 277 | 20241217 | 163100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 278 | 20241217 | 163000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 279 | 20241217 | 162900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 280 | 20241217 | 162800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 281 | 20241217 | 162700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 282 | 20241217 | 162600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 283 | 20241217 | 162500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 284 | 20241217 | 162400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 285 | 20241217 | 162300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 286 | 20241217 | 162200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 287 | 20241217 | 162100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 288 | 20241217 | 162000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 289 | 20241217 | 161900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 290 | 20241217 | 161800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 291 | 20241217 | 161700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 292 | 20241217 | 161600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 293 | 20241217 | 161500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 294 | 20241217 | 161400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 295 | 20241217 | 161300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 296 | 20241217 | 161200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 297 | 20241217 | 161100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 298 | 20241217 | 161000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 299 | 20241217 | 160900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 300 | 20241217 | 160800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 301 | 20241217 | 160700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 302 | 20241217 | 160600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 44558 |
| 303 | 20241217 | 160500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 304 | 20241217 | 160400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 305 | 20241217 | 160300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 306 | 20241217 | 160200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 307 | 20241217 | 160100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 308 | 20241217 | 160000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 309 | 20241217 | 155900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 310 | 20241217 | 155800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 311 | 20241217 | 155700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 312 | 20241217 | 155600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 313 | 20241217 | 155500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 314 | 20241217 | 155400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 315 | 20241217 | 155300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 316 | 20241217 | 155200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 317 | 20241217 | 155100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 318 | 20241217 | 155000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 319 | 20241217 | 154900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 320 | 20241217 | 154800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 321 | 20241217 | 154700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 322 | 20241217 | 154600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 323 | 20241217 | 154500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 324 | 20241217 | 154400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 325 | 20241217 | 154300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 326 | 20241217 | 154200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 327 | 20241217 | 154100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 328 | 20241217 | 154000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 329 | 20241217 | 153900 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 330 | 20241217 | 153800 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 331 | 20241217 | 153700 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 332 | 20241217 | 153600 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 44558 |
