36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 211400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 29969 |
| 3 | 20250221 | 211300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20250221 | 211200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20250221 | 211100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20250221 | 211000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20250221 | 210900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20250221 | 210800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20250221 | 210700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20250221 | 210600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20250221 | 210500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20250221 | 210400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20250221 | 210300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20250221 | 210200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20250221 | 210100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20250221 | 210000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20250221 | 205900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20250221 | 205800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20250221 | 205700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20250221 | 205600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20250221 | 205500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20250221 | 205400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20250221 | 205300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20250221 | 205200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20250221 | 205100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20250221 | 205000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20250221 | 204900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20250221 | 204800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20250221 | 204700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20250221 | 204600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20250221 | 204500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20250221 | 204400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 29969 |
| 33 | 20250221 | 204300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20250221 | 204200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20250221 | 204100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20250221 | 204000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20250221 | 203900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20250221 | 203800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20250221 | 203700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20250221 | 203600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20250221 | 203500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20250221 | 203400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20250221 | 203300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20250221 | 203200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20250221 | 203100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20250221 | 203000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20250221 | 202900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20250221 | 202800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20250221 | 202700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20250221 | 202600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20250221 | 202500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20250221 | 202400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20250221 | 202300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20250221 | 202200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20250221 | 202100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20250221 | 202000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20250221 | 201900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20250221 | 201800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20250221 | 201700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20250221 | 201600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20250221 | 201500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20250221 | 201400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 29969 |
| 63 | 20250221 | 201300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20250221 | 201200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20250221 | 201100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20250221 | 201000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20250221 | 200900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20250221 | 200800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20250221 | 200700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20250221 | 200600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20250221 | 200500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20250221 | 200400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20250221 | 200300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20250221 | 200200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20250221 | 200100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20250221 | 200000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20250221 | 195900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20250221 | 195800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20250221 | 195700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20250221 | 195600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20250221 | 195500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20250221 | 195400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20250221 | 195300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20250221 | 195200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20250221 | 195100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20250221 | 195000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20250221 | 194900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20250221 | 194800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20250221 | 194700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20250221 | 194600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20250221 | 194500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20250221 | 194400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 29969 |
