Files
KissMeData/290520/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250418186818881888183346758693085000.00N5-2
32025041718701884188418341402226089721000.00N236
42025041618341788184717881224722311156000.00N246
520250415178817461789174632285694385000.00N245
6202504141743170517901705718512348600000.00N238
72025041117051800180016841184920191042000.00N222
82025041016831695178016161734929124983000.00N2142
92025040915411725174615414340471060921000.00N5-204
1020250408174517501750171052269103709000.00N5-5
1120250407175017941814172953999476917000.00N5-44
122025040417941826182617332259139708970000.00N5-47
1320250403184118791879180134806401049000.00N5-19
142025040218601930193017612063838142432000.00N5-5
152025040118651849195418491366325723846000.00N216
16202503311849188719081756854315546982000.00N5-60
172025032819091960197518501547829370082000.00N5-51
182025032719601953203519371227024037035000.00N26
192025032619541940200018901080021010254000.00N211
202025032519431944195019001649131917791000.00N5-1
2120250324194420402110194098871195436606000.00N5-171
2220250321211521202130209545629612600000.00N30
23202503202115219021902110501110635280000.00N25
24202503192110210022202100745715873995000.00N210
252025031821002270228021001417730174480000.00N5-20
262025031721202270227021201062722768155000.00N5-25
27202503142145216022152145975821153825000.00N5-20
2820250313216522902290215021584709865000.00N215
29202503122150213022602130750916112345000.00N220
30202503112130214021402120493410515150000.00N5-10
31202503102140218022802140534211681649000.00N5-55
322025030721952165220021251211326048401000.00N230
332025030621652285228521251327629052085000.00N5-30
3420250305219521402205214045009875357000.00N5-5
35202503042200220022202150627913749505000.00N30
36202502282200227522752200872119411980000.00N5-90
372025022722902285245022551126426027675000.00N25
382025022622852295235022851059524427115000.00N5-10
3920250225229523202325228538258808540000.00N5-30
402025022423252300234023001125625963085000.00N210
41202502212315238523852270550412729515000.00N215
4220250220230023052350230025705921445000.00N30
43202502192300232023202280648714963530000.00N5-60
44202502182360231523602270766817786510000.00N225
452025021723352300236523001309130509475000.00N235
462025021423002305240022801656738146595000.00N5-5
47202502132305229023352265732816950490000.00N215
48202502122290230023252220856219648770000.00N25
492025021122852210235021951295529553190000.00N285
5020250210220022252285220035477858425000.00N5-25
51202502072225216522902165577712866290000.00N260
52202502062165214522152135506110985595000.00N220
53202502052145223022302145936420254180000.00N5-55
54202502042200225022652195743916508115000.00N5-30
552025020322302210226021701304828986445000.00N30
5620250131223022752275220033607455260000.00N5-45
572025012422752240235522401192127068975000.00N235
58202501232240233523852230799718568095000.00N5-95
592025012223352455245523102458258069875000.00N5-85
60202501212420240024552380803719349175000.00N240
61202501202380238023802355563713331760000.00N30
62202501172380234023852300427410069340000.00N220
63202501162360234523802335652715335425000.00N215
64202501152345235523952330928321740400000.00N220
65202501142325226023502255560012927170000.00N265
662025011322602365236522001307829793935000.00N5-100
6720250110236023002430230038649060320000.00N5-15
682025010923752375242023201330731547880000.00N25
692025010823702360247522402827167225645000.00N5-20
7020250107239023552400235535538433285000.00N235
71202501062355241524152335737817389815000.00N220
72202501032335240524052325460610763055000.00N210
732025010223252305248022601239428926725000.00N245
742024123022802240237522301068724455485000.00N30
752024122722802310241022801502934411260020.00N5-70
76202412262350241024102325554112979490000.00N5-15
772024122423652355245023201719440225190000.00N210
782024122323552370240523551230029130880000.00N5-10
792024122023652495252523651791243315040000.00N5-115
802024121924802495254024201433635577080000.00N5-30
812024121825102485260024253096978329885000.00N240
822024121724702415247023852044849906510000.00N285
832024121623852545254523851976748009765000.00N5-55
84202412132440230526302305105374262817410000.00N2110
852024121223302315233522901452133587530000.00N215
862024121123152310240522303084570904875000.00N215
872024121023002120235521202928365712885000.00N2140
8820241209216022952295208050934109639465000.00N5-155
892024120623152360239521753509179778420000.00N5-60
90202412052375238523852350930421964015000.00N5-10
912024120423852270242022702460557454785000.00N5-5
922024120323902355242023153129073782740000.00N25
932024120223852440251023804058298955740000.00N5-55
942024112924402465247523453534984847545000.00N5-25
95202411282465260026102420114628284175295000.00N5-30