| 333 | 20241217 | 153500 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 334 | 20241217 | 153400 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 335 | 20241217 | 153300 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 336 | 20241217 | 153200 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 337 | 20241217 | 153100 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 338 | 20241217 | 153000 | 30275763280 | 4955 | 4955 | 4955 | 4955 | 44558 |
| 339 | 20241217 | 152900 | 30054978390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 340 | 20241217 | 152800 | 30054978390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 341 | 20241217 | 152700 | 30054978390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 342 | 20241217 | 152600 | 30054978390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 343 | 20241217 | 152500 | 30054978390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 344 | 20241217 | 152400 | 30054978390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 345 | 20241217 | 152300 | 30054978390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 346 | 20241217 | 152200 | 30054978390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 347 | 20241217 | 152100 | 30054978390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 348 | 20241217 | 152000 | 30054978390 | 4955 | 4955 | 4955 | 4955 | 0 |
| 349 | 20241217 | 151900 | 30054978390 | 4955 | 4950 | 4960 | 4935 | 31978 |
| 350 | 20241217 | 151800 | 29896676275 | 4950 | 4950 | 4960 | 4930 | 12046 |
| 351 | 20241217 | 151700 | 29837079560 | 4945 | 4920 | 4960 | 4920 | 47323 |
| 352 | 20241217 | 151600 | 29602782480 | 4915 | 4905 | 4920 | 4890 | 7430 |
| 353 | 20241217 | 151500 | 29566327055 | 4910 | 4890 | 4925 | 4890 | 18796 |
| 354 | 20241217 | 151400 | 29474106790 | 4890 | 4940 | 4940 | 4880 | 16692 |
| 355 | 20241217 | 151300 | 29392269715 | 4940 | 4865 | 4955 | 4865 | 58596 |
| 356 | 20241217 | 151200 | 29104240450 | 4860 | 4880 | 4885 | 4805 | 14365 |
| 357 | 20241217 | 151100 | 29034614015 | 4880 | 4800 | 4890 | 4800 | 19072 |
| 358 | 20241217 | 151000 | 28942262820 | 4800 | 4900 | 4900 | 4800 | 24874 |
| 359 | 20241217 | 150900 | 28821435835 | 4900 | 4890 | 4900 | 4830 | 29727 |
| 360 | 20241217 | 150800 | 28676742815 | 4890 | 4910 | 4925 | 4865 | 25033 |
| 361 | 20241217 | 150700 | 28554125035 | 4925 | 4950 | 4950 | 4910 | 16642 |
| 362 | 20241217 | 150600 | 28472008500 | 4950 | 4955 | 4955 | 4945 | 13044 |
| 363 | 20241217 | 150500 | 28407408115 | 4955 | 4950 | 4955 | 4945 | 15828 |
| 364 | 20241217 | 150400 | 28329066225 | 4950 | 4940 | 4950 | 4940 | 16016 |
| 365 | 20241217 | 150300 | 28249825540 | 4940 | 4940 | 4945 | 4920 | 21185 |
| 366 | 20241217 | 150200 | 28145193200 | 4935 | 4945 | 4950 | 4930 | 13914 |
| 367 | 20241217 | 150100 | 28076503555 | 4950 | 4930 | 4950 | 4930 | 37337 |
| 368 | 20241217 | 150000 | 27891877920 | 4925 | 4920 | 4930 | 4910 | 14933 |
| 369 | 20241217 | 145900 | 27818443975 | 4920 | 4920 | 4920 | 4910 | 8089 |
| 370 | 20241217 | 145800 | 27778683885 | 4920 | 4910 | 4920 | 4895 | 14403 |
| 371 | 20241217 | 145700 | 27707989080 | 4910 | 4885 | 4920 | 4875 | 18515 |
| 372 | 20241217 | 145600 | 27617283300 | 4885 | 4890 | 4920 | 4850 | 19809 |
| 373 | 20241217 | 145500 | 27520491355 | 4895 | 4910 | 4910 | 4835 | 28186 |
| 374 | 20241217 | 145400 | 27382999740 | 4910 | 4930 | 4945 | 4910 | 23176 |
| 375 | 20241217 | 145300 | 27268789845 | 4925 | 4950 | 4950 | 4920 | 14337 |
| 376 | 20241217 | 145200 | 27198003040 | 4950 | 4945 | 4955 | 4945 | 21469 |
| 377 | 20241217 | 145100 | 27091763950 | 4945 | 4945 | 4950 | 4935 | 14903 |
| 378 | 20241217 | 145000 | 27018087225 | 4945 | 4955 | 4955 | 4940 | 15155 |
| 379 | 20241217 | 144900 | 26943150850 | 4955 | 4925 | 4955 | 4890 | 33698 |
| 380 | 20241217 | 144800 | 26777332725 | 4925 | 4965 | 4965 | 4920 | 30283 |
| 381 | 20241217 | 144700 | 26627650480 | 4965 | 4955 | 4965 | 4955 | 35701 |
| 382 | 20241217 | 144600 | 26450450710 | 4955 | 4955 | 4960 | 4950 | 36907 |
| 383 | 20241217 | 144500 | 26267449910 | 4960 | 4955 | 4960 | 4945 | 33385 |
| 384 | 20241217 | 144400 | 26101955705 | 4955 | 4950 | 4955 | 4945 | 26329 |
| 385 | 20241217 | 144300 | 25971603505 | 4950 | 4930 | 4950 | 4925 | 16641 |
| 386 | 20241217 | 144200 | 25889429215 | 4930 | 4900 | 4930 | 4900 | 9468 |
| 387 | 20241217 | 144100 | 25842869110 | 4900 | 4895 | 4910 | 4880 | 23544 |