| 93 | 20250221 | 194300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20250221 | 194200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20250221 | 194100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20250221 | 194000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20250221 | 193900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20250221 | 193800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20250221 | 193700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20250221 | 193600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20250221 | 193500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20250221 | 193400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20250221 | 193300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20250221 | 193200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20250221 | 193100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20250221 | 193000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20250221 | 192900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20250221 | 192800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20250221 | 192700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20250221 | 192600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20250221 | 192500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20250221 | 192400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20250221 | 192300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20250221 | 192200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20250221 | 192100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20250221 | 192000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20250221 | 191900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20250221 | 191800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20250221 | 191700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20250221 | 191600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20250221 | 191500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20250221 | 191400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 29969 |
| 123 | 20250221 | 191300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20250221 | 191200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20250221 | 191100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20250221 | 191000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20250221 | 190900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20250221 | 190800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20250221 | 190700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20250221 | 190600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20250221 | 190500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20250221 | 190400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20250221 | 190300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20250221 | 190200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20250221 | 190100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20250221 | 190000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20250221 | 185900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20250221 | 185800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20250221 | 185700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20250221 | 185600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20250221 | 185500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20250221 | 185400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20250221 | 185300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20250221 | 185200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20250221 | 185100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20250221 | 185000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20250221 | 184900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20250221 | 184800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20250221 | 184700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20250221 | 184600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20250221 | 184500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20250221 | 184400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 29969 |
| 153 | 20250221 | 184300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20250221 | 184200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20250221 | 184100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20250221 | 184000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20250221 | 183900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20250221 | 183800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20250221 | 183700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20250221 | 183600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20250221 | 183500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20250221 | 183400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20250221 | 183300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20250221 | 183200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20250221 | 183100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20250221 | 183000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20250221 | 182900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20250221 | 182800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20250221 | 182700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20250221 | 182600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20250221 | 182500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20250221 | 182400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20250221 | 182300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20250221 | 182200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20250221 | 182100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20250221 | 182000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20250221 | 181900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20250221 | 181800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20250221 | 181700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20250221 | 181600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20250221 | 181500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20250221 | 181400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 29969 |
