KissMeData/288330/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	211000	4014822979	4995	4995	4995	4995	3630
3	20250306	210900	4014822979	4995	4995	4995	4995	0
4	20250306	210800	4014822979	4995	4995	4995	4995	0
5	20250306	210700	4014822979	4995	4995	4995	4995	0
6	20250306	210600	4014822979	4995	4995	4995	4995	0
7	20250306	210500	4014822979	4995	4995	4995	4995	0
8	20250306	210400	4014822979	4995	4995	4995	4995	0
9	20250306	210300	4014822979	4995	4995	4995	4995	0
10	20250306	210200	4014822979	4995	4995	4995	4995	0
11	20250306	210100	4014822979	4995	4995	4995	4995	0
12	20250306	210000	4014822979	4995	4995	4995	4995	0
13	20250306	205900	4014822979	4995	4995	4995	4995	0
14	20250306	205800	4014822979	4995	4995	4995	4995	0
15	20250306	205700	4014822979	4995	4995	4995	4995	0
16	20250306	205600	4014822979	4995	4995	4995	4995	0
17	20250306	205500	4014822979	4995	4995	4995	4995	0
18	20250306	205400	4014822979	4995	4995	4995	4995	0
19	20250306	205300	4014822979	4995	4995	4995	4995	0
20	20250306	205200	4014822979	4995	4995	4995	4995	0
21	20250306	205100	4014822979	4995	4995	4995	4995	0
22	20250306	205000	4014822979	4995	4995	4995	4995	0
23	20250306	204900	4014822979	4995	4995	4995	4995	0
24	20250306	204800	4014822979	4995	4995	4995	4995	0
25	20250306	204700	4014822979	4995	4995	4995	4995	0
26	20250306	204600	4014822979	4995	4995	4995	4995	0
27	20250306	204500	4014822979	4995	4995	4995	4995	0
28	20250306	204400	4014822979	4995	4995	4995	4995	0
29	20250306	204300	4014822979	4995	4995	4995	4995	0
30	20250306	204200	4014822979	4995	4995	4995	4995	0
31	20250306	204100	4014822979	4995	4995	4995	4995	0
32	20250306	204000	4014822979	4995	4995	4995	4995	3630
33	20250306	203900	4014822979	4995	4995	4995	4995	0
34	20250306	203800	4014822979	4995	4995	4995	4995	0
35	20250306	203700	4014822979	4995	4995	4995	4995	0
36	20250306	203600	4014822979	4995	4995	4995	4995	0
37	20250306	203500	4014822979	4995	4995	4995	4995	0
38	20250306	203400	4014822979	4995	4995	4995	4995	0
39	20250306	203300	4014822979	4995	4995	4995	4995	0
40	20250306	203200	4014822979	4995	4995	4995	4995	0
41	20250306	203100	4014822979	4995	4995	4995	4995	0
42	20250306	203000	4014822979	4995	4995	4995	4995	0
43	20250306	202900	4014822979	4995	4995	4995	4995	0
44	20250306	202800	4014822979	4995	4995	4995	4995	0
45	20250306	202700	4014822979	4995	4995	4995	4995	0
46	20250306	202600	4014822979	4995	4995	4995	4995	0
47	20250306	202500	4014822979	4995	4995	4995	4995	0
48	20250306	202400	4014822979	4995	4995	4995	4995	0
49	20250306	202300	4014822979	4995	4995	4995	4995	0
50	20250306	202200	4014822979	4995	4995	4995	4995	0
51	20250306	202100	4014822979	4995	4995	4995	4995	0
52	20250306	202000	4014822979	4995	4995	4995	4995	0
53	20250306	201900	4014822979	4995	4995	4995	4995	0
54	20250306	201800	4014822979	4995	4995	4995	4995	0
55	20250306	201700	4014822979	4995	4995	4995	4995	0
56	20250306	201600	4014822979	4995	4995	4995	4995	0
57	20250306	201500	4014822979	4995	4995	4995	4995	0
58	20250306	201400	4014822979	4995	4995	4995	4995	0
59	20250306	201300	4014822979	4995	4995	4995	4995	0
60	20250306	201200	4014822979	4995	4995	4995	4995	0
61	20250306	201100	4014822979	4995	4995	4995	4995	0
62	20250306	201000	4014822979	4995	4995	4995	4995	3630
63	20250306	200900	4014822979	4995	4995	4995	4995	0
64	20250306	200800	4014822979	4995	4995	4995	4995	0
65	20250306	200700	4014822979	4995	4995	4995	4995	0
66	20250306	200600	4014822979	4995	4995	4995	4995	0
67	20250306	200500	4014822979	4995	4995	4995	4995	0
68	20250306	200400	4014822979	4995	4995	4995	4995	0
69	20250306	200300	4014822979	4995	4995	4995	4995	0
70	20250306	200200	4014822979	4995	4995	4995	4995	0
71	20250306	200100	4014822979	4995	4995	4995	4995	0
72	20250306	200000	4014822979	4995	4995	4995	4995	0
73	20250306	195900	4014822979	4995	4995	4995	4995	0
74	20250306	195800	4014822979	4995	4995	4995	4995	0
75	20250306	195700	4014822979	4995	4995	4995	4995	0
76	20250306	195600	4014822979	4995	4995	4995	4995	0
77	20250306	195500	4014822979	4995	4995	4995	4995	0
78	20250306	195400	4014822979	4995	4995	4995	4995	0
79	20250306	195300	4014822979	4995	4995	4995	4995	0
80	20250306	195200	4014822979	4995	4995	4995	4995	0
81	20250306	195100	4014822979	4995	4995	4995	4995	0
82	20250306	195000	4014822979	4995	4995	4995	4995	0
83	20250306	194900	4014822979	4995	4995	4995	4995	0
84	20250306	194800	4014822979	4995	4995	4995	4995	0
85	20250306	194700	4014822979	4995	4995	4995	4995	0
86	20250306	194600	4014822979	4995	4995	4995	4995	0
87	20250306	194500	4014822979	4995	4995	4995	4995	0
88	20250306	194400	4014822979	4995	4995	4995	4995	0
89	20250306	194300	4014822979	4995	4995	4995	4995	0
90	20250306	194200	4014822979	4995	4995	4995	4995	0
91	20250306	194100	4014822979	4995	4995	4995	4995	0
92	20250306	194000	4014822979	4995	4995	4995	4995	3630
93	20250306	193900	4014822979	4995	4995	4995	4995	0
94	20250306	193800	4014822979	4995	4995	4995	4995	0
95	20250306	193700	4014822979	4995	4995	4995	4995	0
