36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 210500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 8654 |
| 3 | 20250328 | 210400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20250328 | 210300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20250328 | 210200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20250328 | 210100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20250328 | 210000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20250328 | 205900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20250328 | 205800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20250328 | 205700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20250328 | 205600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20250328 | 205500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20250328 | 205400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20250328 | 205300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20250328 | 205200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20250328 | 205100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20250328 | 205000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20250328 | 204900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20250328 | 204800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20250328 | 204700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20250328 | 204600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20250328 | 204500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20250328 | 204400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20250328 | 204300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20250328 | 204200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20250328 | 204100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20250328 | 204000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20250328 | 203900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20250328 | 203800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20250328 | 203700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20250328 | 203600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20250328 | 203500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 8654 |
| 33 | 20250328 | 203400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20250328 | 203300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20250328 | 203200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20250328 | 203100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20250328 | 203000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20250328 | 202900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20250328 | 202800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20250328 | 202700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20250328 | 202600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20250328 | 202500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20250328 | 202400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20250328 | 202300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20250328 | 202200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20250328 | 202100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20250328 | 202000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20250328 | 201900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20250328 | 201800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20250328 | 201700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20250328 | 201600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20250328 | 201500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20250328 | 201400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20250328 | 201300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20250328 | 201200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20250328 | 201100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20250328 | 201000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20250328 | 200900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20250328 | 200800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20250328 | 200700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20250328 | 200600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20250328 | 200500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 8654 |