| 388 | 20241217 | 144000 | 25727803770 | 4895 | 4910 | 4915 | 4880 | 20102 |
| 389 | 20241217 | 143900 | 25629319105 | 4910 | 4925 | 4925 | 4905 | 29374 |
| 390 | 20241217 | 143800 | 25485082715 | 4910 | 4950 | 4950 | 4910 | 27150 |
| 391 | 20241217 | 143700 | 25351224485 | 4945 | 4940 | 4950 | 4930 | 17804 |
| 392 | 20241217 | 143600 | 25263242705 | 4940 | 4945 | 4950 | 4910 | 33518 |
| 393 | 20241217 | 143500 | 25097853635 | 4945 | 4940 | 4955 | 4935 | 49631 |
| 394 | 20241217 | 143400 | 24852243715 | 4935 | 4910 | 4950 | 4895 | 55225 |
| 395 | 20241217 | 143300 | 24580021155 | 4910 | 4875 | 4910 | 4875 | 26795 |
| 396 | 20241217 | 143200 | 24448951790 | 4875 | 4880 | 4880 | 4865 | 18492 |
| 397 | 20241217 | 143100 | 24358865000 | 4875 | 4855 | 4875 | 4855 | 9833 |
| 398 | 20241217 | 143000 | 24311032790 | 4855 | 4885 | 4890 | 4855 | 36267 |
| 399 | 20241217 | 142900 | 24134214555 | 4885 | 4865 | 4885 | 4840 | 13529 |
| 400 | 20241217 | 142800 | 24068395230 | 4860 | 4900 | 4900 | 4835 | 60774 |
| 401 | 20241217 | 142700 | 23772605055 | 4900 | 4860 | 4900 | 4860 | 48516 |
| 402 | 20241217 | 142600 | 23535653205 | 4855 | 4865 | 4870 | 4835 | 38582 |
| 403 | 20241217 | 142500 | 23348418410 | 4865 | 4810 | 4865 | 4805 | 37820 |
| 404 | 20241217 | 142400 | 23165832830 | 4810 | 4800 | 4810 | 4770 | 63192 |
| 405 | 20241217 | 142300 | 22862965085 | 4800 | 4780 | 4800 | 4780 | 63941 |
| 406 | 20241217 | 142200 | 22556535920 | 4780 | 4735 | 4780 | 4735 | 14526 |
| 407 | 20241217 | 142100 | 22487240265 | 4735 | 4745 | 4770 | 4725 | 11017 |
| 408 | 20241217 | 142000 | 22434885265 | 4730 | 4725 | 4750 | 4685 | 10060 |
| 409 | 20241217 | 141900 | 22387522125 | 4730 | 4725 | 4755 | 4665 | 44159 |
| 410 | 20241217 | 141800 | 22179923410 | 4725 | 4750 | 4760 | 4720 | 15417 |
| 411 | 20241217 | 141700 | 22106895535 | 4750 | 4760 | 4765 | 4750 | 17277 |
| 412 | 20241217 | 141600 | 22024702495 | 4760 | 4750 | 4770 | 4745 | 9473 |
| 413 | 20241217 | 141500 | 21979579530 | 4750 | 4745 | 4755 | 4740 | 20422 |
| 414 | 20241217 | 141400 | 21882620395 | 4750 | 4785 | 4785 | 4750 | 20036 |
| 415 | 20241217 | 141300 | 21787131685 | 4765 | 4780 | 4790 | 4755 | 30849 |
| 416 | 20241217 | 141200 | 21639729335 | 4785 | 4770 | 4800 | 4765 | 21259 |
| 417 | 20241217 | 141100 | 21537966460 | 4765 | 4735 | 4765 | 4735 | 13651 |
| 418 | 20241217 | 141000 | 21473054430 | 4735 | 4745 | 4755 | 4720 | 28085 |
| 419 | 20241217 | 140900 | 21340030010 | 4755 | 4760 | 4765 | 4740 | 25869 |
| 420 | 20241217 | 140800 | 21217040700 | 4760 | 4765 | 4770 | 4725 | 28005 |
| 421 | 20241217 | 140700 | 21084092775 | 4760 | 4715 | 4765 | 4700 | 27878 |
| 422 | 20241217 | 140600 | 20952084530 | 4720 | 4720 | 4730 | 4690 | 23509 |
| 423 | 20241217 | 140500 | 20841493740 | 4730 | 4715 | 4750 | 4710 | 24399 |
| 424 | 20241217 | 140400 | 20726075530 | 4715 | 4695 | 4725 | 4690 | 21871 |
| 425 | 20241217 | 140300 | 20623109795 | 4695 | 4690 | 4710 | 4670 | 18193 |
| 426 | 20241217 | 140200 | 20537778800 | 4690 | 4645 | 4725 | 4645 | 28701 |
| 427 | 20241217 | 140100 | 20403551780 | 4645 | 4715 | 4725 | 4625 | 40879 |
| 428 | 20241217 | 140000 | 20212685380 | 4725 | 4665 | 4730 | 4665 | 75236 |
| 429 | 20241217 | 135900 | 19859072890 | 4665 | 4650 | 4670 | 4625 | 23840 |
| 430 | 20241217 | 135800 | 19748057340 | 4650 | 4600 | 4650 | 4600 | 14139 |
| 431 | 20241217 | 135700 | 19682572030 | 4625 | 4620 | 4625 | 4590 | 11541 |
| 432 | 20241217 | 135600 | 19629275455 | 4625 | 4560 | 4630 | 4560 | 19395 |
| 433 | 20241217 | 135500 | 19540080700 | 4560 | 4560 | 4575 | 4545 | 13923 |
| 434 | 20241217 | 135400 | 19476644890 | 4570 | 4580 | 4595 | 4550 | 3457 |
| 435 | 20241217 | 135300 | 19460847135 | 4580 | 4560 | 4580 | 4540 | 13250 |
| 436 | 20241217 | 135200 | 19400481480 | 4560 | 4570 | 4580 | 4560 | 4777 |
| 437 | 20241217 | 135100 | 19378662910 | 4570 | 4570 | 4580 | 4560 | 8500 |
| 438 | 20241217 | 135000 | 19339831660 | 4570 | 4585 | 4590 | 4570 | 4879 |
| 439 | 20241217 | 134900 | 19317492405 | 4590 | 4610 | 4610 | 4585 | 10452 |
| 440 | 20241217 | 134800 | 19269463095 | 4615 | 4630 | 4630 | 4610 | 2771 |
| 441 | 20241217 | 134700 | 19256652255 | 4630 | 4635 | 4635 | 4615 | 27667 |
| 442 | 20241217 | 134600 | 19128580860 | 4630 | 4585 | 4635 | 4585 | 17110 |
| 443 | 20241217 | 134500 | 19049528110 | 4585 | 4605 | 4610 | 4585 | 19767 |
| 444 | 20241217 | 134400 | 18958544485 | 4600 | 4580 | 4615 | 4580 | 9808 |