96	20250306	193600	4014822979	4995	4995	4995	4995	0
97	20250306	193500	4014822979	4995	4995	4995	4995	0
98	20250306	193400	4014822979	4995	4995	4995	4995	0
99	20250306	193300	4014822979	4995	4995	4995	4995	0
100	20250306	193200	4014822979	4995	4995	4995	4995	0
101	20250306	193100	4014822979	4995	4995	4995	4995	0
102	20250306	193000	4014822979	4995	4995	4995	4995	0
103	20250306	192900	4014822979	4995	4995	4995	4995	0
104	20250306	192800	4014822979	4995	4995	4995	4995	0
105	20250306	192700	4014822979	4995	4995	4995	4995	0
106	20250306	192600	4014822979	4995	4995	4995	4995	0
107	20250306	192500	4014822979	4995	4995	4995	4995	0
108	20250306	192400	4014822979	4995	4995	4995	4995	0
109	20250306	192300	4014822979	4995	4995	4995	4995	0
110	20250306	192200	4014822979	4995	4995	4995	4995	0
111	20250306	192100	4014822979	4995	4995	4995	4995	0
112	20250306	192000	4014822979	4995	4995	4995	4995	0
113	20250306	191900	4014822979	4995	4995	4995	4995	0
114	20250306	191800	4014822979	4995	4995	4995	4995	0
115	20250306	191700	4014822979	4995	4995	4995	4995	0
116	20250306	191600	4014822979	4995	4995	4995	4995	0
117	20250306	191500	4014822979	4995	4995	4995	4995	0
118	20250306	191400	4014822979	4995	4995	4995	4995	0
119	20250306	191300	4014822979	4995	4995	4995	4995	0
120	20250306	191200	4014822979	4995	4995	4995	4995	0
121	20250306	191100	4014822979	4995	4995	4995	4995	0
122	20250306	191000	4014822979	4995	4995	4995	4995	3630
123	20250306	190900	4014822979	4995	4995	4995	4995	0
124	20250306	190800	4014822979	4995	4995	4995	4995	0
125	20250306	190700	4014822979	4995	4995	4995	4995	0
126	20250306	190600	4014822979	4995	4995	4995	4995	0
127	20250306	190500	4014822979	4995	4995	4995	4995	0
128	20250306	190400	4014822979	4995	4995	4995	4995	0
129	20250306	190300	4014822979	4995	4995	4995	4995	0
130	20250306	190200	4014822979	4995	4995	4995	4995	0
131	20250306	190100	4014822979	4995	4995	4995	4995	0
132	20250306	190000	4014822979	4995	4995	4995	4995	0
133	20250306	185900	4014822979	4995	4995	4995	4995	0
134	20250306	185800	4014822979	4995	4995	4995	4995	0
135	20250306	185700	4014822979	4995	4995	4995	4995	0
136	20250306	185600	4014822979	4995	4995	4995	4995	0
137	20250306	185500	4014822979	4995	4995	4995	4995	0
138	20250306	185400	4014822979	4995	4995	4995	4995	0
139	20250306	185300	4014822979	4995	4995	4995	4995	0
140	20250306	185200	4014822979	4995	4995	4995	4995	0
141	20250306	185100	4014822979	4995	4995	4995	4995	0
142	20250306	185000	4014822979	4995	4995	4995	4995	0
143	20250306	184900	4014822979	4995	4995	4995	4995	0
144	20250306	184800	4014822979	4995	4995	4995	4995	0
145	20250306	184700	4014822979	4995	4995	4995	4995	0
146	20250306	184600	4014822979	4995	4995	4995	4995	0
147	20250306	184500	4014822979	4995	4995	4995	4995	0
148	20250306	184400	4014822979	4995	4995	4995	4995	0
149	20250306	184300	4014822979	4995	4995	4995	4995	0
150	20250306	184200	4014822979	4995	4995	4995	4995	0
151	20250306	184100	4014822979	4995	4995	4995	4995	0
152	20250306	184000	4014822979	4995	4995	4995	4995	3630
153	20250306	183900	4014822979	4995	4995	4995	4995	0
154	20250306	183800	4014822979	4995	4995	4995	4995	0
155	20250306	183700	4014822979	4995	4995	4995	4995	0
156	20250306	183600	4014822979	4995	4995	4995	4995	0
157	20250306	183500	4014822979	4995	4995	4995	4995	0
158	20250306	183400	4014822979	4995	4995	4995	4995	0
159	20250306	183300	4014822979	4995	4995	4995	4995	0
160	20250306	183200	4014822979	4995	4995	4995	4995	0
161	20250306	183100	4014822979	4995	4995	4995	4995	0
162	20250306	183000	4014822979	4995	4995	4995	4995	0
163	20250306	182900	4014822979	4995	4995	4995	4995	0
164	20250306	182800	4014822979	4995	4995	4995	4995	0
165	20250306	182700	4014822979	4995	4995	4995	4995	0
166	20250306	182600	4014822979	4995	4995	4995	4995	0
167	20250306	182500	4014822979	4995	4995	4995	4995	0
168	20250306	182400	4014822979	4995	4995	4995	4995	0
169	20250306	182300	4014822979	4995	4995	4995	4995	0
170	20250306	182200	4014822979	4995	4995	4995	4995	0
171	20250306	182100	4014822979	4995	4995	4995	4995	0
172	20250306	182000	4014822979	4995	4995	4995	4995	0
173	20250306	181900	4014822979	4995	4995	4995	4995	0
174	20250306	181800	4014822979	4995	4995	4995	4995	0
175	20250306	181700	4014822979	4995	4995	4995	4995	0
176	20250306	181600	4014822979	4995	4995	4995	4995	0
177	20250306	181500	4014822979	4995	4995	4995	4995	0
178	20250306	181400	4014822979	4995	4995	4995	4995	0
179	20250306	181300	4014822979	4995	4995	4995	4995	0
180	20250306	181200	4014822979	4995	4995	4995	4995	0
181	20250306	181100	4014822979	4995	4995	4995	4995	0
182	20250306	181000	4014822979	4995	4995	4995	4995	3630
183	20250306	180900	4014822979	4995	4995	4995	4995	0
184	20250306	180800	4014822979	4995	4995	4995	4995	0
185	20250306	180700	4014822979	4995	4995	4995	4995	0
186	20250306	180600	4014822979	4995	4995	4995	4995	0
187	20250306	180500	4014822979	4995	4995	4995	4995	0
188	20250306	180400	4014822979	4995	4995	4995	4995	0