| 63 | 20250328 | 200400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20250328 | 200300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20250328 | 200200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20250328 | 200100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20250328 | 200000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20250328 | 195900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20250328 | 195800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20250328 | 195700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20250328 | 195600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20250328 | 195500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20250328 | 195400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20250328 | 195300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20250328 | 195200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20250328 | 195100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20250328 | 195000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20250328 | 194900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20250328 | 194800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20250328 | 194700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20250328 | 194600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20250328 | 194500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20250328 | 194400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20250328 | 194300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20250328 | 194200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20250328 | 194100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20250328 | 194000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20250328 | 193900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20250328 | 193800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20250328 | 193700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20250328 | 193600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20250328 | 193500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 8654 |
| 93 | 20250328 | 193400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20250328 | 193300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20250328 | 193200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20250328 | 193100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20250328 | 193000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20250328 | 192900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20250328 | 192800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20250328 | 192700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20250328 | 192600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20250328 | 192500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20250328 | 192400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20250328 | 192300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20250328 | 192200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20250328 | 192100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20250328 | 192000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20250328 | 191900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20250328 | 191800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20250328 | 191700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20250328 | 191600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20250328 | 191500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20250328 | 191400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20250328 | 191300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20250328 | 191200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20250328 | 191100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20250328 | 191000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20250328 | 190900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20250328 | 190800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20250328 | 190700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20250328 | 190600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20250328 | 190500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 8654 |
| 123 | 20250328 | 190400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20250328 | 190300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20250328 | 190200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20250328 | 190100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20250328 | 190000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20250328 | 185900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20250328 | 185800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20250328 | 185700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20250328 | 185600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20250328 | 185500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20250328 | 185400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20250328 | 185300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20250328 | 185200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20250328 | 185100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20250328 | 185000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20250328 | 184900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20250328 | 184800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20250328 | 184700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20250328 | 184600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20250328 | 184500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20250328 | 184400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20250328 | 184300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20250328 | 184200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20250328 | 184100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20250328 | 184000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20250328 | 183900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20250328 | 183800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20250328 | 183700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20250328 | 183600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20250328 | 183500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 8654 |