| 445 | 20241217 | 134300 | 18913428660 | 4585 | 4615 | 4620 | 4575 | 29396 |
| 446 | 20241217 | 134200 | 18778365265 | 4610 | 4635 | 4635 | 4590 | 82154 |
| 447 | 20241217 | 134100 | 18398823765 | 4630 | 4630 | 4630 | 4630 | 0 |
| 448 | 20241217 | 134000 | 18398823765 | 4630 | 4630 | 4630 | 4630 | 0 |
| 449 | 20241217 | 133900 | 18398823765 | 4630 | 4590 | 4630 | 4585 | 54228 |
| 450 | 20241217 | 133800 | 18148713320 | 4595 | 4560 | 4595 | 4560 | 15667 |
| 451 | 20241217 | 133700 | 18076992990 | 4570 | 4580 | 4590 | 4545 | 19843 |
| 452 | 20241217 | 133600 | 17986293535 | 4580 | 4535 | 4590 | 4535 | 37957 |
| 453 | 20241217 | 133500 | 17812758535 | 4540 | 4545 | 4545 | 4530 | 4127 |
| 454 | 20241217 | 133400 | 17794033505 | 4540 | 4530 | 4540 | 4530 | 2485 |
| 455 | 20241217 | 133300 | 17782771725 | 4535 | 4540 | 4540 | 4535 | 2736 |
| 456 | 20241217 | 133200 | 17770363280 | 4535 | 4530 | 4545 | 4530 | 6962 |
| 457 | 20241217 | 133100 | 17738810085 | 4530 | 4550 | 4555 | 4530 | 6011 |
| 458 | 20241217 | 133000 | 17711505685 | 4555 | 4555 | 4575 | 4555 | 15720 |
| 459 | 20241217 | 132900 | 17639731570 | 4555 | 4540 | 4560 | 4530 | 16615 |
| 460 | 20241217 | 132800 | 17564252095 | 4545 | 4465 | 4545 | 4465 | 13959 |
| 461 | 20241217 | 132700 | 17501068255 | 4490 | 4500 | 4500 | 4460 | 9343 |
| 462 | 20241217 | 132600 | 17459156545 | 4500 | 4520 | 4525 | 4495 | 8141 |
| 463 | 20241217 | 132500 | 17422425225 | 4525 | 4505 | 4525 | 4505 | 7428 |
| 464 | 20241217 | 132400 | 17388915520 | 4510 | 4455 | 4510 | 4455 | 20894 |
| 465 | 20241217 | 132300 | 17295109875 | 4450 | 4455 | 4455 | 4450 | 804 |
| 466 | 20241217 | 132200 | 17291530700 | 4465 | 4455 | 4470 | 4450 | 2831 |
| 467 | 20241217 | 132100 | 17278890670 | 4455 | 4440 | 4455 | 4430 | 2863 |
| 468 | 20241217 | 132000 | 17266179165 | 4440 | 4430 | 4485 | 4430 | 5450 |
| 469 | 20241217 | 131900 | 17241904975 | 4430 | 4425 | 4445 | 4420 | 6052 |
| 470 | 20241217 | 131800 | 17215120155 | 4425 | 4470 | 4470 | 4425 | 7714 |
| 471 | 20241217 | 131700 | 17180868110 | 4475 | 4475 | 4490 | 4475 | 7590 |
| 472 | 20241217 | 131600 | 17146846185 | 4485 | 4485 | 4495 | 4480 | 2253 |
| 473 | 20241217 | 131500 | 17136742185 | 4495 | 4455 | 4495 | 4435 | 6152 |
| 474 | 20241217 | 131400 | 17109269170 | 4460 | 4450 | 4460 | 4435 | 8424 |
| 475 | 20241217 | 131300 | 17071845870 | 4450 | 4465 | 4465 | 4445 | 12150 |
| 476 | 20241217 | 131200 | 17017730565 | 4460 | 4460 | 4465 | 4455 | 7713 |
| 477 | 20241217 | 131100 | 16983349200 | 4460 | 4475 | 4475 | 4460 | 12510 |
| 478 | 20241217 | 131000 | 16927467305 | 4475 | 4490 | 4495 | 4475 | 1505 |
| 479 | 20241217 | 130900 | 16920717185 | 4490 | 4475 | 4505 | 4475 | 6941 |
| 480 | 20241217 | 130800 | 16889569400 | 4475 | 4490 | 4490 | 4475 | 4139 |
| 481 | 20241217 | 130700 | 16871008815 | 4490 | 4475 | 4490 | 4465 | 5486 |
| 482 | 20241217 | 130600 | 16846488320 | 4465 | 4495 | 4495 | 4455 | 17502 |
| 483 | 20241217 | 130500 | 16768147145 | 4495 | 4510 | 4515 | 4495 | 10927 |
| 484 | 20241217 | 130400 | 16718945140 | 4510 | 4515 | 4530 | 4505 | 8511 |
| 485 | 20241217 | 130300 | 16680522985 | 4530 | 4510 | 4530 | 4505 | 2309 |
| 486 | 20241217 | 130200 | 16670098400 | 4535 | 4510 | 4535 | 4505 | 5534 |
| 487 | 20241217 | 130100 | 16645133260 | 4515 | 4515 | 4515 | 4500 | 22119 |
| 488 | 20241217 | 130000 | 16545462085 | 4515 | 4535 | 4545 | 4515 | 10596 |
| 489 | 20241217 | 125900 | 16497467380 | 4540 | 4530 | 4565 | 4530 | 5973 |
| 490 | 20241217 | 125800 | 16470315735 | 4530 | 4570 | 4575 | 4510 | 29643 |
| 491 | 20241217 | 125700 | 16335395620 | 4565 | 4560 | 4580 | 4550 | 31124 |
| 492 | 20241217 | 125600 | 16193162770 | 4560 | 4540 | 4565 | 4525 | 24919 |
| 493 | 20241217 | 125500 | 16079902420 | 4540 | 4545 | 4550 | 4525 | 39822 |
| 494 | 20241217 | 125400 | 15899055995 | 4545 | 4500 | 4550 | 4475 | 53876 |
| 495 | 20241217 | 125300 | 15656150020 | 4500 | 4455 | 4500 | 4455 | 39649 |
| 496 | 20241217 | 125200 | 15478635120 | 4450 | 4450 | 4450 | 4440 | 7174 |
| 497 | 20241217 | 125100 | 15446717340 | 4445 | 4415 | 4450 | 4415 | 3841 |
| 498 | 20241217 | 125000 | 15429643060 | 4420 | 4400 | 4430 | 4400 | 8458 |
| 499 | 20241217 | 124900 | 15392348660 | 4400 | 4405 | 4405 | 4400 | 4539 |
| 500 | 20241217 | 124800 | 15372375240 | 4405 | 4395 | 4410 | 4395 | 2996 |