189	20250306	180300	4014822979	4995	4995	4995	4995	0
190	20250306	180200	4014822979	4995	4995	4995	4995	0
191	20250306	180100	4014822979	4995	4995	4995	4995	0
192	20250306	180000	4014822979	4995	4995	4995	4995	0
193	20250306	175900	4014822979	4995	4995	4995	4995	0
194	20250306	175800	4014822979	4995	4995	4995	4995	0
195	20250306	175700	4014822979	4995	4995	4995	4995	0
196	20250306	175600	4014822979	4995	4995	4995	4995	0
197	20250306	175500	4014822979	4995	4995	4995	4995	0
198	20250306	175400	4014822979	4995	4995	4995	4995	0
199	20250306	175300	4014822979	4995	4995	4995	4995	0
200	20250306	175200	4014822979	4995	4995	4995	4995	0
201	20250306	175100	4014822979	4995	4995	4995	4995	0
202	20250306	175000	4014822979	4995	4995	4995	4995	0
203	20250306	174900	4014822979	4995	4995	4995	4995	0
204	20250306	174800	4014822979	4995	4995	4995	4995	0
205	20250306	174700	4014822979	4995	4995	4995	4995	0
206	20250306	174600	4014822979	4995	4995	4995	4995	0
207	20250306	174500	4014822979	4995	4995	4995	4995	0
208	20250306	174400	4014822979	4995	4995	4995	4995	0
209	20250306	174300	4014822979	4995	4995	4995	4995	0
210	20250306	174200	4014822979	4995	4995	4995	4995	0
211	20250306	174100	4014822979	4995	4995	4995	4995	0
212	20250306	174000	4014822979	4995	4995	4995	4995	3630
213	20250306	173900	4014822979	4995	4995	4995	4995	0
214	20250306	173800	4014822979	4995	4995	4995	4995	0
215	20250306	173700	4014822979	4995	4995	4995	4995	0
216	20250306	173600	4014822979	4995	4995	4995	4995	0
217	20250306	173500	4014822979	4995	4995	4995	4995	0
218	20250306	173400	4014822979	4995	4995	4995	4995	0
219	20250306	173300	4014822979	4995	4995	4995	4995	0
220	20250306	173200	4014822979	4995	4995	4995	4995	0
221	20250306	173100	4014822979	4995	4995	4995	4995	0
222	20250306	173000	4014822979	4995	4995	4995	4995	0
223	20250306	172900	4014822979	4995	4995	4995	4995	0
224	20250306	172800	4014822979	4995	4995	4995	4995	0
225	20250306	172700	4014822979	4995	4995	4995	4995	0
226	20250306	172600	4014822979	4995	4995	4995	4995	0
227	20250306	172500	4014822979	4995	4995	4995	4995	0
228	20250306	172400	4014822979	4995	4995	4995	4995	0
229	20250306	172300	4014822979	4995	4995	4995	4995	0
230	20250306	172200	4014822979	4995	4995	4995	4995	0
231	20250306	172100	4014822979	4995	4995	4995	4995	0
232	20250306	172000	4014822979	4995	4995	4995	4995	0
233	20250306	171900	4014822979	4995	4995	4995	4995	0
234	20250306	171800	4014822979	4995	4995	4995	4995	0
235	20250306	171700	4014822979	4995	4995	4995	4995	0
236	20250306	171600	4014822979	4995	4995	4995	4995	0
237	20250306	171500	4014822979	4995	4995	4995	4995	0
238	20250306	171400	4014822979	4995	4995	4995	4995	0
239	20250306	171300	4014822979	4995	4995	4995	4995	0
240	20250306	171200	4014822979	4995	4995	4995	4995	0
241	20250306	171100	4014822979	4995	4995	4995	4995	0
242	20250306	171000	4014822979	4995	4995	4995	4995	3630
243	20250306	170900	4014822979	4995	4995	4995	4995	0
244	20250306	170800	4014822979	4995	4995	4995	4995	0
245	20250306	170700	4014822979	4995	4995	4995	4995	0
246	20250306	170600	4014822979	4995	4995	4995	4995	0
247	20250306	170500	4014822979	4995	4995	4995	4995	0
248	20250306	170400	4014822979	4995	4995	4995	4995	0
249	20250306	170300	4014822979	4995	4995	4995	4995	0
250	20250306	170200	4014822979	4995	4995	4995	4995	0
251	20250306	170100	4014822979	4995	4995	4995	4995	0
252	20250306	170000	4014822979	4995	4995	4995	4995	0
253	20250306	165900	4014822979	4995	4995	4995	4995	0
254	20250306	165800	4014822979	4995	4995	4995	4995	0
255	20250306	165700	4014822979	4995	4995	4995	4995	0
256	20250306	165600	4014822979	4995	4995	4995	4995	0
257	20250306	165500	4014822979	4995	4995	4995	4995	0
258	20250306	165400	4014822979	4995	4995	4995	4995	0
259	20250306	165300	4014822979	4995	4995	4995	4995	0
260	20250306	165200	4014822979	4995	4995	4995	4995	0
261	20250306	165100	4014822979	4995	4995	4995	4995	0
262	20250306	165000	4014822979	4995	4995	4995	4995	0
263	20250306	164900	4014822979	4995	4995	4995	4995	0
264	20250306	164800	4014822979	4995	4995	4995	4995	0
265	20250306	164700	4014822979	4995	4995	4995	4995	0
266	20250306	164600	4014822979	4995	4995	4995	4995	0
267	20250306	164500	4014822979	4995	4995	4995	4995	0
268	20250306	164400	4014822979	4995	4995	4995	4995	0
269	20250306	164300	4014822979	4995	4995	4995	4995	0
270	20250306	164200	4014822979	4995	4995	4995	4995	0
271	20250306	164100	4014822979	4995	4995	4995	4995	0
272	20250306	164000	4014822979	4995	4995	4995	4995	3630
273	20250306	163900	4014822979	4995	4995	4995	4995	0
274	20250306	163800	4014822979	4995	4995	4995	4995	0
275	20250306	163700	4014822979	4995	4995	4995	4995	0
276	20250306	163600	4014822979	4995	4995	4995	4995	0
277	20250306	163500	4014822979	4995	4995	4995	4995	0
278	20250306	163400	4014822979	4995	4995	4995	4995	0
279	20250306	163300	4014822979	4995	4995	4995	4995	0
280	20250306	163200	4014822979	4995	4995	4995	4995	0
281	20250306	163100	4014822979	4995	4995	4995	4995	0