| 153 | 20250328 | 183400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20250328 | 183300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20250328 | 183200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20250328 | 183100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20250328 | 183000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20250328 | 182900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20250328 | 182800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20250328 | 182700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20250328 | 182600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20250328 | 182500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20250328 | 182400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20250328 | 182300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20250328 | 182200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20250328 | 182100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20250328 | 182000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20250328 | 181900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20250328 | 181800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20250328 | 181700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20250328 | 181600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20250328 | 181500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20250328 | 181400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20250328 | 181300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20250328 | 181200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20250328 | 181100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20250328 | 181000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20250328 | 180900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20250328 | 180800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20250328 | 180700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20250328 | 180600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20250328 | 180500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 8654 |
| 183 | 20250328 | 180400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20250328 | 180300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20250328 | 180200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20250328 | 180100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20250328 | 180000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20250328 | 175900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20250328 | 175800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20250328 | 175700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20250328 | 175600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20250328 | 175500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20250328 | 175400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20250328 | 175300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20250328 | 175200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20250328 | 175100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20250328 | 175000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20250328 | 174900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20250328 | 174800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20250328 | 174700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20250328 | 174600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20250328 | 174500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20250328 | 174400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20250328 | 174300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20250328 | 174200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20250328 | 174100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20250328 | 174000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20250328 | 173900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20250328 | 173800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20250328 | 173700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20250328 | 173600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20250328 | 173500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 8654 |