| 501 | 20241217 | 124700 | 15359196035 | 4395 | 4390 | 4395 | 4370 | 12940 |
| 502 | 20241217 | 124600 | 15302565105 | 4395 | 4410 | 4410 | 4395 | 17210 |
| 503 | 20241217 | 124500 | 15226816395 | 4410 | 4430 | 4445 | 4405 | 17669 |
| 504 | 20241217 | 124400 | 15148801125 | 4430 | 4435 | 4445 | 4430 | 10036 |
| 505 | 20241217 | 124300 | 15104306830 | 4435 | 4455 | 4455 | 4435 | 10726 |
| 506 | 20241217 | 124200 | 15056640075 | 4440 | 4450 | 4465 | 4440 | 14306 |
| 507 | 20241217 | 124100 | 14992941055 | 4450 | 4450 | 4460 | 4445 | 7421 |
| 508 | 20241217 | 124000 | 14959925820 | 4455 | 4440 | 4465 | 4435 | 1557 |
| 509 | 20241217 | 123900 | 14953001790 | 4440 | 4470 | 4470 | 4435 | 12947 |
| 510 | 20241217 | 123800 | 14895407310 | 4460 | 4470 | 4475 | 4460 | 8209 |
| 511 | 20241217 | 123700 | 14858720630 | 4470 | 4445 | 4470 | 4445 | 7244 |
| 512 | 20241217 | 123600 | 14826426070 | 4445 | 4465 | 4475 | 4440 | 27313 |
| 513 | 20241217 | 123500 | 14704728155 | 4470 | 4470 | 4480 | 4455 | 12514 |
| 514 | 20241217 | 123400 | 14648834195 | 4465 | 4440 | 4475 | 4435 | 8900 |
| 515 | 20241217 | 123300 | 14609211925 | 4440 | 4430 | 4440 | 4430 | 10393 |
| 516 | 20241217 | 123200 | 14563109655 | 4430 | 4485 | 4490 | 4420 | 49357 |
| 517 | 20241217 | 123100 | 14343356260 | 4485 | 4450 | 4485 | 4435 | 39319 |
| 518 | 20241217 | 123000 | 14167763075 | 4435 | 4425 | 4450 | 4425 | 2641 |
| 519 | 20241217 | 122900 | 14156031385 | 4420 | 4415 | 4430 | 4415 | 2423 |
| 520 | 20241217 | 122800 | 14145316400 | 4415 | 4415 | 4420 | 4410 | 3865 |
| 521 | 20241217 | 122700 | 14128265750 | 4420 | 4435 | 4435 | 4410 | 16044 |
| 522 | 20241217 | 122600 | 14057313680 | 4435 | 4450 | 4455 | 4430 | 20226 |
| 523 | 20241217 | 122500 | 13967547420 | 4445 | 4445 | 4460 | 4440 | 13569 |
| 524 | 20241217 | 122400 | 13907189850 | 4445 | 4435 | 4445 | 4430 | 8426 |
| 525 | 20241217 | 122300 | 13869786235 | 4405 | 4435 | 4480 | 4390 | 140365 |
| 526 | 20241217 | 122200 | 13244344815 | 4420 | 4405 | 4440 | 4395 | 10951 |
| 527 | 20241217 | 122100 | 13195902870 | 4395 | 4420 | 4420 | 4390 | 20594 |
| 528 | 20241217 | 122000 | 13105278145 | 4425 | 4395 | 4435 | 4390 | 4619 |
| 529 | 20241217 | 121900 | 13084935365 | 4395 | 4435 | 4440 | 4375 | 29958 |
| 530 | 20241217 | 121800 | 12952605135 | 4430 | 4410 | 4440 | 4410 | 12996 |
| 531 | 20241217 | 121700 | 12895065265 | 4415 | 4390 | 4415 | 4390 | 42613 |
| 532 | 20241217 | 121600 | 12707557530 | 4385 | 4385 | 4390 | 4375 | 4781 |
| 533 | 20241217 | 121500 | 12686594105 | 4385 | 4380 | 4385 | 4380 | 5813 |
| 534 | 20241217 | 121400 | 12661118210 | 4380 | 4355 | 4380 | 4355 | 5251 |
| 535 | 20241217 | 121300 | 12638186330 | 4360 | 4350 | 4360 | 4350 | 2026 |
| 536 | 20241217 | 121200 | 12629367950 | 4350 | 4360 | 4365 | 4350 | 3648 |
| 537 | 20241217 | 121100 | 12613468175 | 4360 | 4360 | 4365 | 4360 | 2421 |
| 538 | 20241217 | 121000 | 12602905720 | 4360 | 4365 | 4365 | 4355 | 3396 |
| 539 | 20241217 | 120900 | 12588089360 | 4365 | 4365 | 4365 | 4360 | 2465 |
| 540 | 20241217 | 120800 | 12577332820 | 4365 | 4360 | 4365 | 4330 | 4576 |
| 541 | 20241217 | 120700 | 12557382205 | 4360 | 4335 | 4360 | 4325 | 12299 |
| 542 | 20241217 | 120600 | 12503885785 | 4330 | 4320 | 4330 | 4320 | 4035 |
| 543 | 20241217 | 120500 | 12486448220 | 4325 | 4335 | 4345 | 4320 | 2290 |
| 544 | 20241217 | 120400 | 12476529385 | 4320 | 4325 | 4325 | 4315 | 4088 |
| 545 | 20241217 | 120300 | 12458866630 | 4325 | 4340 | 4345 | 4325 | 3522 |
| 546 | 20241217 | 120200 | 12443607895 | 4345 | 4340 | 4345 | 4340 | 1552 |
| 547 | 20241217 | 120100 | 12436865945 | 4345 | 4345 | 4345 | 4340 | 1925 |
| 548 | 20241217 | 120000 | 12428502655 | 4330 | 4330 | 4330 | 4330 | 956 |
| 549 | 20241217 | 115900 | 12424363175 | 4330 | 4335 | 4350 | 4330 | 2246 |
| 550 | 20241217 | 115800 | 12414627570 | 4335 | 4345 | 4355 | 4335 | 3685 |
| 551 | 20241217 | 115700 | 12398625855 | 4350 | 4365 | 4365 | 4350 | 1966 |
| 552 | 20241217 | 115600 | 12390054255 | 4365 | 4370 | 4370 | 4355 | 1805 |
| 553 | 20241217 | 115500 | 12382176785 | 4370 | 4360 | 4370 | 4360 | 4595 |
| 554 | 20241217 | 115400 | 12362106590 | 4360 | 4340 | 4360 | 4335 | 2432 |
| 555 | 20241217 | 115300 | 12351542690 | 4340 | 4340 | 4350 | 4330 | 2065 |
| 556 | 20241217 | 115200 | 12342583865 | 4340 | 4350 | 4355 | 4340 | 8649 |
| 557 | 20241217 | 115100 | 12304985135 | 4355 | 4355 | 4360 | 4350 | 2084 |