9620241127249522402840224012829863386419675000.00N2265
972024112622302225223021351280028212410000.00N25
982024112522252235223521401966643723830000.00N285
99202411222140211021652110905119297215000.00N230
1002024112121102160216021101204725625235000.00N5-35
101202411202145217522202135875318896145000.00N5-30
102202411192175223022302130592612823525000.00N250
103202411182125210522402105879219002660000.00N25
1042024111521202200220520851265226927460000.00N5-5
1052024111421252000214520002285447381730000.00N2125
1062024111320002115214020003436970599455000.00N5-115
1072024111221152100219520702056843687985000.00N5-30
1082024111121452285237021001714837394560000.00N5-140
109202411082285217022852170665114944270000.00N295
1102024110721902235226021551407330990615000.00N5-45
11120241106223523952400223550934119049075000.00N5-95
1122024110523302275235022103424078491870000.00N290
1132024110422402130226521103868884910490000.00N2105
1142024110121352100217020801348228605510000.00N230
1152024103121052085213520651729236274110000.00N5-25
1162024103021302160218521253026165019985000.00N5-30
117202410292160206525002065429324991554185000.00N295
1182024102820652030207020301291326484580000.00N210
1192024102520552180218020551346628296010000.00N5-105
120202410242160217022002120897319273690000.00N5-15
121202410232175215522102145635613756885000.00N220
1222024102221552155217521101104723574795000.00N5-20
123202410212175218522302155836118192930000.00N5-10
1242024101821852220234521602351551765895000.00N5-55
1252024101722402280230022401288529158765000.00N5-40
1262024101622802345236022801735639910845000.00N5-50
127202410152330228025052280121564291907480000.00N230
1282024101423002265230022601182926965700000.00N225
1292024101122752275232022052304852327760000.00N230
1302024101022452260227522051713838218845000.00N5-5
1312024100822502290230022401257428487005000.00N5-40
1322024100722902265231522552083547382955000.00N210
13320241004228023102340224546292105322890000.00N5-60
13420241002234023102360223050688116928795000.00N225
135202409302315229525152295179347430621425000.00N215
136202409272300241524802280134206317480340000.00N5-105
13720240926240522002800215513183173390891720000.00N2250
1382024092521552135222021351239226951875000.00N220
1392024092421352175219021351263327302845000.00N5-70
140202409232205221522502160472210340130000.00N255
1412024092021502130222021251730037020475000.00N225
1422024091921252120230021152523555099295000.00N225
1432024091321002140220021002199847495730000.00N30
144202409122100210021102055648713540810000.00N235
1452024091120652115215020302783157722055000.00N5-70
146202409102135210021652100868718613310000.00N235
1472024090921002030222020003915482570075000.00N265
1482024090620352120217520353632075558230000.00N5-125
1492024090521602115221021152300249570335000.00N225
1502024090421352195219521051926341460290000.00N5-75
1512024090322102285228521902818262398940000.00N5-75
152202409022285232023202200765417137690000.00N30
1532024083022852250228522301061223849940000.00N235
1542024082922502300231522002563457909780000.00N5-50
15520240828230024452570230049790118356190000.00N5-170
1562024082724702575257524701823945550650000.00N5-90
15720240826256025352580249541682105671990000.00N30
15820240823256024752600245052602132421390000.00N255
15920240822250526352640250546611119215385000.00N5-125
16020240821263027002700252096959249421265000.00N5-70
16120240820270026952800267563443171836765000.00N25
162202408192695288029102630160896444078310000.00N5-245
1632024081629402910320027959597912836765220000.00N30
164202408142940260533002405447523913627749535000.00N2400
16520240813254020752800207515943214205218010000.00N2385
1662024081221552085217520851138224526290000.00N270
167202408092085208021752080940319872675000.00N25
16820240808208020802100202543749014135000.00N30
169202408072080208021152060572311983055000.00N30
1702024080620801982215019823321469115683000.00N230
1712024080520502450245020403236972294635000.00N5-405
172202408022455248024902395826220312835000.00N5-35
173202408012490256525652420882521935895000.00N245
174202407312445246524902425808419768615000.00N5-45
175202407302490251025402430684916985295000.00N5-20
176202407292510250525502450828220848370000.00N25
177202407262505248025302480900222568920000.00N25
1782024072525002500253524751287332289885000.00N30
1792024072425002545261024703094977713455000.00N5-60
1802024072325602540270025401189330662620000.00N5-5
1812024072225652575261525401379735499730000.00N5-25
1822024071925902710271025901922550352085000.00N5-120
183202407182710274028552705785621482195000.00N5-95
1842024071728052760287027601085230546705000.00N225
1852024071627802735285027351223434184390000.00N245
186202407152735269527702665403010915445000.00N220