| 183 | 20250221 | 181300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20250221 | 181200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20250221 | 181100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20250221 | 181000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20250221 | 180900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20250221 | 180800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20250221 | 180700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20250221 | 180600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20250221 | 180500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20250221 | 180400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20250221 | 180300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20250221 | 180200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20250221 | 180100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20250221 | 180000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20250221 | 175900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20250221 | 175800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20250221 | 175700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20250221 | 175600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20250221 | 175500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20250221 | 175400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20250221 | 175300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20250221 | 175200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20250221 | 175100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20250221 | 175000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20250221 | 174900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20250221 | 174800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20250221 | 174700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20250221 | 174600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20250221 | 174500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20250221 | 174400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 29969 |
| 213 | 20250221 | 174300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20250221 | 174200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20250221 | 174100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20250221 | 174000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20250221 | 173900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20250221 | 173800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20250221 | 173700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20250221 | 173600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20250221 | 173500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20250221 | 173400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20250221 | 173300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20250221 | 173200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20250221 | 173100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20250221 | 173000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20250221 | 172900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20250221 | 172800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20250221 | 172700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20250221 | 172600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20250221 | 172500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20250221 | 172400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20250221 | 172300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20250221 | 172200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20250221 | 172100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20250221 | 172000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20250221 | 171900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20250221 | 171800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20250221 | 171700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20250221 | 171600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20250221 | 171500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20250221 | 171400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 29969 |
| 243 | 20250221 | 171300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20250221 | 171200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20250221 | 171100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20250221 | 171000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20250221 | 170900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20250221 | 170800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20250221 | 170700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20250221 | 170600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20250221 | 170500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20250221 | 170400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20250221 | 170300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20250221 | 170200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20250221 | 170100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20250221 | 170000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20250221 | 165900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20250221 | 165800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20250221 | 165700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20250221 | 165600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20250221 | 165500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20250221 | 165400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20250221 | 165300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20250221 | 165200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20250221 | 165100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20250221 | 165000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20250221 | 164900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20250221 | 164800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20250221 | 164700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20250221 | 164600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20250221 | 164500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20250221 | 164400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 29969 |
| 273 | 20250221 | 164300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20250221 | 164200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20250221 | 164100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20250221 | 164000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20250221 | 163900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20250221 | 163800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20250221 | 163700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20250221 | 163600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20250221 | 163500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20250221 | 163400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20250221 | 163300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20250221 | 163200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20250221 | 163100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20250221 | 163000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 287 | 20250221 | 162900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 288 | 20250221 | 162800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 289 | 20250221 | 162700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 290 | 20250221 | 162600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 291 | 20250221 | 162500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 292 | 20250221 | 162400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 293 | 20250221 | 162300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 294 | 20250221 | 162200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 295 | 20250221 | 162100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 296 | 20250221 | 162000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 297 | 20250221 | 161900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 298 | 20250221 | 161800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 299 | 20250221 | 161700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 300 | 20250221 | 161600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 301 | 20250221 | 161500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 302 | 20250221 | 161400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 29969 |