| 558 | 20241217 | 115000 | 12295914285 | 4360 | 4345 | 4360 | 4345 | 1391 |
| 559 | 20241217 | 114900 | 12289863870 | 4345 | 4350 | 4365 | 4340 | 2427 |
| 560 | 20241217 | 114800 | 12279312310 | 4350 | 4345 | 4365 | 4345 | 2407 |
| 561 | 20241217 | 114700 | 12268846160 | 4350 | 4355 | 4360 | 4345 | 3325 |
| 562 | 20241217 | 114600 | 12254380285 | 4355 | 4360 | 4360 | 4350 | 2629 |
| 563 | 20241217 | 114500 | 12242937365 | 4360 | 4380 | 4380 | 4350 | 5688 |
| 564 | 20241217 | 114400 | 12218162960 | 4370 | 4390 | 4390 | 4360 | 5240 |
| 565 | 20241217 | 114300 | 12195263670 | 4390 | 4375 | 4390 | 4350 | 14264 |
| 566 | 20241217 | 114200 | 12132868500 | 4385 | 4375 | 4395 | 4370 | 22234 |
| 567 | 20241217 | 114100 | 12035386625 | 4375 | 4355 | 4375 | 4350 | 6989 |
| 568 | 20241217 | 114000 | 12004869175 | 4355 | 4355 | 4365 | 4345 | 7715 |
| 569 | 20241217 | 113900 | 11971256900 | 4360 | 4360 | 4365 | 4355 | 5724 |
| 570 | 20241217 | 113800 | 11946287915 | 4360 | 4360 | 4365 | 4350 | 15277 |
| 571 | 20241217 | 113700 | 11879734755 | 4360 | 4325 | 4360 | 4320 | 15358 |
| 572 | 20241217 | 113600 | 11813086945 | 4320 | 4300 | 4325 | 4290 | 10805 |
| 573 | 20241217 | 113500 | 11766542180 | 4290 | 4285 | 4305 | 4275 | 4232 |
| 574 | 20241217 | 113400 | 11748395845 | 4285 | 4305 | 4310 | 4280 | 6854 |
| 575 | 20241217 | 113300 | 11718976855 | 4300 | 4320 | 4320 | 4300 | 4136 |
| 576 | 20241217 | 113200 | 11701186020 | 4320 | 4315 | 4320 | 4305 | 541 |
| 577 | 20241217 | 113100 | 11698852335 | 4315 | 4310 | 4320 | 4300 | 1595 |
| 578 | 20241217 | 113000 | 11691972740 | 4310 | 4310 | 4330 | 4300 | 4537 |
| 579 | 20241217 | 112900 | 11672429610 | 4320 | 4320 | 4340 | 4310 | 2013 |
| 580 | 20241217 | 112800 | 11663729810 | 4320 | 4340 | 4345 | 4305 | 8430 |
| 581 | 20241217 | 112700 | 11627248970 | 4345 | 4345 | 4355 | 4340 | 5194 |
| 582 | 20241217 | 112600 | 11604668565 | 4340 | 4300 | 4340 | 4300 | 7679 |
| 583 | 20241217 | 112500 | 11571454970 | 4300 | 4300 | 4315 | 4295 | 1198 |
| 584 | 20241217 | 112400 | 11566305415 | 4300 | 4335 | 4345 | 4300 | 14767 |
| 585 | 20241217 | 112300 | 11502456110 | 4335 | 4305 | 4345 | 4305 | 6691 |
| 586 | 20241217 | 112200 | 11473439070 | 4325 | 4300 | 4340 | 4290 | 9102 |
| 587 | 20241217 | 112100 | 11434163195 | 4300 | 4285 | 4305 | 4280 | 4859 |
| 588 | 20241217 | 112000 | 11413276190 | 4280 | 4285 | 4285 | 4280 | 2929 |
| 589 | 20241217 | 111900 | 11400735625 | 4285 | 4310 | 4310 | 4280 | 6799 |
| 590 | 20241217 | 111800 | 11371527095 | 4315 | 4325 | 4325 | 4315 | 2240 |
| 591 | 20241217 | 111700 | 11361848345 | 4325 | 4310 | 4325 | 4300 | 5091 |
| 592 | 20241217 | 111600 | 11339877905 | 4320 | 4325 | 4325 | 4310 | 4281 |
| 593 | 20241217 | 111500 | 11321392775 | 4330 | 4325 | 4335 | 4320 | 6042 |
| 594 | 20241217 | 111400 | 11295233025 | 4325 | 4315 | 4330 | 4315 | 3088 |
| 595 | 20241217 | 111300 | 11281884025 | 4310 | 4295 | 4310 | 4290 | 2880 |
| 596 | 20241217 | 111200 | 11269482735 | 4300 | 4295 | 4305 | 4290 | 1373 |
| 597 | 20241217 | 111100 | 11263584200 | 4305 | 4295 | 4305 | 4280 | 8908 |
| 598 | 20241217 | 111000 | 11225388790 | 4295 | 4320 | 4320 | 4290 | 9510 |
| 599 | 20241217 | 110900 | 11184414865 | 4320 | 4320 | 4345 | 4315 | 7369 |
| 600 | 20241217 | 110800 | 11152524080 | 4340 | 4305 | 4340 | 4295 | 11900 |
| 601 | 20241217 | 110700 | 11101251100 | 4310 | 4350 | 4350 | 4300 | 9341 |
| 602 | 20241217 | 110600 | 11060885205 | 4355 | 4360 | 4375 | 4350 | 16076 |
| 603 | 20241217 | 110500 | 10990760440 | 4360 | 4340 | 4360 | 4325 | 11277 |
| 604 | 20241217 | 110400 | 10941711970 | 4345 | 4340 | 4345 | 4320 | 15618 |
| 605 | 20241217 | 110300 | 10874073530 | 4330 | 4330 | 4350 | 4315 | 10051 |
| 606 | 20241217 | 110200 | 10830581995 | 4330 | 4350 | 4360 | 4325 | 48859 |
| 607 | 20241217 | 110100 | 10617833100 | 4345 | 4275 | 4370 | 4275 | 27371 |
| 608 | 20241217 | 110000 | 10498982125 | 4335 | 4250 | 4355 | 4210 | 46292 |
| 609 | 20241217 | 105900 | 10299718735 | 4250 | 4250 | 4265 | 4230 | 4199 |
| 610 | 20241217 | 105800 | 10281891845 | 4250 | 4240 | 4265 | 4210 | 3110 |
| 611 | 20241217 | 105700 | 10268716595 | 4235 | 4225 | 4245 | 4215 | 1119 |
| 612 | 20241217 | 105600 | 10263979130 | 4240 | 4265 | 4265 | 4195 | 20465 |
| 613 | 20241217 | 105500 | 10177234930 | 4265 | 4350 | 4350 | 4230 | 27135 |