187202407122715275027502680748120345015000.00N5-35
18820240711275026352970263571937201087350000.00N2115
189202407102635262526552615707918681005000.00N25
1902024070926302620266526101187831187620000.00N210
191202407082620258026252580954324860730000.00N240
1922024070525802660266025801131529436075000.00N5-40
193202407042620259027002570562114650980000.00N230
194202407032590260526502590876322999915000.00N5-15
195202407022605274027402570646016842400000.00N5-35
196202407012640270527052570546214413045000.00N25
197202406282635260026752600840121998385000.00N25
1982024062726302800280026302095056622800000.00N5-80
19920240626271028352840270046608128794140000.00N5-125
200202406252835290029002835714220342515000.00N5-25
2012024062428602885288528401052630090730000.00N5-25
2022024062128853035303528551499643500095000.00N5-85
203202406202970292529802920869425543615000.00N255
204202406192915289529952895370310810980000.00N25
2052024061829102900296029001175434387255000.00N5-20
206202406172930292529452900784322829605000.00N25
20720240614292530053075288566102193524530000.00N5-120
2082024061330453045304529901907157256530000.00N210
2092024061230353100310029952142764436765000.00N5-5
2102024061130403075307530101522546368350000.00N5-35
2112024061030753190319030401171236183655000.00N5-20
212202406073095318531903055756823436740000.00N215
213202406053080309030903040689721142635000.00N30
2142024060430803135313530501491745972320000.00N5-25
2152024060331053110313530901488646201190000.00N5-5
2162024053131103040311030351230937662540000.00N270
2172024053030403200320030301968160481630000.00N5-105
2182024052931453280328031452498679837760000.00N5-90
2192024052832353220328032051262740736550000.00N5-20
220202405273255326533003215681022008950000.00N30
2212024052432553330333032301256640880970000.00N5-80
22220240523333532803430323533995113135475000.00N2120
223202405223215321032653205931130029000000.00N25
2242024052132103290329532001636852785535000.00N5-80
225202405203290324533003245352511528205000.00N25
226202405173285333033303275711223400835000.00N5-55
2272024051633403380343033302036968820765000.00N5-40
2282024051433803270338032501250741727010000.00N2105
2292024051332753235329532351430946873345000.00N30
2302024051032753285330032501307242708165000.00N215
23120240509326033703370317537644124159770000.00N5-100
2322024050833603405340533551419647822970000.00N5-45
2332024050734053445344533501356345600895000.00N235
2342024050333703445344533651410747628620000.00N5-15
2352024050233853350342032901441648509295000.00N275
2362024043033103280337532801166738578625000.00N235
2372024042932753240329032401434246800020000.00N235
2382024042632403295329531951938462474560000.00N5-30
239202404253270330033103260862528389170000.00N5-30
2402024042433003300337031502510182686905000.00N235
2412024042332653315338032652815093580965000.00N5-50
2422024042233153245333532451197739288840000.00N240
24320240419327533653390321055320181608215000.00N5-60
2442024041833353310334032602353577804265000.00N220
24520240417331533003370320555606183085175000.00N210
24620240416330533903395330030251100693590000.00N5-90
24720240415339535203520326566304222111975000.00N5-130
24820240412352535003590342541075143376690000.00N225
24920240411350036003635350032697116011940000.00N5-135
2502024040936353595376035702248881510685000.00N215
25120240408362037903790361038768142059905000.00N5-150
25220240405377037503800358064759239859975000.00N5-10
253202404043780352038303520124207460787135000.00N2185
25420240403359536753680354044780159751290000.00N5-85
255202404023680388038803510163628611810480000.00N5-165
256202404013845377538503715133906507405595000.00N270
257202403293775384538553720105417397298965000.00N5-80
2582024032838553910420038104716601857745510000.00N290
2592024032737654190438037657930923271753290000.00N5-380
260202403264145430049904095353822915905013895000.00N5-325
261202403254470344044703415250763410560832800000.00N11030
26220240322344035003520337044150152697610000.00N280
263202403213360316535753155172910587557670000.00N2205
2642024032031553210324031501544749076145000.00N5-50
2652024031932053130325031302616982768760000.00N210
2662024031831953185323031352546880586225000.00N210
2672024031531853020365529956182092081783540000.00N2165
2682024031430203060306029802565677141685000.00N5-40
2692024031330603080308030201982560176610000.00N25
2702024031230553085311530251473945079990000.00N5-30
2712024031130853040313030401166835953325000.00N215
2722024030830703075314030652254869958050000.00N5-5
2732024030730753115317530203091894792985000.00N5-30
2742024030631053130320030701835957211040000.00N5-30
27520240305313530703265307036492114925070000.00N25
27620240304313033353385309072660232632530000.00N5-200
27720240229333035103560333043022145742265000.00N5-210