| 303 | 20250221 | 161300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 304 | 20250221 | 161200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 305 | 20250221 | 161100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 306 | 20250221 | 161000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 307 | 20250221 | 160900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 308 | 20250221 | 160800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 309 | 20250221 | 160700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 310 | 20250221 | 160600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 311 | 20250221 | 160500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 312 | 20250221 | 160400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 313 | 20250221 | 160300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 314 | 20250221 | 160200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 315 | 20250221 | 160100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 316 | 20250221 | 160000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 317 | 20250221 | 155900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 318 | 20250221 | 155800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 319 | 20250221 | 155700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 320 | 20250221 | 155600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 321 | 20250221 | 155500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 322 | 20250221 | 155400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 323 | 20250221 | 155300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 324 | 20250221 | 155200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 325 | 20250221 | 155100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 326 | 20250221 | 155000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 327 | 20250221 | 154900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 328 | 20250221 | 154800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 329 | 20250221 | 154700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 330 | 20250221 | 154600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 331 | 20250221 | 154500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 332 | 20250221 | 154400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 29969 |
| 333 | 20250221 | 154300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 334 | 20250221 | 154200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 335 | 20250221 | 154100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 336 | 20250221 | 154000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 337 | 20250221 | 153900 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 338 | 20250221 | 153800 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 339 | 20250221 | 153700 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 340 | 20250221 | 153600 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 341 | 20250221 | 153500 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 342 | 20250221 | 153400 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 343 | 20250221 | 153300 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 344 | 20250221 | 153200 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 345 | 20250221 | 153100 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 0 |
| 346 | 20250221 | 153000 | 9600092925 | 2830 | 2830 | 2830 | 2830 | 29969 |
| 347 | 20250221 | 152900 | 9515280655 | 2835 | 2835 | 2835 | 2835 | 0 |
| 348 | 20250221 | 152800 | 9515280655 | 2835 | 2835 | 2835 | 2835 | 0 |
| 349 | 20250221 | 152700 | 9515280655 | 2835 | 2835 | 2835 | 2835 | 0 |
| 350 | 20250221 | 152600 | 9515280655 | 2835 | 2835 | 2835 | 2835 | 0 |
| 351 | 20250221 | 152500 | 9515280655 | 2835 | 2835 | 2835 | 2835 | 0 |
| 352 | 20250221 | 152400 | 9515280655 | 2835 | 2835 | 2835 | 2835 | 0 |
| 353 | 20250221 | 152300 | 9515280655 | 2835 | 2835 | 2835 | 2835 | 0 |
| 354 | 20250221 | 152200 | 9515280655 | 2835 | 2835 | 2835 | 2835 | 0 |
| 355 | 20250221 | 152100 | 9515280655 | 2835 | 2835 | 2835 | 2835 | 0 |
| 356 | 20250221 | 152000 | 9515280655 | 2835 | 2835 | 2835 | 2835 | 0 |
| 357 | 20250221 | 151900 | 9515280655 | 2835 | 2830 | 2835 | 2825 | 15230 |
| 358 | 20250221 | 151800 | 9472178260 | 2830 | 2835 | 2835 | 2825 | 3853 |
| 359 | 20250221 | 151700 | 9461277555 | 2835 | 2830 | 2835 | 2825 | 8617 |
| 360 | 20250221 | 151600 | 9436898160 | 2830 | 2825 | 2830 | 2825 | 8295 |
| 361 | 20250221 | 151500 | 9413454510 | 2825 | 2835 | 2835 | 2825 | 3147 |
| 362 | 20250221 | 151400 | 9404546725 | 2835 | 2835 | 2840 | 2830 | 4667 |
| 363 | 20250221 | 151300 | 9391310650 | 2835 | 2840 | 2840 | 2830 | 4253 |
| 364 | 20250221 | 151200 | 9379257620 | 2835 | 2835 | 2840 | 2835 | 4239 |
| 365 | 20250221 | 151100 | 9367230745 | 2840 | 2840 | 2840 | 2830 | 14426 |
| 366 | 20250221 | 151000 | 9326288995 | 2840 | 2840 | 2840 | 2835 | 4645 |
| 367 | 20250221 | 150900 | 9313108440 | 2840 | 2825 | 2845 | 2825 | 21481 |
| 368 | 20250221 | 150800 | 9252176175 | 2830 | 2830 | 2835 | 2830 | 4150 |
| 369 | 20250221 | 150700 | 9240431635 | 2830 | 2830 | 2835 | 2825 | 8600 |
| 370 | 20250221 | 150600 | 9216092480 | 2830 | 2820 | 2830 | 2815 | 13443 |
| 371 | 20250221 | 150500 | 9178141800 | 2820 | 2805 | 2820 | 2805 | 7297 |
| 372 | 20250221 | 150400 | 9157616975 | 2810 | 2800 | 2810 | 2800 | 7701 |
| 373 | 20250221 | 150300 | 9136021655 | 2795 | 2800 | 2800 | 2795 | 10478 |
| 374 | 20250221 | 150200 | 9106683775 | 2800 | 2800 | 2800 | 2800 | 2142 |
| 375 | 20250221 | 150100 | 9100686175 | 2800 | 2800 | 2805 | 2795 | 3085 |
| 376 | 20250221 | 150000 | 9092057325 | 2800 | 2800 | 2800 | 2795 | 10580 |
| 377 | 20250221 | 145900 | 9062439350 | 2800 | 2805 | 2810 | 2800 | 8790 |
| 378 | 20250221 | 145800 | 9037805380 | 2805 | 2805 | 2805 | 2805 | 1718 |