282	20250306	163000	4014822979	4995	4995	4995	4995	0
283	20250306	162900	4014822979	4995	4995	4995	4995	0
284	20250306	162800	4014822979	4995	4995	4995	4995	0
285	20250306	162700	4014822979	4995	4995	4995	4995	0
286	20250306	162600	4014822979	4995	4995	4995	4995	0
287	20250306	162500	4014822979	4995	4995	4995	4995	0
288	20250306	162400	4014822979	4995	4995	4995	4995	0
289	20250306	162300	4014822979	4995	4995	4995	4995	0
290	20250306	162200	4014822979	4995	4995	4995	4995	0
291	20250306	162100	4014822979	4995	4995	4995	4995	0
292	20250306	162000	4014822979	4995	4995	4995	4995	0
293	20250306	161900	4014822979	4995	4995	4995	4995	0
294	20250306	161800	4014822979	4995	4995	4995	4995	0
295	20250306	161700	4014822979	4995	4995	4995	4995	0
296	20250306	161600	4014822979	4995	4995	4995	4995	0
297	20250306	161500	4014822979	4995	4995	4995	4995	0
298	20250306	161400	4014822979	4995	4995	4995	4995	0
299	20250306	161300	4014822979	4995	4995	4995	4995	0
300	20250306	161200	4014822979	4995	4995	4995	4995	0
301	20250306	161100	4014822979	4995	4995	4995	4995	0
302	20250306	161000	4014822979	4995	4995	4995	4995	3630
303	20250306	160900	4014822979	4995	4995	4995	4995	0
304	20250306	160800	4014822979	4995	4995	4995	4995	0
305	20250306	160700	4014822979	4995	4995	4995	4995	0
306	20250306	160600	4014822979	4995	4995	4995	4995	0
307	20250306	160500	4014822979	4995	4995	4995	4995	0
308	20250306	160400	4014822979	4995	4995	4995	4995	0
309	20250306	160300	4014822979	4995	4995	4995	4995	0
310	20250306	160200	4014822979	4995	4995	4995	4995	0
311	20250306	160100	4014822979	4995	4995	4995	4995	0
312	20250306	160000	4014822979	4995	4995	4995	4995	0
313	20250306	155900	4014822979	4995	4995	4995	4995	0
314	20250306	155800	4014822979	4995	4995	4995	4995	0
315	20250306	155700	4014822979	4995	4995	4995	4995	0
316	20250306	155600	4014822979	4995	4995	4995	4995	0
317	20250306	155500	4014822979	4995	4995	4995	4995	0
318	20250306	155400	4014822979	4995	4995	4995	4995	0
319	20250306	155300	4014822979	4995	4995	4995	4995	0
320	20250306	155200	4014822979	4995	4995	4995	4995	0
321	20250306	155100	4014822979	4995	4995	4995	4995	0
322	20250306	155000	4014822979	4995	4995	4995	4995	0
323	20250306	154900	4014822979	4995	4995	4995	4995	0
324	20250306	154800	4014822979	4995	4995	4995	4995	0
325	20250306	154700	4014822979	4995	4995	4995	4995	0
326	20250306	154600	4014822979	4995	4995	4995	4995	0
327	20250306	154500	4014822979	4995	4995	4995	4995	0
328	20250306	154400	4014822979	4995	4995	4995	4995	0
329	20250306	154300	4014822979	4995	4995	4995	4995	0
330	20250306	154200	4014822979	4995	4995	4995	4995	0
331	20250306	154100	4014822979	4995	4995	4995	4995	0
332	20250306	154000	4014822979	4995	4995	4995	4995	3630
333	20250306	153900	4014822979	4995	4995	4995	4995	0
334	20250306	153800	4014822979	4995	4995	4995	4995	0
335	20250306	153700	4014822979	4995	4995	4995	4995	0
336	20250306	153600	4014822979	4995	4995	4995	4995	0
337	20250306	153500	4014822979	4995	4995	4995	4995	0
338	20250306	153400	4014822979	4995	4995	4995	4995	0
339	20250306	153300	4014822979	4995	4995	4995	4995	0
340	20250306	153200	4014822979	4995	4995	4995	4995	0
341	20250306	153100	4014822979	4995	4995	4995	4995	0
342	20250306	153000	4014822979	4995	4995	4995	4995	3630
343	20250306	152900	3996691129	5000	5000	5000	5000	0
344	20250306	152800	3996691129	5000	5000	5000	5000	0
345	20250306	152700	3996691129	5000	5000	5000	5000	0
346	20250306	152600	3996691129	5000	5000	5000	5000	0
347	20250306	152500	3996691129	5000	5000	5000	5000	0
348	20250306	152400	3996691129	5000	5000	5000	5000	0
349	20250306	152300	3996691129	5000	5000	5000	5000	0
350	20250306	152200	3996691129	5000	5000	5000	5000	0
351	20250306	152100	3996691129	5000	5000	5000	5000	0
352	20250306	152000	3996691129	5000	5000	5000	5000	0
353	20250306	151900	3996691129	5000	4990	5000	4990	3584
354	20250306	151800	3978788859	4990	5000	5000	4990	948
355	20250306	151700	3974055519	4995	4995	5000	4995	569
356	20250306	151600	3971210964	4995	4990	4995	4985	4557
357	20250306	151500	3948465944	4985	4965	4985	4965	11472
358	20250306	151400	3891448429	4965	4965	4970	4965	3198
359	20250306	151300	3875556974	4965	4965	4965	4965	0
360	20250306	151200	3875556974	4965	4955	4965	4950	977
361	20250306	151100	3870718689	4950	4950	4960	4950	1668
362	20250306	151000	3862462054	4950	4950	4960	4950	1537
363	20250306	150900	3854853879	4950	4955	4960	4950	945
364	20250306	150800	3850174744	4960	4960	4960	4960	2
365	20250306	150700	3850164824	4955	4960	4965	4955	647
366	20250306	150600	3846956914	4960	4960	4960	4960	121
367	20250306	150500	3846356754	4960	4960	4965	4960	577
368	20250306	150400	3843494769	4960	4955	4965	4955	18
369	20250306	150300	3843405499	4955	4955	4960	4950	957
370	20250306	150200	3838665309	4970	4955	4970	4955	27
371	20250306	150100	3838531379	4950	4945	4955	4940	2214
372	20250306	150000	3827583839	4945	4945	4945	4945	1439
373	20250306	145900	3820467984	4945	4950	4950	4945	2107