| 213 | 20250328 | 173400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20250328 | 173300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20250328 | 173200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20250328 | 173100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20250328 | 173000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20250328 | 172900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20250328 | 172800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20250328 | 172700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20250328 | 172600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20250328 | 172500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20250328 | 172400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20250328 | 172300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20250328 | 172200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20250328 | 172100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20250328 | 172000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20250328 | 171900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20250328 | 171800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20250328 | 171700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20250328 | 171600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20250328 | 171500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20250328 | 171400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20250328 | 171300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20250328 | 171200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20250328 | 171100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20250328 | 171000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20250328 | 170900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20250328 | 170800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20250328 | 170700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20250328 | 170600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20250328 | 170500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 8654 |
| 243 | 20250328 | 170400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20250328 | 170300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20250328 | 170200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 246 | 20250328 | 170100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20250328 | 170000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20250328 | 165900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20250328 | 165800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20250328 | 165700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20250328 | 165600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20250328 | 165500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20250328 | 165400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20250328 | 165300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20250328 | 165200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20250328 | 165100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20250328 | 165000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 258 | 20250328 | 164900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20250328 | 164800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20250328 | 164700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 261 | 20250328 | 164600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 262 | 20250328 | 164500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20250328 | 164400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 264 | 20250328 | 164300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 265 | 20250328 | 164200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 266 | 20250328 | 164100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 267 | 20250328 | 164000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20250328 | 163900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 269 | 20250328 | 163800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 270 | 20250328 | 163700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 271 | 20250328 | 163600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 272 | 20250328 | 163500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 8654 |
| 273 | 20250328 | 163400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20250328 | 163300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20250328 | 163200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 276 | 20250328 | 163100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 277 | 20250328 | 163000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 278 | 20250328 | 162900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 279 | 20250328 | 162800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 280 | 20250328 | 162700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 281 | 20250328 | 162600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 282 | 20250328 | 162500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 283 | 20250328 | 162400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 284 | 20250328 | 162300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 285 | 20250328 | 162200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 286 | 20250328 | 