| 614 | 20241217 | 105400 | 10060427345 | 4350 | 4275 | 4350 | 4230 | 87026 |
| 615 | 20241217 | 105300 | 9686260300 | 4275 | 4230 | 4275 | 4205 | 32783 |
| 616 | 20241217 | 105200 | 9547074620 | 4235 | 4190 | 4240 | 4185 | 28933 |
| 617 | 20241217 | 105100 | 9425074810 | 4185 | 4175 | 4185 | 4150 | 20267 |
| 618 | 20241217 | 105000 | 9340381885 | 4180 | 4160 | 4180 | 4145 | 11065 |
| 619 | 20241217 | 104900 | 9294210280 | 4160 | 4120 | 4160 | 4120 | 3114 |
| 620 | 20241217 | 104800 | 9281331455 | 4120 | 4120 | 4120 | 4120 | 57 |
| 621 | 20241217 | 104700 | 9281096615 | 4120 | 4100 | 4125 | 4085 | 5616 |
| 622 | 20241217 | 104600 | 9258118205 | 4100 | 4125 | 4125 | 4100 | 1800 |
| 623 | 20241217 | 104500 | 9250707540 | 4125 | 4115 | 4130 | 4115 | 1763 |
| 624 | 20241217 | 104400 | 9243432595 | 4115 | 4125 | 4125 | 4115 | 1252 |
| 625 | 20241217 | 104300 | 9238275405 | 4125 | 4135 | 4135 | 4120 | 538 |
| 626 | 20241217 | 104200 | 9236054275 | 4130 | 4135 | 4135 | 4130 | 1542 |
| 627 | 20241217 | 104100 | 9229678240 | 4135 | 4130 | 4135 | 4120 | 1143 |
| 628 | 20241217 | 104000 | 9224958630 | 4115 | 4115 | 4130 | 4115 | 573 |
| 629 | 20241217 | 103900 | 9222600660 | 4115 | 4100 | 4115 | 4100 | 5497 |
| 630 | 20241217 | 103800 | 9200006315 | 4100 | 4110 | 4110 | 4100 | 1468 |
| 631 | 20241217 | 103700 | 9193984060 | 4110 | 4090 | 4110 | 4090 | 717 |
| 632 | 20241217 | 103600 | 9191041855 | 4100 | 4085 | 4100 | 4080 | 1392 |
| 633 | 20241217 | 103500 | 9185359815 | 4080 | 4115 | 4125 | 4080 | 6713 |
| 634 | 20241217 | 103400 | 9157825960 | 4125 | 4120 | 4135 | 4120 | 2134 |
| 635 | 20241217 | 103300 | 9149004470 | 4130 | 4110 | 4135 | 4110 | 1362 |
| 636 | 20241217 | 103200 | 9143389775 | 4105 | 4110 | 4140 | 4100 | 5546 |
| 637 | 20241217 | 103100 | 9120567385 | 4100 | 4095 | 4115 | 4085 | 2246 |
| 638 | 20241217 | 103000 | 9111369380 | 4090 | 4105 | 4105 | 4090 | 1051 |
| 639 | 20241217 | 102900 | 9107064295 | 4110 | 4125 | 4130 | 4110 | 2190 |
| 640 | 20241217 | 102800 | 9098036305 | 4140 | 4145 | 4145 | 4120 | 797 |
| 641 | 20241217 | 102700 | 9094737615 | 4145 | 4120 | 4175 | 4090 | 4011 |
| 642 | 20241217 | 102600 | 9078181015 | 4120 | 4160 | 4160 | 4120 | 1883 |
| 643 | 20241217 | 102500 | 9070393900 | 4160 | 4100 | 4160 | 4100 | 3654 |
| 644 | 20241217 | 102400 | 9055319470 | 4120 | 4135 | 4140 | 4085 | 12215 |
| 645 | 20241217 | 102300 | 9004953135 | 4135 | 4105 | 4135 | 4090 | 6841 |
| 646 | 20241217 | 102200 | 8976826880 | 4100 | 4100 | 4105 | 4090 | 3530 |
| 647 | 20241217 | 102100 | 8962360100 | 4105 | 4080 | 4115 | 4070 | 4825 |
| 648 | 20241217 | 102000 | 8942598755 | 4055 | 4065 | 4085 | 4045 | 7273 |
| 649 | 20241217 | 101900 | 8913051720 | 4060 | 4065 | 4095 | 4045 | 6578 |
| 650 | 20241217 | 101800 | 8886301780 | 4045 | 4115 | 4115 | 4045 | 31769 |
| 651 | 20241217 | 101700 | 8756770620 | 4110 | 4135 | 4135 | 4100 | 11582 |
| 652 | 20241217 | 101600 | 8709147370 | 4135 | 4135 | 4135 | 4125 | 3801 |
| 653 | 20241217 | 101500 | 8693449305 | 4135 | 4125 | 4135 | 4125 | 576 |
| 654 | 20241217 | 101400 | 8691070525 | 4125 | 4125 | 4130 | 4115 | 3520 |
| 655 | 20241217 | 101300 | 8676557330 | 4125 | 4105 | 4125 | 4105 | 1557 |
| 656 | 20241217 | 101200 | 8670151225 | 4105 | 4145 | 4145 | 4105 | 8885 |
| 657 | 20241217 | 101100 | 8633635925 | 4145 | 4150 | 4180 | 4110 | 13003 |
| 658 | 20241217 | 101000 | 8579830195 | 4155 | 4160 | 4175 | 4110 | 19619 |
| 659 | 20241217 | 100900 | 8498620320 | 4175 | 4185 | 4185 | 4145 | 29662 |
| 660 | 20241217 | 100800 | 8375236520 | 4180 | 4195 | 4205 | 4175 | 7930 |
| 661 | 20241217 | 100700 | 8341990860 | 4200 | 4220 | 4230 | 4190 | 7230 |
| 662 | 20241217 | 100600 | 8311584030 | 4210 | 4225 | 4235 | 4175 | 19329 |
| 663 | 20241217 | 100500 | 8229965600 | 4230 | 4205 | 4255 | 4200 | 50455 |
| 664 | 20241217 | 100400 | 8016731760 | 4205 | 4120 | 4205 | 4120 | 25311 |
| 665 | 20241217 | 100300 | 7911118860 | 4120 | 4125 | 4135 | 4120 | 7821 |
| 666 | 20241217 | 100200 | 7878889615 | 4120 | 4145 | 4145 | 4115 | 3749 |
| 667 | 20241217 | 100100 | 7863412545 | 4145 | 4155 | 4160 | 4145 | 7851 |
| 668 | 20241217 | 100000 | 7830797725 | 4155 | 4105 | 4160 | 4100 | 10588 |
| 669 | 20241217 | 095900 | 7787071545 | 4100 | 4100 | 4120 | 4090 | 22560 |
| 670 | 20241217 | 095800 | 7694600650 | 4100 | 4125 | 4130 | 4100 | 8428 |
| 671 | 20241217 | 095700 | 7659960770 | 4120 | 4100 | 4130 | 4100 | 6867 |