27820240228354035053610345036027126350585000.00N250
2792024022734903460370034601410749667845000.00N5-40
2802024022635303580359035101936868477940000.00N5-45
2812024022335753655365535552027472900920000.00N5-80
2822024022236553695372536451128441413060000.00N5-40
2832024022136953700376536002539192980880000.00N25
2842024022036903720372536751313648528885000.00N5-30
2852024021937203625373036102151279042485000.00N295
2862024021636253660366535601536255368345000.00N5-30
2872024021536553695373036201113240811555000.00N5-40
2882024021436953650372036301941071233795000.00N265
2892024021336303570368535701727963087480000.00N250
2902024020835803595363535552027872928185000.00N5-15
2912024020735953705370535752163378226580000.00N5-75
29220240206367037553825363068964254241835000.00N5-100
29320240205377038703925377038951148550510000.00N5-90
29420240202386038753910382537691145921175000.00N5-15
29520240201387540654065387048078189069170000.00N5-195
29620240131407041454145403528013114170345000.00N5-75
297202401304145401543403985115988481104300000.00N2130
29820240129401542204220398559936245383965000.00N5-140
29920240126415540004170397043896179327795000.00N2180
3002024012539754070407039001814872169085000.00N215
3012024012439604040406039601930577138570000.00N5-80
30220240123404040004065396028520114518740000.00N30
30320240122404040754075400031191125619510000.00N230
30420240119401039454110394534595139625445000.00N2110
30520240118390038704090380063660250239355000.00N245
30620240117385540154045385065008254476010000.00N5-160
30720240116401540004175396032369130341385000.00N5-40
3082024011540554020409039202089484000450000.00N235
30920240112402041904230401544654181747790000.00N5-170
31020240111419041854240414036963154976370000.00N25
31120240110418542854285413046997195712995000.00N5-40
312202401094225435044704200107149457465715000.00N5-30
31320240108425541404260410578631328332480000.00N2125
31420240105413040604145402056923233170980000.00N270
31520240104406041254140405540456165597500000.00N5-80
31620240103414041254140403041540169380750000.00N215
31720240102412540654140402077324316859305000.00N260
318202312284065412541553980177002719875805000.00N5-45
31920231227411039004675384521202209290969235020.00N2210
32020231226390040654070390078107309559305000.00N5-195
321202312224095422042254040131054536043315000.00N5-15
3222023122141104115437540554729381988337310000.00N210
3232023122041004000420039654454441832444080000.00N265
3242023121940354100418539605847582373569435000.00N5-65
325202312184100352044753420280785211612786790000.00N2655
3262023121534453435354033952211475818850000.00N30
32720231214344534503550342034812120758085000.00N215
328202312133430354035403405977933857095000.00N5-85
3292023121235153450354534351725260097920000.00N265
3302023121134503430348034151127738830420000.00N240
3312023120834103440344033751891264402535000.00N210
3322023120734003425349033801802561283100000.00N5-25
3332023120634253420349034001281743926180000.00N25
3342023120534203475347534051548253243585000.00N5-55
3352023120434753525352534552272079172850000.00N5-50
3362023120135253535357035001306846206585000.00N5-10
3372023113035353570357535251715960696460000.00N5-35
3382023112935703675369035701645459428950000.00N5-45
3392023112836153695374036151716062817860000.00N5-70
3402023112736853770377536801554457554305000.00N5-80
3412023112437653785386037601116942320520000.00N25
3422023112337603640377536402383689073700000.00N2120
3432023112236403690369036151015436871950000.00N5-20
3442023112136603695369536501068739181445000.00N230
3452023112036303685371036251689161598970000.00N210
3462023111736203730374536202505991466050000.00N5-95
3472023111637153750375036752314485571495000.00N5-35
3482023111537503645377036452316186263215000.00N2145
3492023111436053490362534751530654760785000.00N2115
3502023111334903555358534901812563917725000.00N5-65
3512023111035553610366035551743362511470000.00N5-105
3522023110936603720379536501946872125840000.00N5-60
35320231108372038253840371029558111466885000.00N5-140
35420231107386038303865372033560127407320000.00N230
35520231106383037903920375046472176927305000.00N240
356202311033790373540653735197548771054775000.00N255
3572023110237353525403035252836491084436790000.00N2245
35820231101349033653515335546120158590095000.00N2125
35920231031336536203620336037252128132825000.00N5-180
360202310303545354535753510622922071985000.00N30
36120231027354536703670354034825124463775000.00N5-130
36220231026367537553755357036210131198080000.00N5-155
3632023102538303835386037901974875573995000.00N5-5
36420231024383537053890370568041257599025000.00N2130
36520231023370535403730350042535154770260000.00N2155
36620231020355036103610345564707227535250000.00N5-110
36720231019366041304130366045358171837770000.00N5-205
3682023101838653900403038652303289987080000.00N30