| 379 | 20250221 | 145700 | 9032986390 | 2810 | 2805 | 2810 | 2805 | 474 |
| 380 | 20250221 | 145600 | 9031655965 | 2805 | 2810 | 2810 | 2805 | 8797 |
| 381 | 20250221 | 145500 | 9006949520 | 2815 | 2815 | 2815 | 2815 | 1158 |
| 382 | 20250221 | 145400 | 9003689750 | 2815 | 2810 | 2815 | 2810 | 5 |
| 383 | 20250221 | 145300 | 9003675695 | 2810 | 2815 | 2815 | 2810 | 2409 |
| 384 | 20250221 | 145200 | 8996895860 | 2815 | 2810 | 2815 | 2810 | 5149 |
| 385 | 20250221 | 145100 | 8982427055 | 2810 | 2810 | 2815 | 2810 | 4681 |
| 386 | 20250221 | 145000 | 8969273345 | 2815 | 2815 | 2815 | 2815 | 4777 |
| 387 | 20250221 | 144900 | 8955826090 | 2820 | 2820 | 2820 | 2815 | 549 |
| 388 | 20250221 | 144800 | 8954277920 | 2815 | 2815 | 2820 | 2815 | 4120 |
| 389 | 20250221 | 144700 | 8942667580 | 2815 | 2820 | 2825 | 2810 | 7046 |
| 390 | 20250221 | 144600 | 8922833420 | 2825 | 2825 | 2825 | 2815 | 3120 |
| 391 | 20250221 | 144500 | 8914034025 | 2820 | 2820 | 2825 | 2815 | 3631 |
| 392 | 20250221 | 144400 | 8903794830 | 2820 | 2810 | 2820 | 2810 | 40782 |
| 393 | 20250221 | 144300 | 8789121210 | 2810 | 2805 | 2810 | 2805 | 1445 |
| 394 | 20250221 | 144200 | 8785067975 | 2810 | 2805 | 2810 | 2805 | 2266 |
| 395 | 20250221 | 144100 | 8778711835 | 2805 | 2805 | 2810 | 2805 | 798 |
| 396 | 20250221 | 144000 | 8776473290 | 2805 | 2805 | 2805 | 2800 | 1324 |
| 397 | 20250221 | 143900 | 8772759480 | 2805 | 2810 | 2810 | 2800 | 5033 |
| 398 | 20250221 | 143800 | 8758631055 | 2810 | 2810 | 2810 | 2805 | 1098 |
| 399 | 20250221 | 143700 | 8755548135 | 2810 | 2805 | 2810 | 2805 | 6993 |
| 400 | 20250221 | 143600 | 8735932715 | 2805 | 2800 | 2805 | 2800 | 843 |
| 401 | 20250221 | 143500 | 8733571355 | 2805 | 2805 | 2805 | 2800 | 3144 |
| 402 | 20250221 | 143400 | 8724767435 | 2805 | 2800 | 2805 | 2800 | 2960 |
| 403 | 20250221 | 143300 | 8716479155 | 2795 | 2805 | 2805 | 2795 | 2953 |
| 404 | 20250221 | 143200 | 8708199780 | 2805 | 2800 | 2805 | 2795 | 8108 |
| 405 | 20250221 | 143100 | 8685521630 | 2795 | 2795 | 2795 | 2795 | 58 |
| 406 | 20250221 | 143000 | 8685359520 | 2800 | 2805 | 2805 | 2800 | 2975 |
| 407 | 20250221 | 142900 | 8677028310 | 2800 | 2800 | 2800 | 2800 | 5400 |
| 408 | 20250221 | 142800 | 8661908310 | 2800 | 2800 | 2800 | 2800 | 0 |
| 409 | 20250221 | 142700 | 8661908310 | 2800 | 2805 | 2805 | 2800 | 547 |
| 410 | 20250221 | 142600 | 8660375675 | 2800 | 2800 | 2800 | 2795 | 1139 |
| 411 | 20250221 | 142500 | 8657187820 | 2800 | 2800 | 2800 | 2795 | 15362 |
| 412 | 20250221 | 142400 | 8614174420 | 2795 | 2795 | 2795 | 2790 | 7772 |
| 413 | 20250221 | 142300 | 8592451830 | 2795 | 2800 | 2800 | 2795 | 251 |
| 414 | 20250221 | 142200 | 8591750230 | 2800 | 2795 | 2800 | 2790 | 3127 |
| 415 | 20250221 | 142100 | 8583009250 | 2800 | 2800 | 2800 | 2800 | 207 |
| 416 | 20250221 | 142000 | 8582429650 | 2800 | 2800 | 2800 | 2800 | 306 |
| 417 | 20250221 | 141900 | 8581572850 | 2800 | 2790 | 2800 | 2790 | 538 |
| 418 | 20250221 | 141800 | 8580071740 | 2790 | 2800 | 2800 | 2790 | 1505 |
| 419 | 20250221 | 141700 | 8575868610 | 2800 | 2800 | 2800 | 2795 | 2900 |
| 420 | 20250221 | 141600 | 8567760450 | 2795 | 2805 | 2805 | 2795 | 944 |
| 421 | 20250221 | 141500 | 8565117240 | 2800 | 2805 | 2810 | 2800 | 5578 |
| 422 | 20250221 | 141400 | 8549490655 | 2810 | 2810 | 2810 | 2800 | 1594 |
| 423 | 20250221 | 141300 | 8545011535 | 2810 | 2805 | 2810 | 2800 | 6572 |
| 424 | 20250221 | 141200 | 8526592070 | 2800 | 2800 | 2800 | 2800 | 3830 |
| 425 | 20250221 | 141100 | 8515868070 | 2800 | 2800 | 2800 | 2800 | 14487 |
| 426 | 20250221 | 141000 | 8475304470 | 2800 | 2800 | 2800 | 2800 | 1702 |
| 427 | 20250221 | 140900 | 8470538870 | 2800 | 2800 | 2800 | 2795 | 746 |
| 428 | 20250221 | 140800 | 8468450320 | 2800 | 2795 | 2805 | 2795 | 2946 |
| 429 | 20250221 | 140700 | 8460207660 | 2800 | 2800 | 2800 | 2800 | 1764 |
| 430 | 20250221 | 140600 | 8455268460 | 2800 | 2805 | 2805 | 2800 | 2975 |
| 431 | 20250221 | 140500 | 8446934445 | 2805 | 2815 | 2815 | 2805 | 12172 |
| 432 | 20250221 | 140400 | 8412731325 | 2810 | 2810 | 2815 | 2810 | 3085 |
| 433 | 20250221 | 140300 | 8404058685 | 2810 | 2805 | 2815 | 2805 | 8655 |
| 434 | 20250221 | 140200 | 8379756980 | 2800 | 2800 | 2805 | 2800 | 2671 |
| 435 | 20250221 | 140100 | 8372278130 | 2795 | 2795 | 2800 | 2795 | 3214 |
| 436 | 20250221 | 140000 | 8363281090 | 2795 | 2795 | 2795 | 2795 | 468 |
| 437 | 20250221 | 135900 | 8361973030 | 2800 | 2800 | 2800 | 2800 | 1497 |
| 438 | 20250221 | 135800 | 8357781430 | 2800 | 2800 | 2805 | 2800 | 1024 |
| 439 | 20250221 | 135700 | 8354914225 | 2800 | 2795 | 2800 | 2795 | 1517 |
| 440 | 20250221 | 135600 | 8350666790 | 2795 | 2795 | 2795 | 2795 | 50 |
| 441 | 20250221 | 135500 | 8350527040 | 2795 | 2800 | 2800 | 2795 | 40 |
| 442 | 20250221 | 135400 | 8350415160 | 2795 | 2795 | 2795 | 2795 | 925 |
| 443 | 20250221 | 135300 | 8347829785 | 2795 | 2795 | 2795 | 2795 | 134 |
| 444 | 20250221 | 135200 | 8347455255 | 2795 | 2800 | 2800 | 2795 | 1026 |
| 445 | 20250221 | 135100 | 8344584450 | 2800 | 2800 | 2805 | 2800 | 3056 |
| 446 | 20250221 | 135000 | 8336024640 | 2800 | 2795 | 2800 | 2795 | 9431 |
| 447 | 20250221 | 134900 | 8309664925 | 2790 | 2795 | 2795 | 2785 | 3951 |
| 448 | 20250221 | 134800 | 8298641920 | 2790 | 2795 | 2795 | 2790 | 1085 |
| 449 | 20250221 | 134700 | 8295612760 | 2800 | 2800 | 2800 | 2800 | 1537 |
| 450 | 20250221 | 134600 | 8291309160 | 2800 | 2800 | 2800 | 2800 | 454 |
| 451 | 20250221 | 134500 | 8290037960 | 2810 | 2805 | 2810 | 2805 | 417 |
| 452 | 20250221 | 134400 | 8288867380 | 2805 | 2800 | 2805 | 2800 | 22 |
| 453 | 20250221 | 134300 | 8288805775 | 2800 | 2805 | 2810 | 2800 | 4886 |
| 454 | 20250221 | 134200 | 8275115500 | 2810 | 2795 | 2810 | 2795 | 2617 |
| 455 | 20250221 | 134100 | 8267783005 | 2805 | 2805 | 2805 | 2800 | 7073 |
| 456 | 20250221 | 134000 | 8247943650 | 2795 | 2800 | 2805 | 2795 | 615 |
| 457 | 20250221 | 133900 | 8246221065 | 2800 | 2795 | 2800 | 2790 | 541 |
| 458 | 20250221 | 133800 | 8244707035 | 2800 | 2785 | 2800 | 2785 | 5654 |
| 459 | 20250221 | 133700 | 8228894955 | 2785 | 2785 | 2785 | 2780 | 4337 |
| 460 | 20250221 | 133600 | 8216816715 | 2780 | 2780 | 2780 | 2780 | 3577 |
| 461 | 20250221 | 133500 | 8206872655 | 2780 | 2785 | 2785 | 2780 | 9527 |
| 462 | 20250221 | 133400 | 8180387545 | 2780 | 2785 | 2785 | 2780 | 1855 |
| 463 | 20250221 | 133300 | 8175230025 | 2785 | 2785 | 2785 | 2785 | 816 |
| 464 | 20250221 | 133200 | 8172957465 | 2790 | 2785 | 2790 | 2780 | 2240 |
| 465 | 20250221 | 133100 | 8166723055 | 2785 | 2780 | 2785 | 2780 | 1577 |
| 466 | 20250221 | 133000 | 8162337900 | 2780 | 2785 | 2785 | 2780 | 1470 |
| 467 | 20250221 | 132900 | 8158250225 | 2780 | 2785 | 2785 | 2780 | 1146 |
| 468 | 20250221 | 132800 | 8155059235 | 2785 | 2785 | 2790 | 2785 | 5533 |