162100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 287 | 20250328 | 162000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 288 | 20250328 | 161900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 289 | 20250328 | 161800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 290 | 20250328 | 161700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 291 | 20250328 | 161600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 292 | 20250328 | 161500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 293 | 20250328 | 161400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 294 | 20250328 | 161300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 295 | 20250328 | 161200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 296 | 20250328 | 161100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 297 | 20250328 | 161000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 298 | 20250328 | 160900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 299 | 20250328 | 160800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 300 | 20250328 | 160700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 301 | 20250328 | 160600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 302 | 20250328 | 160500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 8654 |
| 303 | 20250328 | 160400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 304 | 20250328 | 160300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 305 | 20250328 | 160200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 306 | 20250328 | 160100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 307 | 20250328 | 160000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 308 | 20250328 | 155900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 309 | 20250328 | 155800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 310 | 20250328 | 155700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 311 | 20250328 | 155600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 312 | 20250328 | 155500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 313 | 20250328 | 155400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 314 | 20250328 | 155300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 315 | 20250328 | 155200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 316 | 20250328 | 155100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 317 | 20250328 | 155000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 318 | 20250328 | 154900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 319 | 20250328 | 154800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 320 | 20250328 | 154700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 321 | 20250328 | 154600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 322 | 20250328 | 154500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 323 | 20250328 | 154400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 324 | 20250328 | 154300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 325 | 20250328 | 154200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 326 | 20250328 | 154100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 327 | 20250328 | 154000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 328 | 20250328 | 153900 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 329 | 20250328 | 153800 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 330 | 20250328 | 153700 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 331 | 20250328 | 153600 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 332 | 20250328 | 153500 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 8654 |
| 333 | 20250328 | 153400 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 334 | 20250328 | 153300 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 335 | 20250328 | 153200 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 336 | 20250328 | 153100 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 0 |
| 337 | 20250328 | 153000 | 7670628937 | 4195 | 4195 | 4195 | 4195 | 8654 |
| 338 | 20250328 | 152900 | 7634325407 | 4195 | 4195 | 4195 | 4195 | 0 |
| 339 | 20250328 | 152800 | 7634325407 | 4195 | 4195 | 4195 | 4195 | 0 |
| 340 | 20250328 | 152700 | 7634325407 | 4195 | 4195 | 4195 | 4195 | 0 |
| 341 | 20250328 | 152600 | 7634325407 | 4195 | 4195 | 4195 | 4195 | 0 |
| 342 | 20250328 | 152500 | 7634325407 | 4195 | 4195 | 4195 | 4195 | 0 |
| 343 | 20250328 | 152400 | 7634325407 | 4195 | 4195 | 4195 | 4195 | 0 |
| 344 | 20250328 | 152300 | 7634325407 | 4195 | 4195 | 4195 | 4195 | 0 |
| 345 | 20250328 | 152200 | 7634325407 | 4195 | 4195 | 4195 | 4195 | 0 |
| 346 | 20250328 | 152100 | 7634325407 | 4195 | 4195 | 4195 | 4195 | 0 |
| 347 | 20250328 | 152000 | 7634325407 | 4195 | 4195 | 4195 | 4195 | 0 |
| 348 | 20250328 | 151900 | 7634325407 | 4195 | 4210 | 4220 | 4165 | 22988 |
| 349 | 20250328 | 151800 | 7538046617 | 4200 | 4205 | 4205 | 4190 | 3622 |
| 350 | 20250328 | 151700 | 7522846155 | 4190 | 4210 | 4210 | 4190 | 17716 |
| 351 | 20250328 | 151600 | 7448402135 | 4215 | 4225 | 4225 | 4215 | 4711 |
| 352 | 20250328 | 151500 | 7428515450 | 4230 | 4230 | 4235 | 4225 | 7212 |