36920231017386537153940371528407110515940000.00N2130
37020231016373538153890370542742160905375000.00N5-115
37120231013385038053915378032564125130260000.00N5-5
372202310123855380038903780962137163270000.00N220
3732023101138353795392037952533897640795000.00N215
374202310103820387539303550109547414341155000.00N220
37520231006380038653950378030376117327740000.00N5-65
376202310053865365040003650194529748839160000.00N2215
377202310043650371039153595175971651855610000.00N5-190
37820230927384038003930375046341178770580000.00N215
37920230926382539153980381532600125839895000.00N5-90
38020230925391538354030383548508191079440000.00N5-5
38120230922392039304080391575168297382965000.00N5-105
38220230921402541054210402052865216820090000.00N5-185
38320230920421042104295418530602129145055000.00N5-45
38420230919425543054410425549223212188485000.00N5-120
38520230918437545154515435546025202631205000.00N5-140
3862023091545154360485043603121521434593345000.00N2135
387202309144380417044654160153917670984960000.00N2210
38820230913417042704280414048220202573520000.00N5-105
38920230912427543254405427526744115897675000.00N5-50
39020230911432543704370431524680106871060000.00N5-45
39120230908437043504445431557861251862800000.00N5-15
39220230907438544704530437534393151530460000.00N5-60
39320230906444545354625444533899153181925000.00N5-140
39420230905458545504675451050852234163725000.00N5-10
39520230904459546104685456033677155073675000.00N5-65
39620230901466045904800448054082249761390000.00N2105
39720230831455546354685455535500163647425000.00N5-80
39820230830463545804720458030101139774410000.00N260
39920230829457545304700453062993292376650000.00N250
40020230828452543704535435562623280022870000.00N2175
40120230825435045004560433597707430153095000.00N5-150
40220230824450044504575443032121145046210000.00N250
40320230823445044654615435551560230804050000.00N5-20
40420230822447046204690447056704258227950000.00N5-150
40520230821462047354735436045331209823170000.00N230
40620230818459046354685449559936275538120000.00N5-45
407202308174635454047354450116591534164510000.00N5-15
408202308164650480048454640128463603546815000.00N5-150
4092023081448005090552048003384531711992640000.00N5-240
41020230811504048855210485091294460771470000.00N2165
41120230810487549304950482058286283561395000.00N5-55
41220230809493047604950476026689130077385000.00N2110
41320230808482049354985478571834349429320000.00N5-175
41420230807499549705040491544951223462920000.00N25
41520230804499049255020487041792207234470000.00N5-5
41620230803499549655040486089758444185430000.00N5-45
41720230802504051805330498085121441490705000.00N5-140
41820230801518050905230509027859143369300000.00N270
41920230731511052105210509033014169970990000.00N5-60
42020230728517048655210486535449181440965000.00N2140
421202307275030459051004580172260852589020000.00N2435
4222023072645954930501045952142141027276030000.00N5-415
423202307255010518052305010102546522552995000.00N5-260
424202307245270551055405130185890978439170000.00N5-290
4252023072155605530588054102240091275571450000.00N230
42620230720553055105550540061608336269450000.00N5-10
42720230719554055705650548085553474384310000.00N5-30
42820230718557057205820557086549490693660000.00N5-250
42920230717582057305960558073811426012810000.00N290
43020230714573058305830567048487278411240000.00N5-110
43120230713584056205870562073386426240970000.00N2220
432202307125620558059805470132295748504940000.00N250
43320230711557054305740543052134290333740000.00N2140
43420230710543054705560535059949327366990000.00N5-80
43520230707551055405660551061892344086200000.00N5-100
436202307065610570058505550168045950559660000.00N5-160
437202307055770597059905760113845664413030000.00N5-200
43820230704597060806200594071730432572360000.00N5-110
43920230703608058506160585098363598837740000.00N2190
44020230630589058706000573054747321151940000.00N5-50
44120230629594062106210594098034588899190000.00N5-270
442202306286210602062106020108641667808850000.00N2180
44320230627603059706150595049644298192580000.00N5-20
44420230626605059506090587038909232786490000.00N260
44520230623599060006100599041199248772500000.00N5-30
44620230622602059706170596068456415019410000.00N210
44720230621601060706170595080967486908330000.00N5-100
44820230620611061506220611063629391432560000.00N5-150
44920230619626061206260605062002380950090000.00N290
45020230616617062206300617079221491625480000.00N5-50
45120230615622062506390615068435428840520000.00N5-50
4522023061462706400660061701736521091973900000.00N5-180
453202306136450647066106440103269675020210000.00N5-70
454202306126520642066306340117711763429290000.00N290
455202306096430652066506410101618658825850000.00N5-90
456202306086520654066106430111110722800880000.00N5-110