374	20250306	145800	3810047114	4950	4950	4955	4950	1852
375	20250306	145700	3800879679	4950	4955	4960	4950	203
376	20250306	145600	3799873949	4955	4950	4960	4950	354
377	20250306	145500	3798120014	4950	4950	4955	4950	281
378	20250306	145400	3796728734	4955	4960	4960	4950	489
379	20250306	145300	3794306079	4965	4960	4965	4960	1042
380	20250306	145200	3789137699	4960	4965	4970	4960	463
381	20250306	145100	3786841194	4960	4965	4965	4960	1282
382	20250306	145000	3780480824	4960	4960	4965	4960	354
383	20250306	144900	3778724979	4965	4965	4970	4960	404
384	20250306	144800	3776719259	4965	4970	4970	4965	276
385	20250306	144700	3775348904	4965	4965	4965	4965	188
386	20250306	144600	3774415484	4970	4965	4970	4965	434
387	20250306	144500	3772260659	4965	4970	4970	4965	31
388	20250306	144400	3772106739	4965	4960	4970	4960	6790
389	20250306	144300	3738388654	4960	4960	4965	4960	335
390	20250306	144200	3736726994	4965	4960	4965	4960	308
391	20250306	144100	3735199309	4960	4965	4970	4960	805
392	20250306	144000	3731205104	4965	4967	4975	4965	1159
393	20250306	143900	3725447375	4965	4970	4970	4965	435
394	20250306	143800	3723287590	4970	4960	4970	4960	693
395	20250306	143700	3719849235	4965	4965	4965	4960	282
396	20250306	143600	3718450475	4965	4965	4965	4960	210
397	20250306	143500	3717408760	4965	4965	4970	4960	519
398	20250306	143400	3714832090	4965	4960	4965	4960	188
399	20250306	143300	3713899605	4970	4960	4970	4960	405
400	20250306	143200	3711890790	4960	4955	4960	4950	1444
401	20250306	143100	3704730710	4950	4955	4955	4945	5274
402	20250306	143000	3678644020	4955	4950	4960	4950	117
403	20250306	142900	3678064475	4950	4950	4955	4950	309
404	20250306	142800	3676534360	4950	4945	4955	4945	440
405	20250306	142700	3674357175	4955	4945	4955	4945	36
406	20250306	142600	3674179065	4960	4950	4960	4950	452
407	20250306	142500	3671941545	4955	4955	4955	4945	34
408	20250306	142400	3671773235	4950	4950	4955	4950	432
409	20250306	142300	3669634830	4955	4945	4955	4945	196
410	20250306	142200	3668664640	4950	4950	4950	4945	275
411	20250306	142100	3667303395	4955	4955	4955	4950	191
412	20250306	142000	3666357930	4950	4950	4955	4945	675
413	20250306	141900	3663018710	4945	4940	4950	4940	149
414	20250306	141800	3662282395	4940	4945	4950	4935	1104
415	20250306	141700	3656823845	4960	4955	4960	4955	607
416	20250306	141600	3653816155	4955	4955	4960	4945	6196
417	20250306	141500	3623124715	4965	4955	4965	4955	3279
418	20250306	141400	3606872250	4960	4955	4960	4955	32
419	20250306	141300	3606713680	4960	4960	4960	4955	639
420	20250306	141200	3603547145	4960	4955	4960	4955	284
421	20250306	141100	3602139870	4950	4955	4960	4950	918
422	20250306	141000	3597592575	4955	4965	4965	4955	2187
423	20250306	140900	3586755950	4960	4965	4965	4955	278
424	20250306	140800	3585377200	4960	4975	4975	4960	5017
425	20250306	140700	3560486480	4970	4975	4975	4970	610
426	20250306	140600	3557453320	4985	4975	4985	4975	177
427	20250306	140500	3556572725	4975	4990	4990	4975	1019
428	20250306	140400	3551498195	4990	4980	4990	4980	125
429	20250306	140300	3550875345	4985	4975	4985	4975	474
430	20250306	140200	3548514870	4985	4975	4985	4975	422
431	20250306	140100	3546414055	4985	4965	4985	4965	438
432	20250306	140000	3544235110	4965	4970	4970	4965	683
433	20250306	135900	3540842755	4965	4965	4965	4965	549
434	20250306	135800	3538116970	4965	4970	4970	4965	587
435	20250306	135700	3535200370	4975	4965	4975	4965	478
436	20250306	135600	3532825775	4965	4970	4970	4965	277
437	20250306	135500	3531450460	4965	4970	4970	4965	1114
438	20250306	135400	3525919440	4965	4965	4965	4965	244
439	20250306	135300	3524707980	4975	4965	4975	4965	10
440	20250306	135200	3524658295	4970	4975	4975	4970	480
441	20250306	135100	3522272640	4980	4975	4980	4975	1337
442	20250306	135000	3515620965	4980	4980	4985	4970	1526
443	20250306	134900	3508036685	4980	4970	4980	4970	411
444	20250306	134800	3505991490	4980	4975	4980	4975	3
445	20250306	134700	3505976560	4975	4955	4975	4955	1599
446	20250306	134600	3498030620	4960	4950	4960	4950	1088
447	20250306	134500	3492636145	4950	4945	4955	4945	1944
448	20250306	134400	3483005215	4945	4945	4945	4945	463
449	20250306	134300	3480715680	4945	4945	4945	4945	1
450	20250306	134200	3480710735	4955	4960	4960	4915	87640
451	20250306	134100	3049375015	4955	4950	4955	4950	410
452	20250306	134000	3047344745	4950	4950	4955	4950	574
453	20250306	133900	3044503440	4950	4960	4960	4950	2169
454	20250306	133800	3033766675	4950	4960	4960	4950	212
455	20250306	133700	3032715655	4950	4960	4960	4950	830
456	20250306	133600	3028602910	4960	4955	4960	4950	5236
457	20250306	133500	3002634075	4940	4955	4955	4940	7414
458	20250306	133400	2965937800	4960	4960	4960	4960	109
459	20250306	133300	2965397160	4965	4965	4965	4960	337
460	20250306	133200	2963724790	4960	4960	4965	4960	2776
461	20250306	133100	2949955820	4960	4955	4960	4955	318
462	20250306	133000	2948380120	4955	4960	4960	4955	392
463	20250306	132900	2946437015	4955	4960	4965	4955	176