| 353 | 20250328 | 151400 | 7398012920 | 4230 | 4230 | 4230 | 4225 | 2115 |
| 354 | 20250328 | 151300 | 7389073580 | 4220 | 4230 | 4230 | 4220 | 5399 |
| 355 | 20250328 | 151200 | 7366250460 | 4230 | 4225 | 4230 | 4225 | 6650 |
| 356 | 20250328 | 151100 | 7338127430 | 4225 | 4225 | 4230 | 4225 | 2926 |
| 357 | 20250328 | 151000 | 7325759925 | 4225 | 4220 | 4225 | 4220 | 1222 |
| 358 | 20250328 | 150900 | 7320597320 | 4230 | 4215 | 4230 | 4215 | 5839 |
| 359 | 20250328 | 150800 | 7295915090 | 4210 | 4210 | 4225 | 4210 | 1351 |
| 360 | 20250328 | 150700 | 7290216460 | 4210 | 4230 | 4230 | 4205 | 5513 |
| 361 | 20250328 | 150600 | 7266964033 | 4230 | 4220 | 4230 | 4220 | 1392 |
| 362 | 20250328 | 150500 | 7261078273 | 4220 | 4225 | 4225 | 4210 | 2023 |
| 363 | 20250328 | 150400 | 7252558448 | 4225 | 4225 | 4230 | 4210 | 4353 |
| 364 | 20250328 | 150300 | 7234162363 | 4225 | 4200 | 4230 | 4200 | 4535 |
| 365 | 20250328 | 150200 | 7215050458 | 4200 | 4190 | 4200 | 4190 | 3607 |
| 366 | 20250328 | 150100 | 7199911838 | 4195 | 4190 | 4195 | 4190 | 917 |
| 367 | 20250328 | 150000 | 7196067493 | 4190 | 4190 | 4190 | 4190 | 3637 |
| 368 | 20250328 | 145900 | 7180828463 | 4190 | 4190 | 4195 | 4185 | 1699 |
| 369 | 20250328 | 145800 | 7173710163 | 4190 | 4190 | 4190 | 4190 | 178 |
| 370 | 20250328 | 145700 | 7172964343 | 4190 | 4185 | 4190 | 4185 | 613 |
| 371 | 20250328 | 145600 | 7170396243 | 4185 | 4190 | 4195 | 4185 | 6233 |
| 372 | 20250328 | 145500 | 7144302498 | 4195 | 4190 | 4195 | 4190 | 4590 |
| 373 | 20250328 | 145400 | 7125062548 | 4190 | 4185 | 4190 | 4185 | 250 |
| 374 | 20250328 | 145300 | 7124016048 | 4185 | 4190 | 4200 | 4185 | 636 |
| 375 | 20250328 | 145200 | 7121351293 | 4190 | 4185 | 4195 | 4185 | 2347 |
| 376 | 20250328 | 145100 | 7111520368 | 4190 | 4190 | 4200 | 4185 | 1111 |
| 377 | 20250328 | 145000 | 7106865803 | 4190 | 4195 | 4195 | 4185 | 6106 |
| 378 | 20250328 | 144900 | 7081273583 | 4195 | 4195 | 4210 | 4195 | 552 |
| 379 | 20250328 | 144800 | 7078956958 | 4210 | 4220 | 4220 | 4195 | 15187 |
| 380 | 20250328 | 144700 | 7014961568 | 4230 | 4225 | 4230 | 4220 | 3119 |
| 381 | 20250328 | 144600 | 7001783423 | 4225 | 4225 | 4235 | 4225 | 2698 |
| 382 | 20250328 | 144500 | 6990379373 | 4225 | 4230 | 4240 | 4225 | 4368 |
| 383 | 20250328 | 144400 | 6971915023 | 4240 | 4225 | 4240 | 4225 | 423 |
| 384 | 20250328 | 144300 | 6970126898 | 4225 | 4240 | 4240 | 4225 | 1556 |
| 385 | 20250328 | 144200 | 6963546858 | 4230 | 4230 | 4235 | 4225 | 4668 |
| 386 | 20250328 | 144100 | 6943809628 | 4235 | 4245 | 4245 | 4230 | 1286 |
| 387 | 20250328 | 144000 | 6938350963 | 4245 | 4220 | 4245 | 4220 | 5321 |
| 388 | 20250328 | 143900 | 6915808193 | 4220 | 4230 | 4230 | 4220 | 1544 |
| 389 | 20250328 | 143800 | 6909292258 | 4225 | 4235 | 4235 | 4225 | 1255 |
| 390 | 20250328 | 143700 | 6903979703 | 4235 | 4225 | 4240 | 4225 | 3158 |
| 391 | 20250328 | 143600 | 6890608683 | 4220 | 4220 | 4225 | 4220 | 1834 |
| 392 | 20250328 | 143500 | 6882868948 | 4220 | 4225 | 4225 | 4215 | 1269 |
| 393 | 20250328 | 143400 | 6877513538 | 4230 | 4230 | 4230 | 4220 | 1150 |
| 394 | 20250328 | 143300 | 6872660188 | 4230 | 4230 | 4230 | 4220 | 1294 |
| 395 | 20250328 | 143200 | 6867191568 | 4230 | 4220 | 4230 | 4215 | 1841 |
| 396 | 20250328 | 143100 | 6859423398 | 4215 | 4205 | 4225 | 4205 | 465 |
| 397 | 20250328 | 143000 | 6857466133 | 4205 | 4230 | 4235 | 4200 | 8124 |
| 398 | 20250328 | 142900 | 6823243648 | 4230 | 4255 | 4255 | 4230 | 11934 |
| 399 | 20250328 | 142800 | 6772625388 | 4260 | 4255 | 4260 | 4255 | 1914 |
| 400 | 20250328 | 142700 | 6764481308 | 4255 | 4255 | 4260 | 4245 | 8795 |
| 401 | 20250328 | 142600 | 6727096618 | 4260 | 4270 | 4275 | 4260 | 5232 |
| 402 | 20250328 | 142500 | 6704761208 | 4250 | 4270 | 4285 | 4250 | 10607 |
| 403 | 20250328 | 142400 | 6659476508 | 4260 | 4270 | 4285 | 4250 | 11443 |
| 404 | 20250328 | 142300 | 6610736828 | 4270 | 4270 | 4300 | 4265 | 37426 |
| 405 | 20250328 | 142200 | 6450352293 | 4270 | 4250 | 4270 | 4250 | 4319 |
| 406 | 20250328 | 142100 | 6431941698 | 4250 | 4265 | 4270 | 4250 | 11099 |
| 407 | 20250328 | 142000 | 6384677292 | 4262 | 4265 | 4280 | 4250 | 24044 |
| 408 | 20250328 | 141900 | 6281943554 | 4275 | 4230 | 4275 | 4230 | 35298 |
| 409 | 20250328 | 141800 | 6131685434 | 4230 | 4230 | 4235 | 4200 | 12526 |
| 410 | 20250328 | 141700 | 6078836874 | 4230 | 4205 | 4230 | 4205 | 6826 |
| 411 | 20250328 | 141600 | 6050029449 | 4190 | 4190 | 4205 | 4190 | 74 |
| 412 | 20250328 | 141500 | 6049719209 | 4190 | 4190 | 4190 | 4190 | 0 |
| 413 | 20250328 | 141400 | 6049719209 | 4190 | 4190 | 4190 | 4185 | 1349 |
| 414 | 20250328 | 141300 | 6044071704 | 4215 | 4215 | 4215 | 4185 | 1570 |
| 415 | 20250328 | 141200 | 6037487904 | 4215 | 4190 | 4220 | 4185 | 7078 |
| 416 | 20250328 | 141100 | 6007700519 | 4190 | 4200 | 4205 | 4190 | 1124 |
| 417 | 20250328 | 141000 | 6002980204 | 4200 | 4210 | 4210 | 4200 | 4443 |
| 418 | 20250328 | 140900 | 5984303254 | 4210 | 4190 | 4210 | 4190 | 2681 |