457202306076630665067806620131923880894170000.00N5-70
458202306056700680068006650109104731940290000.00N5-100
4592023060268006870703067901932831328106810000.00N5-50
4602023060168506800715066404599203159125800000.00N2120
4612023053167307260727067307267045103733000000.00N5-80
4622023053068106690689066503723092616165440000.00N2130
4632023052666806800687066301833221233075300000.00N5-120
4642023052568006810688066901509941023318570000.00N210
4652023052467906850720067307924965524814840000.00N5-70
4662023052368607030709068602897432011157270000.00N5-170
4672023052270306900708068302867651998489690000.00N240
46820230519699069107380686013299949453318900000.00N5-210
469202305187200676074306740483415834552312420000.00N2530
470202305176670616072506080483600833145954040000.00N2520
471202305166150577068905770486219531583950500000.00N2450
472202305155700578058505600126083713758440000.00N5-120
473202305125820579059705600109574634414340000.00N5-10
47420230511583058106000577090386533345520000.00N260
475202305105770591060205770112156660160000000.00N5-170
4762023050959406240632059002172941309040080000.00N5-350
4772023050862906170648061701726791098336660000.00N2150
478202305046140635063706050158691975824470000.00N5-170
479202305036310626064606240103119655396150000.00N5-50
4802023050263606200650061901657211056470510000.00N2170
4812023042861906250651061802026071290544490000.00N5-120
4822023042763106070649060303077721931408910000.00N2190
4832023042661206310641061202531071579297830000.00N5-340
4842023042564606960702063407760365139079930000.00N5-700
485202304247160668081906430481073236619803820000.00N2390
4862023042167707100723067203396922324198430000.00N5-330
487202304207100756081707080211778816496407910000.00N5-360
4882023041974607720786074505583114273704630000.00N5-220
4892023041876807500770073905751294352601390000.00N2220
4902023041774607280755071602990342202136490000.00N2190
4912023041472707500761072304066273001604990000.00N5-220
492202304137490720079407040274100720921604880000.00N2200
4932023041272907500763072406220414626572690000.00N5-260
4942023041175507660767072705543554147008990000.00N5-170
4952023041077207620778075405142433937784880000.00N30
4962023040777207860794077006635305172670890000.00N5-50
49720230406777083808410777011372929173255600000.00N5-660
49820230405843086409940828012018225109856938610000.00N2570
499202304047860808083307730169205913775862080000.00N5-200
500202304038060801085707890350677628712229200000.00N5-40
50120230331810067608450671013708033108547859780000.00N21320
50220230330678064007020633014432929749705160000.00N2360
5032023032964206540669063206230394029326340000.00N5-200
504202303286620582069605760381558725444846240000.00N2780
505202303275840606060905500131338765311850000.00N5-200
506202303246040593060405880107799643645720000.00N2110
507202303235930580059305690105736615694650000.00N2110
508202303225820604060605780141152833365490000.00N5-210
509202303216030597060805940112641675706820000.00N2100
5102023032059305940645057909838846087753870000.00N230
511202303175900575059305690110825646875630000.00N2210
512202303165690578058705600114129652524480000.00N5-180
5132023031558705710597057002697621574081920000.00N2460
514202303145410583059605410161129913854040000.00N5-400
515202303135810559058405370173701971608450000.00N2160
5162023031056506000607056003461841995365900000.00N5-480
5172023030961306400647060503138291952445980000.00N5-180
5182023030863106910693061906522884263443090000.00N5-790
51920230307710068007220662011076247779504020000.00N2300
5202023030668006750690066104422102988841390000.00N2260
5212023030365406490664064301579031032141740000.00N2110
522202303026430656065606380146683947031200000.00N5-130
5232023022865606650680065602974331986444520000.00N5-20
5242023022765806310663062402331811515997170000.00N2270
525202302246310640065406250142602912414140000.00N5-60
5262023022363706130652061302358041496938260000.00N2190
527202302226180619063406170102721638918170000.00N5-190
5282023022163706270689061507263374770140900000.00N2100
529202302206270619063806020115349716954730000.00N5-20
530202302176290646065406290103968665679330000.00N5-300
531202302166590636066106350127631830121820000.00N2260
5322023021563306820682061702433311572931180000.00N5-260
5332023021465906580687065803562202403122650000.00N210
5342023021365806570671064602088331373976980000.00N280
5352023021065006700678064202269491479462570000.00N5-200
5362023020967006850707066005704153912287610000.00N5-120
537202302086820680072206720145949710165050140000.00N240
5382023020767806740689066705082733449824690000.00N30
5392023020667806900699067205200923569920710000.00N5-270
540202302037050700071606810175688112318372540000.00N240
5412023020270106050749060501099025676377285570000.00N21010
5422023020160006080614059402104081265813980000.00N30