464	20250306	132800	2945564825	4965	4960	4965	4960	208
465	20250306	132700	2944533115	4960	4965	4965	4960	3140
466	20250306	132600	2928957970	4985	4965	4985	4965	5
467	20250306	132500	2928933115	4960	4980	4985	4960	10161
468	20250306	132400	2878507530	4980	4970	4985	4970	539
469	20250306	132300	2875828630	4970	4965	4975	4960	20559
470	20250306	132200	2773743115	4970	4975	4975	4970	1590
471	20250306	132100	2765840595	4980	4970	4980	4970	163
472	20250306	132000	2765030450	4980	4980	4985	4980	364
473	20250306	131900	2763217705	4990	4975	4990	4975	299
474	20250306	131800	2761728210	4975	4965	4975	4965	438
475	20250306	131700	2759552135	4965	4965	4970	4965	250
476	20250306	131600	2758310875	4965	4967	4970	4965	562
477	20250306	131500	2755519890	4965	4965	4970	4965	1682
478	20250306	131400	2747168755	4965	4965	4970	4965	2862
479	20250306	131300	2732958905	4965	4965	4970	4965	2767
480	20250306	131200	2719220735	4970	4965	4970	4965	191
481	20250306	131100	2718272400	4970	4965	4970	4965	928
482	20250306	131000	2713664870	4965	4970	4970	4965	454
483	20250306	130900	2711410705	4965	4970	4975	4965	4619
484	20250306	130800	2688457610	4975	4970	4975	4970	662
485	20250306	130700	2685167450	4975	4975	4975	4970	710
486	20250306	130600	2681635265	4975	4975	4975	4975	278
487	20250306	130500	2680252215	4970	4970	4970	4970	162
488	20250306	130400	2679447075	4970	4970	4970	4970	243
489	20250306	130300	2678239365	4975	4970	4975	4970	161
490	20250306	130200	2677439185	4975	4970	4975	4970	1366
491	20250306	130100	2670650155	4970	4970	4970	4970	3619
492	20250306	130000	2652663725	4970	4985	4985	4970	6784
493	20250306	125900	2618898280	4980	4980	4980	4980	647
494	20250306	125800	2615676220	4980	4980	4980	4980	402
495	20250306	125700	2613674260	4985	4985	4985	4985	60
496	20250306	125600	2613375160	4985	4980	4985	4980	421
497	20250306	125500	2611278480	4985	4980	4985	4980	222
498	20250306	125400	2610172900	4980	4985	4985	4980	277
499	20250306	125300	2608793425	4980	4980	4980	4980	804
500	20250306	125200	2604789505	4980	4980	4985	4980	200
501	20250306	125100	2603793480	4980	4985	4990	4980	2220
502	20250306	125000	2592727775	4985	4985	4990	4985	162
503	20250306	124900	2591920190	4990	4990	4995	4990	207
504	20250306	124800	2590886760	4995	4990	4995	4990	216
505	20250306	124700	2589808910	4990	4985	4990	4985	527
506	20250306	124600	2587181130	4985	4995	4995	4985	231
507	20250306	124500	2586029565	4990	4985	4995	4985	1473
508	20250306	124400	2578681650	4990	4985	4990	4985	89
509	20250306	124300	2578237970	4985	4985	4985	4980	1342
510	20250306	124200	2571553060	4985	4990	4990	4985	1158
511	20250306	124100	2565775430	4985	4980	4990	4980	351
512	20250306	124000	2564027135	4990	4990	4990	4990	0
513	20250306	123900	2564027135	4990	4990	4990	4990	854
514	20250306	123800	2559765675	4990	4995	4995	4990	316
515	20250306	123700	2558188325	4990	4990	4990	4990	158
516	20250306	123600	2557399905	4990	4995	4995	4980	1401
517	20250306	123500	2550419660	4995	4985	4995	4985	503
518	20250306	123400	2547908695	4990	4990	4995	4990	267
519	20250306	123300	2546576355	4990	4990	4990	4990	235
520	20250306	123200	2545403705	4990	4995	4995	4990	733
521	20250306	123100	2541745885	4995	4995	4995	4995	0
522	20250306	123000	2541745885	4995	5000	5000	4995	401
523	20250306	122900	2539741675	5000	4995	5000	4995	163
524	20250306	122800	2538926700	4990	5000	5000	4990	394
525	20250306	122700	2536958200	5000	4995	5000	4995	1432
526	20250306	122600	2529800045	4995	4980	4995	4980	744
527	20250306	122500	2526092480	5000	5000	5000	5000	50
528	20250306	122400	2525842480	5000	5000	5000	5000	243
529	20250306	122300	2524627480	4980	5010	5020	4980	19548
530	20250306	122200	2426987225	5010	5010	5010	5010	158
531	20250306	122100	2426195645	5020	5010	5020	5010	458
532	20250306	122000	2423901045	5010	5010	5010	5010	0
533	20250306	121900	2423901045	5010	5010	5010	5010	401
534	20250306	121800	2421892035	5020	5020	5020	5020	242
535	20250306	121700	2420677195	5020	5010	5020	5010	408
536	20250306	121600	2418633105	5010	5030	5030	5010	1206
537	20250306	121500	2412590225	5020	5010	5020	5010	1281
538	20250306	121400	2406162035	5010	5010	5010	5010	158
539	20250306	121300	2405370455	5010	5010	5010	5010	519
540	20250306	121200	2402770265	5010	5020	5020	5010	399
541	20250306	121100	2400769585	5010	5010	5010	5010	427
542	20250306	121000	2398630315	5020	5010	5020	5010	23
543	20250306	120900	2398514875	5020	5020	5020	5010	382
544	20250306	120800	2396601025	5010	5020	5020	5010	246
545	20250306	120700	2395368535	5010	5020	5020	5010	348
546	20250306	120600	2393623155	5020	5000	5020	5000	961
547	20250306	120500	2388810105	5010	5000	5010	5000	7
548	20250306	120400	2388775095	5010	5010	5010	5000	2484
549	20250306	120300	2376335075	5010	5000	5010	5000	319
550	20250306	120200	2374740035	5010	5010	5010	5010	849
551	20250306	120100	2370486545	5020	5010	5020	5010	311
552	20250306	120000	2368928425	5020	5020	5020	5010	248