| 469 | 20250221 | 132700 | 8139649825 | 2790 | 2790 | 2790 | 2790 | 256 |
| 470 | 20250221 | 132600 | 8138935585 | 2790 | 2790 | 2790 | 2790 | 4 |
| 471 | 20250221 | 132500 | 8138924425 | 2790 | 2785 | 2790 | 2785 | 1302 |
| 472 | 20250221 | 132400 | 8135298320 | 2785 | 2790 | 2790 | 2785 | 1915 |
| 473 | 20250221 | 132300 | 8129963240 | 2795 | 2795 | 2795 | 2795 | 352 |
| 474 | 20250221 | 132200 | 8128979400 | 2795 | 2790 | 2800 | 2785 | 5518 |
| 475 | 20250221 | 132100 | 8113554050 | 2790 | 2795 | 2795 | 2790 | 1452 |
| 476 | 20250221 | 132000 | 8109502795 | 2800 | 2790 | 2800 | 2790 | 14 |
| 477 | 20250221 | 131900 | 8109463675 | 2790 | 2795 | 2795 | 2790 | 4248 |
| 478 | 20250221 | 131800 | 8097603315 | 2795 | 2790 | 2795 | 2790 | 1764 |
| 479 | 20250221 | 131700 | 8092681695 | 2790 | 2790 | 2790 | 2790 | 2679 |
| 480 | 20250221 | 131600 | 8085207285 | 2790 | 2785 | 2790 | 2785 | 452 |
| 481 | 20250221 | 131500 | 8083947255 | 2790 | 2785 | 2790 | 2785 | 1232 |
| 482 | 20250221 | 131400 | 8080515580 | 2785 | 2785 | 2785 | 2780 | 1601 |
| 483 | 20250221 | 131300 | 8076060295 | 2785 | 2780 | 2785 | 2780 | 334 |
| 484 | 20250221 | 131200 | 8075130830 | 2780 | 2785 | 2785 | 2780 | 15078 |
| 485 | 20250221 | 131100 | 8033205905 | 2785 | 2790 | 2790 | 2785 | 277 |
| 486 | 20250221 | 131000 | 8032434410 | 2790 | 2795 | 2795 | 2780 | 8089 |
| 487 | 20250221 | 130900 | 8009880830 | 2800 | 2805 | 2805 | 2795 | 2034 |
| 488 | 20250221 | 130800 | 8004185450 | 2800 | 2800 | 2800 | 2800 | 2633 |
| 489 | 20250221 | 130700 | 7996813050 | 2800 | 2805 | 2805 | 2800 | 3898 |
| 490 | 20250221 | 130600 | 7985880190 | 2810 | 2820 | 2820 | 2805 | 1403 |
| 491 | 20250221 | 130500 | 7981937215 | 2820 | 2815 | 2820 | 2810 | 7164 |
| 492 | 20250221 | 130400 | 7961774910 | 2815 | 2810 | 2815 | 2810 | 3901 |
| 493 | 20250221 | 130300 | 7950812480 | 2805 | 2810 | 2810 | 2805 | 1109 |
| 494 | 20250221 | 130200 | 7947696735 | 2810 | 2805 | 2810 | 2805 | 4693 |
| 495 | 20250221 | 130100 | 7934527735 | 2805 | 2805 | 2805 | 2800 | 1625 |
| 496 | 20250221 | 130000 | 7929977665 | 2800 | 2810 | 2810 | 2800 | 6814 |
| 497 | 20250221 | 125900 | 7910860725 | 2810 | 2810 | 2810 | 2810 | 2029 |
| 498 | 20250221 | 125800 | 7905159235 | 2810 | 2805 | 2810 | 2805 | 9175 |
| 499 | 20250221 | 125700 | 7879393360 | 2810 | 2815 | 2815 | 2810 | 3396 |
| 500 | 20250221 | 125600 | 7869839715 | 2810 | 2800 | 2810 | 2800 | 6453 |
| 501 | 20250221 | 125500 | 7851733895 | 2800 | 2790 | 2800 | 2790 | 2294 |
| 502 | 20250221 | 125400 | 7845323495 | 2790 | 2790 | 2790 | 2790 | 220 |
| 503 | 20250221 | 125300 | 7844709695 | 2795 | 2795 | 2795 | 2790 | 3876 |
| 504 | 20250221 | 125200 | 7833876280 | 2795 | 2790 | 2795 | 2785 | 1787 |
| 505 | 20250221 | 125100 | 7828891110 | 2790 | 2790 | 2790 | 2785 | 1246 |
| 506 | 20250221 | 125000 | 7825414925 | 2785 | 2785 | 2790 | 2785 | 4556 |
| 507 | 20250221 | 124900 | 7812726460 | 2785 | 2780 | 2785 | 2780 | 53 |
| 508 | 20250221 | 124800 | 7812578905 | 2780 | 2785 | 2785 | 2780 | 1084 |
| 509 | 20250221 | 124700 | 7809565380 | 2785 | 2785 | 2785 | 2785 | 169 |
| 510 | 20250221 | 124600 | 7809094715 | 2790 | 2785 | 2790 | 2785 | 456 |
| 511 | 20250221 | 124500 | 7807824750 | 2785 | 2785 | 2785 | 2785 | 844 |
| 512 | 20250221 | 124400 | 7805474210 | 2785 | 2785 | 2785 | 2785 | 232 |
| 513 | 20250221 | 124300 | 7804828090 | 2785 | 2785 | 2785 | 2785 | 994 |
| 514 | 20250221 | 124200 | 7802059800 | 2785 | 2785 | 2785 | 2785 | 486 |
| 515 | 20250221 | 124100 | 7800706290 | 2785 | 2785 | 2790 | 2785 | 5191 |
| 516 | 20250221 | 124000 | 7786249315 | 2790 | 2790 | 2790 | 2790 | 840 |
| 517 | 20250221 | 123900 | 7783905715 | 2785 | 2780 | 2785 | 2780 | 4116 |
| 518 | 20250221 | 123800 | 7772445705 | 2785 | 2785 | 2785 | 2785 | 1339 |
| 519 | 20250221 | 123700 | 7768716590 | 2785 | 2785 | 2790 | 2785 | 1189 |
| 520 | 20250221 | 123600 | 7765404325 | 2785 | 2785 | 2790 | 2785 | 1122 |
| 521 | 20250221 | 123500 | 7762279295 | 2785 | 2785 | 2785 | 2785 | 3120 |
| 522 | 20250221 | 123400 | 7753590095 | 2785 | 2785 | 2785 | 2785 | 802 |
| 523 | 20250221 | 123300 | 7751356525 | 2785 | 2780 | 2785 | 2780 | 473 |
| 524 | 20250221 | 123200 | 7750041385 | 2780 | 2785 | 2785 | 2780 | 2719 |
| 525 | 20250221 | 123100 | 7742480550 | 2785 | 2775 | 2785 | 2775 | 5883 |
| 526 | 20250221 | 123000 | 7726139305 | 2775 | 2775 | 2775 | 2775 | 58 |
| 527 | 20250221 | 122900 | 7725978355 | 2775 | 2770 | 2775 | 2770 | 2968 |
| 528 | 20250221 | 122800 | 7717756990 | 2770 | 2765 | 2770 | 2765 | 2792 |
| 529 | 20250221 | 122700 | 7710029080 | 2765 | 2765 | 2770 | 2765 | 2131 |
| 530 | 20250221 | 122600 | 7704135785 | 2770 | 2770 | 2770 | 2765 | 3395 |
| 531 | 20250221 | 122500 | 7694743910 | 2770 | 2775 | 2775 | 2770 | 2659 |
| 532 | 20250221 | 122400 | 7687378470 | 2775 | 2770 | 2775 | 2765 | 4339 |
| 533 | 20250221 | 122300 | 7675361600 | 2770 | 2770 | 2775 | 2770 | 1584 |
| 534 | 20250221 | 122200 | 7670971515 | 2770 | 2775 | 2775 | 2765 | 7781 |
| 535 | 20250221 | 122100 | 7649430740 | 2770 | 2770 | 2775 | 2770 | 3493 |
| 536 | 20250221 | 122000 | 7639750125 | 2770 | 2770 | 2770 | 2770 | 393 |
| 537 | 20250221 | 121900 | 7638661515 | 2770 | 2770 | 2770 | 2770 | 3491 |
| 538 | 20250221 | 121800 | 7628991445 | 2770 | 2770 | 2770 | 2770 | 1910 |
| 539 | 20250221 | 121700 | 7623700745 | 2770 | 2775 | 2775 | 2770 | 1111 |
| 540 | 20250221 | 121600 | 7620623265 | 2775 | 2775 | 2775 | 2770 | 1835 |
| 541 | 20250221 | 121500 | 7615532120 | 2770 | 2770 | 2775 | 2770 | 4911 |
| 542 | 20250221 | 121400 | 7601928555 | 2770 | 2765 | 2770 | 2760 | 12614 |
| 543 | 20250221 | 121300 | 7567050540 | 2765 | 2765 | 2770 | 2765 | 4370 |
| 544 | 20250221 | 121200 | 7554967440 | 2765 | 2770 | 2775 | 2765 | 4729 |
| 545 | 20250221 | 121100 | 7541872675 | 2770 | 2770 | 2770 | 2765 | 3640 |
| 546 | 20250221 | 121000 | 7531796675 | 2770 | 2775 | 2775 | 2770 | 326 |
| 547 | 20250221 | 120900 | 7530893230 | 2765 | 2775 | 2775 | 2765 | 1853 |
| 548 | 20250221 | 120800 | 7525767585 | 2765 | 2780 | 2785 | 2765 | 6610 |
| 549 | 20250221 | 120700 | 7507415350 | 2780 | 2780 | 2785 | 2775 | 1517 |
| 550 | 20250221 | 120600 | 7503192455 | 2780 | 2765 | 2780 | 2765 | 7881 |
| 551 | 20250221 | 120500 | 7481377010 | 2765 | 2760 | 2765 | 2760 | 12362 |
| 552 | 20250221 | 120400 | 7447255630 | 2760 | 2760 | 2765 | 2755 | 4829 |
| 553 | 20250221 | 120300 | 7433932385 | 2760 | 2765 | 2765 | 2755 | 17722 |
| 554 | 20250221 | 120200 | 7385009765 | 2765 | 2770 | 2770 | 2760 | 20478 |
| 555 | 20250221 | 120100 | 7328397355 | 2770 | 2770 | 2770 | 2765 | 5288 |
| 556 | 20250221 | 120000 | 7313750065 | 2770 | 2780 | 2780 | 2770 | 7811 |
| 557 | 20250221 | 115900 | 7292107545 | 2780 | 2780 | 2780 | 2775 | 4606 |