5432023013160006030622058703234761951030940000.00N230
5442023013059706160627059203523612134933490000.00N5-230
54520230127620061306550604011410977188081760000.00N2130
5462023012660706200636060704915343051471950000.00N5-90
5472023012561606040627060105201693197877890000.00N260
5482023012061006030623059404673322850157500000.00N2100
5492023011960006100621060004832712943912350000.00N5-280
55020230118628060606350592013916758575951360000.00N2220
5512023011760606200624060205606383434584920000.00N5-210
55220230116627063606390620011609177318867280000.00N5-90
5532023011363605240677052201047677066808538710000.00N21150
554202301125210540054105210114534604201770000.00N5-150
5552023011153605430555053101969121066680820000.00N5-70
5562023011054305350554053203055791661684890000.00N2130
55720230109530053905680525010763615882212290000.00N5-20
558202301065320495058504900225084312576653365000.00N2380
559202301054940509052104855120496603072120000.00N5-170
56020230104511049005130487061029308891940000.00N290
56120230103502049605110484598608489502615000.00N260
56220230102496051105160495086610434059235000.00N5-130
563202212295090530053705010102254519671470000.00N5-220
56420221228531051605360502088457461681760020.00N2140
56520221227517051205250506046828241956700000.00N210
56620221226516051405220510056802293003420000.00N5-30
56720221223519053005300510081957426239570000.00N5-170
56820221222536055705630534086888472837320000.00N5-120
56920221221548055505660541093567516423800000.00N5-40
570202212205520571058005440122996685678570000.00N5-260
57120221219578058805940573074144431283460000.00N5-90
572202212165870605060805850129124768593390000.00N5-250
5732022121561206110624060401660301017282910000.00N5-20
5742022121461405990628059003395422088790300000.00N2220
5752022121359206040633059203640152225676730000.00N5-130
576202212126050600061005910156702941074840000.00N250
5772022120960005530613055107119104220845480000.00N2470
5782022120855305770582054701826871018743020000.00N5-240
5792022120757705970600057402101681226078360000.00N5-230
5802022120660005910627058805430103289966280000.00N220
5812022120559806350640059805215253218085020000.00N5-320
5822022120263006650668062609046945864799750000.00N5-350
583202212016650614069206130744545849721944030000.00N2690
58420221130596061306380583013735858467692650000.00N5-130
58520221129609059606430595015542019667550510000.00N250
586202211286040578065905650581265736538493960000.00N2290
58720221125575058506180575010135566034046150000.00N5-170
588202211245920543063205310498024229780180350000.00N2490
58920221123543054105800539011460856393362740000.00N2110
5902022112253205500573053206813773763222150000.00N5-70
591202211215390560063805380329115719691118090000.00N5-210
592202211185600593067505490298696118753069480000.00N5-330
5932022111759306210650059109743626020941960000.00N5-420
5942022111663506360657062003501482234318570000.00N240
5952022111563106370637063002195721388976490000.00N5-10
5962022111463206320637062804127812607198790000.00N5-110
5972022111164305820709057101215898680402036050000.00N2730
59820221110570060906280570012912447714336160000.00N5-470
5992022110961705150649051301098168766942106250000.00N2980
6002022110851905030523049605492092806509980000.00N2215
6012022110749755070529049406509873322272310000.00N25
6022022110449705120530049606902783541644620000.00N5-190
603202211035160494555104920195910410260101085000.00N2120
604202211025040554059404995292398216041524835000.00N5-410
6052022110154504950636048951472103485372018815000.00N2450
606202210315000479556504110523103426526009735000.00N2640
607202210284360335543603250485779319698570375000.00N11005
608202210273355322533603225723224017555000.00N285
609202210263270327532803200929230006940000.00N30
6102022102532703390343032701384346276195000.00N5-55
611202210243325336033603230977032437935000.00N30
612202210213325327533753230807626600740000.00N210
6132022102033153270335531451106936121070000.00N265
6142022101932503340334031852415378319220000.00N5-35
6152022101832853245335032451020933416885000.00N245
616202210173240313032603095885828268910000.00N2110
61720221014313030003135300034802107507215000.00N2150
61820221013298031503190292062521188114085000.00N5-220
6192022101232003225328031601470047251005000.00N5-100
6202022101133003340345032251887962139645000.00N5-195
621202210073495357535753450466116319545000.00N5-95
6222022100635903600362535351411050615800000.00N270
623202210053520360036253485940933147885000.00N250
6242022100434703380348033801238242636710000.00N2100
6252022093033703340340032552050868216070000.00N5-70
6262022092934403400357033602884598603070000.00N240
62720220928340034903570324069204229778370000.00N5-55
62820220927345536103825345549400175528685000.00N5-155