553	20250306	115900	2367685895	5010	5010	5010	5010	158
554	20250306	115800	2366894315	5030	5020	5030	5010	7026
555	20250306	115700	2331683125	5030	5040	5050	5030	62
556	20250306	115600	2331371135	5030	5030	5060	5030	658
557	20250306	115500	2328049455	5020	5020	5020	5020	606
558	20250306	115400	2325007335	5030	5020	5050	5020	5408
559	20250306	115300	2297707595	5050	5030	5050	5020	5537
560	20250306	115200	2269761825	5040	5040	5040	5040	1000
561	20250306	115100	2264721825	5030	5040	5040	5020	462
562	20250306	115000	2262399665	5040	5030	5040	5020	362
563	20250306	114900	2260579545	5030	5030	5030	5030	300
564	20250306	114800	2259070545	5030	5030	5030	5030	0
565	20250306	114700	2259070545	5030	5030	5030	5020	254
566	20250306	114600	2257792975	5040	5020	5040	5020	1431
567	20250306	114500	2250595585	5020	5020	5020	5010	696
568	20250306	114400	2247104095	5020	5020	5020	5020	182
569	20250306	114300	2246190455	5020	5030	5030	5020	159
570	20250306	114200	2245392265	5020	5030	5030	5020	458
571	20250306	114100	2243090965	5030	5010	5030	5010	3797
572	20250306	114000	2224025415	5010	5010	5020	5010	402
573	20250306	113900	2222011385	5020	5020	5020	5020	1
574	20250306	113800	2222006365	5020	5010	5020	5010	704
575	20250306	113700	2218477305	5010	5020	5020	5010	72
576	20250306	113600	2218115885	5010	5020	5020	5010	426
577	20250306	113500	2215981385	5010	5000	5010	5000	661
578	20250306	113400	2212671405	5000	5010	5010	5000	407
579	20250306	113300	2210634815	5000	5000	5000	4995	342
580	20250306	113200	2208925605	5000	4995	5000	4995	407
581	20250306	113100	2206892615	5000	5000	5000	5000	250
582	20250306	113000	2205642615	5000	4995	5000	4995	403
583	20250306	112900	2203629620	5000	4990	5000	4990	235
584	20250306	112800	2202455815	4990	4992	4992	4990	158
585	20250306	112700	2201667281	4992	4995	4995	4990	435
586	20250306	112600	2199495975	4995	4995	4995	4995	7
587	20250306	112500	2199461010	4995	4995	4995	4995	232
588	20250306	112400	2198302170	4995	4995	4995	4995	158
589	20250306	112300	2197512960	5000	4990	5000	4990	296
590	20250306	112200	2196034760	4990	4995	4995	4990	172
591	20250306	112100	2195176460	4995	4995	4995	4990	247
592	20250306	112000	2193943920	4990	4995	4995	4990	159
593	20250306	111900	2193150505	4995	4990	4995	4990	1391
594	20250306	111800	2186209395	4990	4990	4990	4990	1
595	20250306	111700	2186204405	4985	4990	4990	4980	1279
596	20250306	111600	2179829680	4990	4985	4990	4980	1236
597	20250306	111500	2173671870	4980	4980	4980	4980	563
598	20250306	111400	2170868130	4980	4980	4985	4975	2990
599	20250306	111300	2155979385	4985	4990	4990	4985	1364
600	20250306	111200	2149179790	4985	4990	4990	4980	3308
601	20250306	111100	2132689390	4990	4987	4990	4985	10
602	20250306	111000	2132639507	4985	4990	4995	4985	5984
603	20250306	110900	2102804782	4990	4995	4995	4990	1348
604	20250306	110800	2096077512	4995	4990	4995	4990	300
605	20250306	110700	2094579512	4990	4990	4990	4990	2050
606	20250306	110600	2084350012	5010	4990	5010	4990	6506
607	20250306	110500	2051762332	4995	4995	5010	4995	3037
608	20250306	110400	2036592487	5000	5000	5000	5000	2960
609	20250306	110300	2021792487	5010	5000	5010	5000	549
610	20250306	110200	2019042297	5000	5000	5005	5000	411
611	20250306	110100	2016986797	5010	5005	5010	5000	378
612	20250306	110000	2015094662	5000	5000	5000	5000	1345
613	20250306	105900	2008369662	5000	5010	5010	5000	5163
614	20250306	105800	1982544662	5000	5000	5000	5000	5372
615	20250306	105700	1955684662	5010	5020	5020	5010	3643
616	20250306	105600	1937431232	5020	5020	5020	5020	778
617	20250306	105500	1933525672	5030	5010	5030	5010	279
618	20250306	105400	1932125082	5010	5030	5030	5010	297
619	20250306	105300	1930635772	5020	5020	5030	5020	949
620	20250306	105200	1925871782	5020	5020	5020	5020	423
621	20250306	105100	1923748322	5040	5020	5040	5010	968
622	20250306	105000	1918884972	5030	5020	5030	5020	501
623	20250306	104900	1916367952	5010	5015	5020	5010	695
624	20250306	104800	1912882047	5010	5010	5010	5010	709
625	20250306	104700	1909329957	5000	5020	5030	5000	7628
626	20250306	104600	1871129177	5020	5050	5050	5020	249
627	20250306	104500	1869879047	5050	5020	5050	5020	307
628	20250306	104400	1868330897	5020	5040	5040	5010	6058
629	20250306	104300	1837912837	5040	5050	5050	5020	4649
630	20250306	104200	1814535277	5050	5080	5080	5050	8470
631	20250306	104100	1771594747	5090	5070	5090	5070	688
632	20250306	104000	1768099717	5080	5090	5090	5070	1378
633	20250306	103900	1761099497	5080	5090	5090	5070	270
634	20250306	103800	1759726987	5090	5110	5110	5080	7190
635	20250306	103700	1723127907	5110	5110	5130	5110	9725
636	20250306	103600	1673354847	5110	5110	5120	5100	13127
637	20250306	103500	1606286867	5100	5090	5110	5090	10582
638	20250306	103400	1552354967	5100	5090	5100	5090	697
639	20250306	103300	1548806497	5090	5090	5100	5080	829
640	20250306	103200	1544588467	5090	5090	5090	5070	2103
641	20250306	103100	1533899897	5080	5070	5090	5070	1418
642	20250306	103000	1526686697	5070	5090	5090	5070	2751