| 558 | 20250221 | 115800 | 7279323265 | 2780 | 2775 | 2780 | 2775 | 298 |
| 559 | 20250221 | 115700 | 7278495200 | 2780 | 2785 | 2785 | 2775 | 446 |
| 560 | 20250221 | 115600 | 7277256280 | 2780 | 2785 | 2785 | 2775 | 8953 |
| 561 | 20250221 | 115500 | 7252368175 | 2780 | 2785 | 2790 | 2780 | 2470 |
| 562 | 20250221 | 115400 | 7245489135 | 2790 | 2785 | 2790 | 2785 | 1929 |
| 563 | 20250221 | 115300 | 7240110140 | 2785 | 2780 | 2790 | 2775 | 4842 |
| 564 | 20250221 | 115200 | 7226627065 | 2780 | 2780 | 2780 | 2775 | 17004 |
| 565 | 20250221 | 115100 | 7179416125 | 2780 | 2780 | 2780 | 2775 | 3750 |
| 566 | 20250221 | 115000 | 7169006680 | 2780 | 2775 | 2780 | 2770 | 21529 |
| 567 | 20250221 | 114900 | 7109304935 | 2780 | 2780 | 2785 | 2775 | 4228 |
| 568 | 20250221 | 114800 | 7097567915 | 2780 | 2775 | 2780 | 2770 | 4658 |
| 569 | 20250221 | 114700 | 7084643975 | 2775 | 2780 | 2785 | 2770 | 10919 |
| 570 | 20250221 | 114600 | 7054339260 | 2780 | 2780 | 2785 | 2780 | 5354 |
| 571 | 20250221 | 114500 | 7039451155 | 2780 | 2775 | 2780 | 2775 | 830 |
| 572 | 20250221 | 114400 | 7037146635 | 2775 | 2775 | 2775 | 2765 | 3750 |
| 573 | 20250221 | 114300 | 7026755050 | 2775 | 2775 | 2775 | 2760 | 12994 |
| 574 | 20250221 | 114200 | 6990786495 | 2775 | 2785 | 2790 | 2770 | 32898 |
| 575 | 20250221 | 114100 | 6899357770 | 2790 | 2795 | 2795 | 2785 | 19448 |
| 576 | 20250221 | 114000 | 6845102220 | 2790 | 2800 | 2800 | 2790 | 5629 |
| 577 | 20250221 | 113900 | 6829380900 | 2800 | 2795 | 2805 | 2795 | 1725 |
| 578 | 20250221 | 113800 | 6824558925 | 2795 | 2800 | 2800 | 2795 | 5805 |
| 579 | 20250221 | 113700 | 6808331275 | 2805 | 2810 | 2810 | 2795 | 17429 |
| 580 | 20250221 | 113600 | 6759507445 | 2810 | 2820 | 2820 | 2810 | 3778 |
| 581 | 20250221 | 113500 | 6748878730 | 2820 | 2820 | 2820 | 2815 | 65 |
| 582 | 20250221 | 113400 | 6748695655 | 2815 | 2815 | 2815 | 2815 | 692 |
| 583 | 20250221 | 113300 | 6746747675 | 2815 | 2820 | 2820 | 2815 | 674 |
| 584 | 20250221 | 113200 | 6744850030 | 2825 | 2825 | 2825 | 2825 | 0 |
| 585 | 20250221 | 113100 | 6744850030 | 2825 | 2825 | 2825 | 2825 | 96 |
| 586 | 20250221 | 113000 | 6744578830 | 2815 | 2825 | 2825 | 2815 | 2037 |
| 587 | 20250221 | 112900 | 6738831435 | 2825 | 2815 | 2825 | 2815 | 7524 |
| 588 | 20250221 | 112800 | 6717620015 | 2815 | 2820 | 2820 | 2815 | 2329 |
| 589 | 20250221 | 112700 | 6711063865 | 2815 | 2810 | 2815 | 2805 | 2980 |
| 590 | 20250221 | 112600 | 6702688115 | 2810 | 2815 | 2815 | 2810 | 3042 |
| 591 | 20250221 | 112500 | 6694132260 | 2820 | 2820 | 2820 | 2820 | 180 |
| 592 | 20250221 | 112400 | 6693624660 | 2820 | 2815 | 2820 | 2815 | 3684 |
| 593 | 20250221 | 112300 | 6683249130 | 2815 | 2820 | 2820 | 2815 | 467 |
| 594 | 20250221 | 112200 | 6681932250 | 2815 | 2820 | 2825 | 2815 | 1718 |
| 595 | 20250221 | 112100 | 6677087350 | 2820 | 2820 | 2820 | 2820 | 4 |
| 596 | 20250221 | 112000 | 6677076070 | 2830 | 2820 | 2830 | 2820 | 56 |
| 597 | 20250221 | 111900 | 6676917930 | 2830 | 2830 | 2830 | 2820 | 2228 |
| 598 | 20250221 | 111800 | 6670623360 | 2830 | 2830 | 2840 | 2830 | 598 |
| 599 | 20250221 | 111700 | 6668930940 | 2830 | 2830 | 2830 | 2830 | 120 |
| 600 | 20250221 | 111600 | 6668591340 | 2820 | 2840 | 2845 | 2820 | 5636 |
| 601 | 20250221 | 111500 | 6652622790 | 2845 | 2845 | 2845 | 2845 | 2639 |
| 602 | 20250221 | 111400 | 6645114835 | 2845 | 2840 | 2850 | 2840 | 6650 |
| 603 | 20250221 | 111300 | 6626208390 | 2845 | 2840 | 2850 | 2840 | 3905 |
| 604 | 20250221 | 111200 | 6615113540 | 2845 | 2845 | 2845 | 2840 | 8300 |
| 605 | 20250221 | 111100 | 6591506735 | 2845 | 2850 | 2855 | 2845 | 5802 |
| 606 | 20250221 | 111000 | 6574991020 | 2855 | 2840 | 2855 | 2835 | 12588 |
| 607 | 20250221 | 110900 | 6539141835 | 2830 | 2835 | 2845 | 2830 | 14086 |
| 608 | 20250221 | 110800 | 6499157195 | 2835 | 2835 | 2835 | 2830 | 2170 |
| 609 | 20250221 | 110700 | 6493013835 | 2835 | 2840 | 2840 | 2835 | 5437 |
| 610 | 20250221 | 110600 | 6477587130 | 2840 | 2835 | 2845 | 2835 | 13594 |
| 611 | 20250221 | 110500 | 6438990045 | 2835 | 2820 | 2835 | 2820 | 6427 |
| 612 | 20250221 | 110400 | 6420813250 | 2820 | 2805 | 2820 | 2805 | 7756 |
| 613 | 20250221 | 110300 | 6398991975 | 2805 | 2810 | 2810 | 2805 | 21 |
| 614 | 20250221 | 110200 | 6398932985 | 2805 | 2815 | 2815 | 2805 | 7545 |
| 615 | 20250221 | 110100 | 6377728105 | 2815 | 2820 | 2820 | 2815 | 3504 |
| 616 | 20250221 | 110000 | 6367849305 | 2825 | 2825 | 2825 | 2825 | 1007 |
| 617 | 20250221 | 105900 | 6365004530 | 2825 | 2825 | 2830 | 2825 | 738 |
| 618 | 20250221 | 105800 | 6362919180 | 2825 | 2825 | 2825 | 2825 | 1255 |
| 619 | 20250221 | 105700 | 6359373805 | 2825 | 2820 | 2825 | 2820 | 364 |
| 620 | 20250221 | 105600 | 6358346855 | 2820 | 2820 | 2820 | 2820 | 30 |
| 621 | 20250221 | 105500 | 6358262255 | 2820 | 2820 | 2820 | 2815 | 3439 |
| 622 | 20250221 | 105400 | 6348565355 | 2815 | 2810 | 2815 | 2810 | 2604 |
| 623 | 20250221 | 105300 | 6341237500 | 2810 | 2815 | 2815 | 2810 | 2677 |
| 624 | 20250221 | 105200 | 6333707510 | 2815 | 2820 | 2820 | 2810 | 1212 |
| 625 | 20250221 | 105100 | 6330296860 | 2815 | 2825 | 2825 | 2815 | 8644 |
| 626 | 20250221 | 105000 | 6305920805 | 2825 | 2830 | 2830 | 2825 | 7283 |
| 627 | 20250221 | 104900 | 6285323680 | 2825 | 2820 | 2825 | 2820 | 6520 |
| 628 | 20250221 | 104800 | 6266920745 | 2820 | 2820 | 2820 | 2815 | 8017 |
| 629 | 20250221 | 104700 | 6244320530 | 2820 | 2815 | 2820 | 2810 | 8425 |
| 630 | 20250221 | 104600 | 6220590805 | 2815 | 2805 | 2815 | 2805 | 7831 |
| 631 | 20250221 | 104500 | 6198592155 | 2805 | 2795 | 2810 | 2795 | 6429 |
| 632 | 20250221 | 104400 | 6180558310 | 2795 | 2795 | 2800 | 2795 | 1933 |
| 633 | 20250221 | 104300 | 6175155560 | 2790 | 2795 | 2800 | 2790 | 6317 |
| 634 | 20250221 | 104200 | 6157482320 | 2795 | 2800 | 2800 | 2795 | 2171 |
| 635 | 20250221 | 104100 | 6151407475 | 2795 | 2790 | 2805 | 2790 | 717 |
| 636 | 20250221 | 104000 | 6149403230 | 2790 | 2800 | 2800 | 2790 | 2105 |
| 637 | 20250221 | 103900 | 6143523880 | 2800 | 2790 | 2800 | 2790 | 4170 |
| 638 | 20250221 | 103800 | 6131870010 | 2800 | 2790 | 2800 | 2790 | 5670 |
| 639 | 20250221 | 103700 | 6116049450 | 2790 | 2795 | 2800 | 2790 | 4810 |
| 640 | 20250221 | 103600 | 6102620550 | 2795 | 2795 | 2795 | 2790 | 1547 |
| 641 | 20250221 | 103500 | 6098296960 | 2790 | 2785 | 2790 | 2785 | 7715 |
| 642 | 20250221 | 103400 | 6076801765 | 2785 | 2785 | 2795 | 2785 | 14639 |
| 643 | 20250221 | 103300 | 6036020580 | 2785 | 2785 | 2790 | 2780 | 21723 |
| 644 | 20250221 | 103200 | 5975550185 | 2785 | 2800 | 2800 | 2785 | 27220 |
| 645 | 20250221 | 103100 | 5899597160 | 2800 | 2800 | 2805 | 2795 | 8713 |
| 646 | 20250221 | 103000 | 5875207620 | 2805 | 2810 | 2810 | 2800 | 3513 |
| 647 | 20250221 | 102900 | 5865352670 | 2810 | 2790 | 2810 | 2790 | 5354 |