629202209263610386539453450108777391933325000.00N5-355
63020220923396541354195393036618146363020000.00N5-190
6312022092241554205427040502403299740605000.00N5-160
6322022092143154385438542951970385044360000.00N5-100
6332022092044154345443543301997887251390000.00N30
6342022091944154545454543451447864067160000.00N5-115
6352022091645304485461044851402963345345000.00N5-50
636202209154580461047004560588427073890000.00N5-30
6372022091446104670467044501025946783350000.00N5-75
638202209134685461547354595928443046950000.00N2135
6392022090845504495455044551183153082685000.00N255
6402022090744954510453544701157951904955000.00N25
6412022090644904485454044701854583307720000.00N5-10
6422022090545004580459544951374162222085000.00N5-120
6432022090246204660467545952115297950095000.00N5-30
64420220901465047904790465022833106963765000.00N5-105
645202208314755481548154700759836119445000.00N5-40
646202208304795472048604720890542653475000.00N250
6472022082947454700484046601039148952970000.00N5-115
6482022082648604925492548401407968605820000.00N5-20
6492022082548804815489548151516573555430000.00N260
65020220824482048504945482025165121964275000.00N5-35
6512022082348554805497047602057399340200000.00N5-30
65220220822488550505050484525542126516480000.00N5-165
6532022081950505150517050401958399600670000.00N5-110
6542022081851605230523050501865695403940000.00N5-80
65520220817524053105320512038999202957820000.00N5-100
6562022081653405300534052501527881029660000.00N250
6572022081252905230530052301202463285630000.00N30
65820220811529052605360526034254181782920000.00N30
65920220810529053005300523023099121559360000.00N5-40
66020220809533052705330521040760215050150000.00N220
66120220808531054005400520086128454954980000.00N210
66220220805530051106070511013750497833262150000.00N2180
6632022080451205130513050101527477288410000.00N260
6642022080350605000509049451833892038170000.00N250
6652022080250104895502048151777087110415000.00N2115
6662022080148954930493048551055651444190000.00N210
6672022072948854950495048151363666426175000.00N235
6682022072848505040504048501086953086450000.00N5-15
6692022072748654820490548201019649610880000.00N5-35
670202207264900490049004825391719072880000.00N5-5
6712022072549054970497047701237560300365000.00N5-65
672202207224970516051604930914945280005000.00N5-50
673202207215020510051004975682034138395000.00N225
67420220720499550205200499023999121954155000.00N25
6752022071949904875504048001445571290500000.00N2100
67620220718489048454930479520824100392120000.00N245
6772022071548454830490547051121153714675000.00N5-30
678202207144875494549804760657731821020000.00N5-15
6792022071348904785490046401948993341580000.00N260
68020220712483048604860466526735127356030000.00N5-20
68120220711485049604960481523651115046500000.00N5-35
6822022070848854825499048151895292234260000.00N270
68320220707481548254880476024995119975250000.00N5-10
68420220706482547855220464084893417267845000.00N275
68520220705475046904755451531857148889540000.00N260
68620220704469047304770445032658149175755000.00N5-65
68720220701475547804815456521545100696220000.00N5-25
6882022063047804945494547301928492222290000.00N5-140
6892022062949204790492047252024297652255000.00N210
6902022062849104980498047301901292039715000.00N225
69120220627488547804925477046341225500350000.00N2115
69220220624477045654865456531306148601570000.00N25
69320220623476549004900458042997202384620000.00N5-185
69420220622495051505150477540159198045750000.00N5-70
69520220621502050005120499525758129809405000.00N220
69620220620500054105420499539614204918110000.00N5-410
6972022061754105650565053301196865232640000.00N5-180
69820220616559056105820557028642162878360000.00N30
69920220615559057605760550061033342153800000.00N5-110
70020220614570058105920565034971200912480000.00N5-250
70120220613595062506250595048793294290000000.00N5-350
70220220610630063506390624021162133010030000.00N5-40
70320220609634064006430628040922259010470000.00N5-70
70420220608641063706930635090713592316480000.00N210
70520220607640066006600638065399421048970000.00N5-200
70620220603660066406640654044132290114510000.00N220
707202206026580674067506570117857780991740000.00N5-270
70820220531685067506890670035739242085990000.00N2140
709202205306710687069606600113179762315940000.00N5-280
710202205276990708071706990535037501100000.00N5-80
711202205267070717071707000766854027830000.00N5-30
7122022052571007100717070601275990842770000.00N30
713202205247100712072007050522337219480000.00N5-100
714202205237200713072107100592242403840000.00N270
715202205207130702072007020978169562270000.00N210
71620220519712070907240694014284100342940000.00N220
71720220518710070307220698016542116680120000.00N2140
71820220517696068206960671021083144085040000.00N2200
7192022051667606910692067601118476310190000.00N5-100