| 672 | 20241217 | 095600 | 7631726690 | 4105 | 4110 | 4130 | 4100 | 15418 |
| 673 | 20241217 | 095500 | 7568382685 | 4120 | 4135 | 4135 | 4110 | 16328 |
| 674 | 20241217 | 095400 | 7501091920 | 4125 | 4120 | 4180 | 4115 | 16794 |
| 675 | 20241217 | 095300 | 7431605010 | 4120 | 4140 | 4155 | 4120 | 12652 |
| 676 | 20241217 | 095200 | 7379388255 | 4125 | 4180 | 4185 | 4120 | 34817 |
| 677 | 20241217 | 095100 | 7235059740 | 4175 | 4210 | 4280 | 4115 | 116191 |
| 678 | 20241217 | 095000 | 6745421485 | 4205 | 4205 | 4205 | 4205 | 0 |
| 679 | 20241217 | 094900 | 6745421485 | 4205 | 4205 | 4205 | 4205 | 0 |
| 680 | 20241217 | 094800 | 6745421485 | 4205 | 4120 | 4205 | 4100 | 72346 |
| 681 | 20241217 | 094700 | 6443105380 | 4115 | 4125 | 4150 | 4060 | 37556 |
| 682 | 20241217 | 094600 | 6288717050 | 4150 | 4150 | 4160 | 4120 | 10186 |
| 683 | 20241217 | 094500 | 6246601230 | 4160 | 4160 | 4190 | 4140 | 41827 |
| 684 | 20241217 | 094400 | 6072784010 | 4160 | 4130 | 4160 | 4120 | 28624 |
| 685 | 20241217 | 094300 | 5954392895 | 4125 | 4150 | 4155 | 4125 | 17770 |
| 686 | 20241217 | 094200 | 5880846590 | 4150 | 4150 | 4160 | 4115 | 47130 |
| 687 | 20241217 | 094100 | 5685556140 | 4155 | 4080 | 4160 | 4080 | 105244 |
| 688 | 20241217 | 094000 | 5251495120 | 4080 | 4035 | 4085 | 4035 | 17162 |
| 689 | 20241217 | 093900 | 5181726390 | 4030 | 4060 | 4070 | 4030 | 13564 |
| 690 | 20241217 | 093800 | 5126799440 | 4055 | 4060 | 4070 | 4050 | 18964 |
| 691 | 20241217 | 093700 | 5049845405 | 4060 | 4030 | 4070 | 4030 | 22540 |
| 692 | 20241217 | 093600 | 4958559135 | 4030 | 4060 | 4065 | 4030 | 34214 |
| 693 | 20241217 | 093500 | 4820040335 | 4060 | 4030 | 4060 | 4020 | 39963 |
| 694 | 20241217 | 093400 | 4658696235 | 4020 | 4030 | 4060 | 4010 | 46472 |
| 695 | 20241217 | 093300 | 4471006675 | 4020 | 3990 | 4030 | 3985 | 37789 |
| 696 | 20241217 | 093200 | 4319539355 | 3985 | 3915 | 4050 | 3915 | 96665 |
| 697 | 20241217 | 093100 | 3934496265 | 3915 | 3895 | 3915 | 3895 | 7616 |
| 698 | 20241217 | 093000 | 3904746760 | 3895 | 3875 | 3910 | 3860 | 23598 |
| 699 | 20241217 | 092900 | 3812976370 | 3875 | 3865 | 3875 | 3855 | 10029 |
| 700 | 20241217 | 092800 | 3774171215 | 3865 | 3860 | 3870 | 3855 | 5818 |
| 701 | 20241217 | 092700 | 3751712295 | 3865 | 3860 | 3865 | 3860 | 7437 |
| 702 | 20241217 | 092600 | 3722989515 | 3860 | 3815 | 3860 | 3810 | 10607 |
| 703 | 20241217 | 092500 | 3682252490 | 3810 | 3810 | 3830 | 3810 | 8883 |
| 704 | 20241217 | 092400 | 3648372870 | 3810 | 3815 | 3815 | 3805 | 11876 |
| 705 | 20241217 | 092300 | 3603133560 | 3815 | 3820 | 3830 | 3815 | 16797 |
| 706 | 20241217 | 092200 | 3538954005 | 3820 | 3825 | 3830 | 3815 | 5279 |
| 707 | 20241217 | 092100 | 3518781620 | 3830 | 3820 | 3830 | 3820 | 5958 |
| 708 | 20241217 | 092000 | 3496003600 | 3820 | 3820 | 3825 | 3805 | 10819 |
| 709 | 20241217 | 091900 | 3454741500 | 3820 | 3855 | 3860 | 3820 | 21033 |
| 710 | 20241217 | 091800 | 3374086530 | 3860 | 3865 | 3865 | 3850 | 7038 |
| 711 | 20241217 | 091700 | 3346931275 | 3860 | 3835 | 3865 | 3830 | 21225 |
| 712 | 20241217 | 091600 | 3265242465 | 3840 | 3840 | 3850 | 3830 | 6306 |
| 713 | 20241217 | 091500 | 3241050715 | 3840 | 3835 | 3850 | 3835 | 8500 |
| 714 | 20241217 | 091400 | 3208392860 | 3850 | 3860 | 3865 | 3840 | 9302 |
| 715 | 20241217 | 091300 | 3172524210 | 3860 | 3850 | 3865 | 3835 | 6641 |
| 716 | 20241217 | 091200 | 3146906700 | 3835 | 3815 | 3845 | 3815 | 9020 |
| 717 | 20241217 | 091100 | 3112358075 | 3815 | 3850 | 3865 | 3805 | 35552 |
| 718 | 20241217 | 091000 | 2976267850 | 3850 | 3870 | 3875 | 3835 | 21321 |
| 719 | 20241217 | 090900 | 2894110175 | 3870 | 3855 | 3870 | 3835 | 19271 |
| 720 | 20241217 | 090800 | 2819773185 | 3850 | 3815 | 3850 | 3800 | 36387 |
| 721 | 20241217 | 090700 | 2681058065 | 3820 | 3835 | 3840 | 3815 | 54860 |
| 722 | 20241217 | 090600 | 2471355780 | 3840 | 3855 | 3870 | 3825 | 36065 |
| 723 | 20241217 | 090500 | 2332632985 | 3845 | 3885 | 3925 | 3830 | 86040 |
| 724 | 20241217 | 090400 | 1999646845 | 3885 | 3900 | 3900 | 3850 | 51505 |
| 725 | 20241217 | 090300 | 1800362665 | 3880 | 3890 | 3950 | 3855 | 45244 |
| 726 | 20241217 | 090200 | 1623940695 | 3880 | 4090 | 4095 | 3810 | 150375 |
| 727 | 20241217 | 090100 | 1026895595 | 4090 | 3800 | 4115 | 3790 | 189887 |
| 728 | 20241217 | 090000 | 266728120 | 3795 | 3825 | 3840 | 3790 | 57323 |