| 648 | 20250221 | 102800 | 5850371635 | 2790 | 2795 | 2795 | 2790 | 12971 |
| 649 | 20250221 | 102700 | 5814168445 | 2800 | 2815 | 2815 | 2790 | 17040 |
| 650 | 20250221 | 102600 | 5766499015 | 2815 | 2805 | 2815 | 2805 | 6088 |
| 651 | 20250221 | 102500 | 5749410790 | 2800 | 2805 | 2805 | 2795 | 9821 |
| 652 | 20250221 | 102400 | 5721903630 | 2810 | 2805 | 2810 | 2800 | 5545 |
| 653 | 20250221 | 102300 | 5706370090 | 2810 | 2805 | 2810 | 2795 | 5420 |
| 654 | 20250221 | 102200 | 5691189120 | 2805 | 2815 | 2815 | 2800 | 21180 |
| 655 | 20250221 | 102100 | 5631761740 | 2810 | 2810 | 2820 | 2805 | 5435 |
| 656 | 20250221 | 102000 | 5616486305 | 2810 | 2830 | 2830 | 2810 | 33072 |
| 657 | 20250221 | 101900 | 5523355955 | 2830 | 2810 | 2830 | 2805 | 10816 |
| 658 | 20250221 | 101800 | 5492914570 | 2810 | 2810 | 2820 | 2810 | 8576 |
| 659 | 20250221 | 101700 | 5468795485 | 2810 | 2825 | 2830 | 2810 | 22061 |
| 660 | 20250221 | 101600 | 5406695460 | 2825 | 2830 | 2830 | 2820 | 4309 |
| 661 | 20250221 | 101500 | 5394514815 | 2830 | 2830 | 2830 | 2820 | 23578 |
| 662 | 20250221 | 101400 | 5327938775 | 2830 | 2840 | 2840 | 2825 | 11700 |
| 663 | 20250221 | 101300 | 5294815435 | 2840 | 2835 | 2845 | 2825 | 8305 |
| 664 | 20250221 | 101200 | 5271274655 | 2830 | 2835 | 2835 | 2825 | 16322 |
| 665 | 20250221 | 101100 | 5225105785 | 2835 | 2840 | 2845 | 2835 | 24204 |
| 666 | 20250221 | 101000 | 5156405050 | 2845 | 2845 | 2850 | 2840 | 5165 |
| 667 | 20250221 | 100900 | 5141713680 | 2845 | 2850 | 2850 | 2840 | 6255 |
| 668 | 20250221 | 100800 | 5123934605 | 2840 | 2855 | 2855 | 2840 | 28478 |
| 669 | 20250221 | 100700 | 5042812995 | 2855 | 2870 | 2875 | 2855 | 17865 |
| 670 | 20250221 | 100600 | 4991653120 | 2870 | 2865 | 2870 | 2860 | 5617 |
| 671 | 20250221 | 100500 | 4975549045 | 2865 | 2865 | 2865 | 2860 | 8119 |
| 672 | 20250221 | 100400 | 4952324540 | 2860 | 2865 | 2865 | 2855 | 6222 |
| 673 | 20250221 | 100300 | 4934527315 | 2870 | 2865 | 2870 | 2865 | 1435 |
| 674 | 20250221 | 100200 | 4930414865 | 2865 | 2860 | 2875 | 2855 | 6058 |
| 675 | 20250221 | 100100 | 4913089785 | 2860 | 2870 | 2875 | 2860 | 11351 |
| 676 | 20250221 | 100000 | 4880587115 | 2870 | 2875 | 2885 | 2870 | 7450 |
| 677 | 20250221 | 095900 | 4859147495 | 2875 | 2875 | 2880 | 2870 | 1804 |
| 678 | 20250221 | 095800 | 4853961790 | 2870 | 2880 | 2880 | 2870 | 5526 |
| 679 | 20250221 | 095700 | 4838081785 | 2875 | 2880 | 2880 | 2875 | 5026 |
| 680 | 20250221 | 095600 | 4823623415 | 2875 | 2865 | 2875 | 2855 | 45076 |
| 681 | 20250221 | 095500 | 4694467340 | 2870 | 2865 | 2870 | 2865 | 3012 |
| 682 | 20250221 | 095400 | 4685837395 | 2865 | 2870 | 2875 | 2865 | 5882 |
| 683 | 20250221 | 095300 | 4668965080 | 2870 | 2865 | 2870 | 2865 | 1363 |
| 684 | 20250221 | 095200 | 4665059455 | 2865 | 2870 | 2870 | 2865 | 3852 |
| 685 | 20250221 | 095100 | 4654022145 | 2865 | 2875 | 2875 | 2865 | 1692 |
| 686 | 20250221 | 095000 | 4649169165 | 2870 | 2855 | 2880 | 2855 | 9463 |
| 687 | 20250221 | 094900 | 4622019775 | 2860 | 2855 | 2860 | 2850 | 9992 |
| 688 | 20250221 | 094800 | 4593529515 | 2855 | 2860 | 2865 | 2855 | 11829 |
| 689 | 20250221 | 094700 | 4559717085 | 2860 | 2880 | 2880 | 2860 | 13169 |
| 690 | 20250221 | 094600 | 4521965895 | 2875 | 2880 | 2885 | 2875 | 11461 |
| 691 | 20250221 | 094500 | 4488970300 | 2880 | 2875 | 2890 | 2870 | 9439 |
| 692 | 20250221 | 094400 | 4461793700 | 2875 | 2905 | 2910 | 2870 | 62159 |
| 693 | 20250221 | 094300 | 4282239955 | 2910 | 2900 | 2910 | 2895 | 7402 |
| 694 | 20250221 | 094200 | 4260764820 | 2895 | 2910 | 2915 | 2895 | 31105 |
| 695 | 20250221 | 094100 | 4170382215 | 2915 | 2905 | 2915 | 2905 | 6674 |
| 696 | 20250221 | 094000 | 4150961080 | 2910 | 2925 | 2925 | 2905 | 20276 |
| 697 | 20250221 | 093900 | 4091844205 | 2925 | 2890 | 2940 | 2890 | 56852 |
| 698 | 20250221 | 093800 | 3925505925 | 2890 | 2910 | 2915 | 2885 | 21021 |
| 699 | 20250221 | 093700 | 3864593750 | 2910 | 2930 | 2930 | 2900 | 46726 |
| 700 | 20250221 | 093600 | 3728517455 | 2925 | 2935 | 2935 | 2910 | 63807 |
| 701 | 20250221 | 093500 | 3541911935 | 2935 | 2885 | 2950 | 2885 | 159095 |
| 702 | 20250221 | 093400 | 3077149355 | 2885 | 2860 | 2890 | 2860 | 33893 |
| 703 | 20250221 | 093300 | 2979775165 | 2860 | 2875 | 2880 | 2860 | 36737 |
| 704 | 20250221 | 093200 | 2874400355 | 2880 | 2875 | 2885 | 2860 | 53142 |
| 705 | 20250221 | 093100 | 2721724090 | 2880 | 2870 | 2890 | 2865 | 52529 |
| 706 | 20250221 | 093000 | 2570356190 | 2870 | 2865 | 2905 | 2865 | 82041 |
| 707 | 20250221 | 092900 | 2333629035 | 2865 | 2845 | 2885 | 2840 | 64868 |
| 708 | 20250221 | 092800 | 2148028995 | 2845 | 2805 | 2850 | 2805 | 35745 |
| 709 | 20250221 | 092700 | 2046801160 | 2810 | 2810 | 2815 | 2800 | 4948 |
| 710 | 20250221 | 092600 | 2032917170 | 2810 | 2810 | 2810 | 2800 | 7722 |
| 711 | 20250221 | 092500 | 2011250850 | 2810 | 2790 | 2810 | 2790 | 6723 |
| 712 | 20250221 | 092400 | 1992437200 | 2795 | 2800 | 2800 | 2790 | 9681 |
| 713 | 20250221 | 092300 | 1965394445 | 2805 | 2795 | 2805 | 2795 | 3579 |
| 714 | 20250221 | 092200 | 1955358880 | 2805 | 2795 | 2805 | 2795 | 11494 |
| 715 | 20250221 | 092100 | 1923193875 | 2795 | 2805 | 2810 | 2795 | 9135 |
| 716 | 20250221 | 092000 | 1897609100 | 2805 | 2815 | 2815 | 2800 | 7074 |
| 717 | 20250221 | 091900 | 1877753120 | 2815 | 2815 | 2820 | 2815 | 4955 |
| 718 | 20250221 | 091800 | 1863799870 | 2820 | 2815 | 2820 | 2810 | 6988 |
| 719 | 20250221 | 091700 | 1844114305 | 2815 | 2820 | 2825 | 2810 | 17548 |
| 720 | 20250221 | 091600 | 1794608060 | 2820 | 2790 | 2820 | 2785 | 16969 |
| 721 | 20250221 | 091500 | 1747111300 | 2785 | 2795 | 2800 | 2785 | 17274 |
| 722 | 20250221 | 091400 | 1698911440 | 2795 | 2800 | 2800 | 2780 | 21497 |
| 723 | 20250221 | 091300 | 1638991800 | 2795 | 2805 | 2820 | 2795 | 13236 |
| 724 | 20250221 | 091200 | 1601840605 | 2825 | 2810 | 2845 | 2795 | 58091 |
| 725 | 20250221 | 091100 | 1437554975 | 2805 | 2755 | 2805 | 2745 | 54947 |
| 726 | 20250221 | 091000 | 1284991765 | 2745 | 2765 | 2765 | 2740 | 38133 |
| 727 | 20250221 | 090900 | 1180011145 | 2760 | 2785 | 2790 | 2755 | 33647 |
| 728 | 20250221 | 090800 | 1086863735 | 2780 | 2770 | 2785 | 2765 | 25354 |
| 729 | 20250221 | 090700 | 1016468280 | 2770 | 2800 | 2810 | 2765 | 42241 |
| 730 | 20250221 | 090600 | 898842635 | 2800 | 2820 | 2820 | 2795 | 24614 |
| 731 | 20250221 | 090500 | 829672730 | 2820 | 2790 | 2820 | 2790 | 14859 |
| 732 | 20250221 | 090400 | 787998820 | 2785 | 2790 | 2795 | 2770 | 25897 |
| 733 | 20250221 | 090300 | 716007420 | 2790 | 2805 | 2810 | 2780 | 47006 |
| 734 | 20250221 | 090200 | 584607675 | 2805 | 2805 | 2810 | 2790 | 34088 |
| 735 | 20250221 | 090100 | 489091435 | 2805 | 2845 | 2850 | 2800 | 75127 |
| 736 | 20250221 | 090000 | 276915290 | 2845 | 2855 | 2860 | 2820 | 96456 |