643	20250306	102900	1512714447	5090	5080	5100	5080	8192
644	20250306	102800	1470940637	5080	5090	5090	5070	2388
645	20250306	102700	1458799457	5090	5090	5100	5090	3191
646	20250306	102600	1442538877	5090	5110	5110	5080	7764
647	20250306	102500	1403016467	5100	5090	5110	5090	6192
648	20250306	102400	1371428527	5110	5050	5110	5050	23925
649	20250306	102300	1249543797	5080	5010	5080	5010	28865
650	20250306	102200	1103637927	5020	5020	5020	5020	50
651	20250306	102100	1103386927	5030	5010	5030	5010	3434
652	20250306	102000	1086131117	5010	5000	5010	5000	1355
653	20250306	101900	1079344157	5010	5000	5010	5000	1503
654	20250306	101800	1071817727	4985	4990	4990	4985	13151
655	20250306	101700	1006218992	5000	4995	5000	4990	823
656	20250306	101600	1002109662	5000	5000	5000	5000	16
657	20250306	101500	1002029662	5000	4995	5000	4995	1567
658	20250306	101400	994202442	5000	5000	5000	5000	351
659	20250306	101300	992447442	5000	5000	5010	4995	540
660	20250306	101200	989749502	5000	5000	5000	5000	554
661	20250306	101100	986979502	5020	5010	5020	5010	555
662	20250306	101000	984193452	5020	5010	5020	4995	694
663	20250306	100900	980723132	5020	5000	5020	4995	1681
664	20250306	100800	972292692	5020	5020	5020	5000	11
665	20250306	100700	972237632	5010	5010	5010	5000	1460
666	20250306	100600	964924622	5010	4995	5010	4990	1772
667	20250306	100500	956073437	5010	5000	5010	5000	219
668	20250306	100400	954977887	5010	4995	5010	4995	2850
669	20250306	100300	940703712	4990	4990	5000	4990	4027
670	20250306	100200	920608902	4990	4985	4990	4985	728
671	20250306	100100	916979097	4990	5000	5000	4990	482
672	20250306	100000	914573677	4990	5010	5010	4990	1143
673	20250306	095900	908864927	4995	5000	5000	4985	4311
674	20250306	095800	887340677	5020	5030	5030	5000	2850
675	20250306	095700	873067847	5010	5020	5020	5000	2405
676	20250306	095600	861029597	5000	5010	5040	5000	4847
677	20250306	095500	836698287	5000	5010	5020	5000	1405
678	20250306	095400	829654737	5000	5000	5000	4995	716
679	20250306	095300	826075532	5000	4990	5000	4985	2080
680	20250306	095200	815678852	4990	4995	4995	4985	301
681	20250306	095100	814177427	4995	4987	4995	4985	720
682	20250306	095000	810586834	4987	5010	5020	4987	2643
683	20250306	094900	797377669	5020	5030	5040	5000	2526
684	20250306	094800	784698689	5000	5010	5040	5000	2448
685	20250306	094700	772416709	5010	5000	5010	5000	1065
686	20250306	094600	767091129	5010	5020	5020	5010	2032
687	20250306	094500	756890579	5020	5040	5040	4985	10513
688	20250306	094400	704213739	5040	5030	5040	5000	3600
689	20250306	094300	686109229	5030	5010	5030	5000	3996
690	20250306	094200	666055199	5010	4975	5010	4975	5164
691	20250306	094100	640239384	4975	4970	4975	4970	863
692	20250306	094000	635949959	4970	4970	4970	4970	1979
693	20250306	093900	626114329	4970	4965	4970	4965	305
694	20250306	093800	624598799	4970	4970	4970	4965	18
695	20250306	093700	624509389	4970	4970	4970	4960	1646
696	20250306	093600	616345169	4965	4965	4970	4965	652
697	20250306	093500	613107984	4965	4980	4985	4965	2381
698	20250306	093400	601270694	4990	4990	4990	4990	1
699	20250306	093300	601265704	4980	4995	5000	4980	708
700	20250306	093200	597737319	5000	4975	5000	4975	4677
701	20250306	093100	574400914	4960	4980	4980	4960	1978
702	20250306	093000	564589384	4960	4980	4980	4960	93
703	20250306	092900	564128044	4980	4970	4980	4960	731
704	20250306	092800	560493429	4975	4975	4980	4960	433
705	20250306	092700	558338619	4975	4975	4980	4960	3318
706	20250306	092600	541850244	4975	4980	4980	4960	4730
707	20250306	092500	518382210	4980	4990	4990	4965	1826
708	20250306	092400	509302765	4980	4960	4985	4955	8750
709	20250306	092300	465830905	4955	4950	4960	4950	1540
710	20250306	092200	458202885	4960	4950	4960	4940	2000
711	20250306	092100	448298570	4950	4955	4955	4920	4219
712	20250306	092000	427509240	4935	4960	4960	4935	2251
713	20250306	091900	416391515	4940	4960	4960	4940	948
714	20250306	091800	411706375	4960	4950	4960	4935	1862
715	20250306	091700	402487415	4955	4950	4965	4950	62
716	20250306	091600	402179700	4950	4945	4960	4945	460
717	20250306	091500	399900200	4945	4940	4945	4940	2905
718	20250306	091400	385535325	4945	4940	4950	4940	599
719	20250306	091300	382573280	4925	4920	4925	4895	5882
720	20250306	091200	353626405	4920	4895	4920	4890	3221
721	20250306	091100	337851410	4900	4890	4900	4890	1871
722	20250306	091000	328684670	4900	4900	4900	4885	3751
723	20250306	090900	310335600	4895	4895	4895	4895	774
724	20250306	090800	306546870	4895	4890	4910	4890	1301
725	20250306	090700	300181835	4890	4890	4890	4885	941
726	20250306	090600	295582165	4890	4890	4920	4885	5131
727	20250306	090500	270484765	4890	4925	4950	4880	22622
728	20250306	090400	159509130	4950	4955	4955	4920	5598
729	20250306	090300	131901700	4940	4940	4960	4935	5003
730	20250306	090200	107180025	4945	5000	5000	4925	5685
731	20250306	090100	79068355	5000	4960	5000	4935	4457
732	20250306	090000	56932155	4965	5010	5020	4950	11439