| 419 | 20250328 | 140800 | 5973042659 | 4190 | 4190 | 4190 | 4190 | 26 |
| 420 | 20250328 | 140700 | 5972933719 | 4190 | 4175 | 4190 | 4175 | 267 |
| 421 | 20250328 | 140600 | 5971818899 | 4175 | 4190 | 4195 | 4175 | 2731 |
| 422 | 20250328 | 140500 | 5960389638 | 4190 | 4185 | 4190 | 4185 | 787 |
| 423 | 20250328 | 140400 | 5957092123 | 4190 | 4190 | 4195 | 4190 | 1242 |
| 424 | 20250328 | 140300 | 5951885138 | 4190 | 4170 | 4190 | 4165 | 536 |
| 425 | 20250328 | 140200 | 5949642628 | 4170 | 4175 | 4190 | 4170 | 363 |
| 426 | 20250328 | 140100 | 5948127938 | 4175 | 4165 | 4175 | 4165 | 643 |
| 427 | 20250328 | 140000 | 5945447628 | 4160 | 4157 | 4165 | 4150 | 15801 |
| 428 | 20250328 | 135900 | 5879869606 | 4165 | 4150 | 4165 | 4150 | 170 |
| 429 | 20250328 | 135800 | 5879161571 | 4155 | 4165 | 4170 | 4155 | 1102 |
| 430 | 20250328 | 135700 | 5874574876 | 4165 | 4160 | 4165 | 4160 | 69 |
| 431 | 20250328 | 135600 | 5874287806 | 4165 | 4165 | 4165 | 4160 | 350 |
| 432 | 20250328 | 135500 | 5872831466 | 4160 | 4170 | 4170 | 4155 | 1411 |
| 433 | 20250328 | 135400 | 5866967541 | 4170 | 4160 | 4175 | 4135 | 3304 |
| 434 | 20250328 | 135300 | 5853254141 | 4175 | 4175 | 4175 | 4155 | 3683 |
| 435 | 20250328 | 135200 | 5837927036 | 4175 | 4175 | 4175 | 4175 | 347 |
| 436 | 20250328 | 135100 | 5836478311 | 4175 | 4175 | 4175 | 4175 | 0 |
| 437 | 20250328 | 135000 | 5836478311 | 4175 | 4190 | 4190 | 4175 | 501 |
| 438 | 20250328 | 134900 | 5834382521 | 4180 | 4195 | 4195 | 4180 | 537 |
| 439 | 20250328 | 134800 | 5832137186 | 4190 | 4195 | 4195 | 4180 | 5782 |
| 440 | 20250328 | 134700 | 5807954906 | 4195 | 4205 | 4210 | 4195 | 892 |
| 441 | 20250328 | 134600 | 5804205076 | 4205 | 4205 | 4205 | 4200 | 397 |
| 442 | 20250328 | 134500 | 5802536046 | 4205 | 4210 | 4210 | 4200 | 200 |
| 443 | 20250328 | 134400 | 5801695366 | 4220 | 4230 | 4230 | 4205 | 1446 |
| 444 | 20250328 | 134300 | 5795589936 | 4230 | 4210 | 4230 | 4210 | 4400 |
| 445 | 20250328 | 134200 | 5777008541 | 4210 | 4180 | 4210 | 4180 | 11654 |
| 446 | 20250328 | 134100 | 5728133246 | 4185 | 4170 | 4185 | 4170 | 114 |
| 447 | 20250328 | 134000 | 5727657851 | 4185 | 4185 | 4185 | 4185 | 1056 |
| 448 | 20250328 | 133900 | 5723238491 | 4185 | 4180 | 4185 | 4170 | 3419 |
| 449 | 20250328 | 133800 | 5708946446 | 4185 | 4190 | 4190 | 4185 | 670 |
| 450 | 20250328 | 133700 | 5706140091 | 4190 | 4190 | 4190 | 4185 | 68 |
| 451 | 20250328 | 133600 | 5705855421 | 4195 | 4175 | 4195 | 4175 | 2352 |
| 452 | 20250328 | 133500 | 5696001981 | 4170 | 4175 | 4175 | 4160 | 2516 |
| 453 | 20250328 | 133400 | 5685509796 | 4175 | 4180 | 4180 | 4175 | 847 |
| 454 | 20250328 | 133300 | 5681969491 | 4195 | 4180 | 4195 | 4180 | 4917 |
| 455 | 20250328 | 133200 | 5661386931 | 4180 | 4170 | 4180 | 4160 | 9550 |
| 456 | 20250328 | 133100 | 5621498536 | 4170 | 4170 | 4170 | 4162 | 2178 |
| 457 | 20250328 | 133000 | 5612419132 | 4172 | 4172 | 4175 | 4172 | 661 |
| 458 | 20250328 | 132900 | 5609661437 | 4175 | 4170 | 4175 | 4165 | 2720 |
| 459 | 20250328 | 132800 | 5598318357 | 4170 | 4160 | 4170 | 4160 | 3244 |
| 460 | 20250328 | 132700 | 5584805102 | 4155 | 4150 | 4160 | 4150 | 8446 |
| 461 | 20250328 | 132600 | 5549714557 | 4145 | 4145 | 4145 | 4145 | 132 |
| 462 | 20250328 | 132500 | 5549167417 | 4135 | 4135 | 4140 | 4132 | 841 |
| 463 | 20250328 | 132400 | 5545688011 | 4130 | 4130 | 4130 | 4130 | 0 |
| 464 | 20250328 | 132300 | 5545688011 | 4130 | 4120 | 4130 | 4120 | 107 |
| 465 | 20250328 | 132200 | 5545246141 | 4120 | 4140 | 4140 | 4120 | 411 |
| 466 | 20250328 | 132100 | 5543552621 | 4140 | 4130 | 4140 | 4120 | 254 |
| 467 | 20250328 | 132000 | 5542505761 | 4120 | 4120 | 4140 | 4120 | 1737 |
| 468 | 20250328 | 131900 | 5535345321 | 4120 | 4120 | 4120 | 4120 | 141 |
| 469 | 20250328 | 131800 | 5534764401 | 4120 | 4150 | 4150 | 4120 | 6393 |
| 470 | 20250328 | 131700 | 5508401166 | 4150 | 4135 | 4150 | 4125 | 11 |
| 471 | 20250328 | 131600 | 5508355606 | 4155 | 4155 | 4155 | 4120 | 5895 |
| 472 | 20250328 | 131500 | 5483971571 | 4155 | 4160 | 4160 | 4145 | 391 |
| 473 | 20250328 | 131400 | 5482349716 | 4160 | 4150 | 4160 | 4150 | 229 |
| 474 | 20250328 | 131300 | 5481399356 | 4160 | 4155 | 4160 | 4155 | 1049 |
| 475 | 20250328 | 131200 | 5477040751 | 4155 | 4155 | 4160 | 4150 | 3350 |
| 476 | 20250328 | 131100 | 5463131846 | 4160 | 4160 | 4160 | 4155 | 246 |
| 477 | 20250328 | 131000 | 5462109486 | 4160 | 4155 | 4160 | 4155 | 1406 |
| 478 | 20250328 | 130900 | 5456267281 | 4155 | 4150 | 4160 | 4140 | 2507 |
| 479 | 20250328 | 130800 | 5445874936 | 4160 | 4140 | 4160 | 4140 | 634 |
| 480 | 20250328 | 130700 | 5443244866 | 4130 | 4175 | 4175 | 4130 | 8024 |
| 481 | 20250328 | 130600 | 5410029586 | 4175 | 4180 | 4180 | 4160 | 943 |
| 482 | 20250328 | 130500 | 5406095031 | 4175 | 4175 | 4175 | 4175 | 311 |
| 483 | 20250328 | 130400 | 5404796606 | 4165 | 4180 | 4180 | 4165 | 357 |
| 484 | 20250328 | 130300 | 5403308396 | 4175 | 4175 | 4180 | 4175 | 1265 |
| 485 | 20250328 | 130200 | 5398022456 | 4175 | 4160 | 4175 | 4150 | 3275 |
| 486 | 20250328 | 130100 | 5384370001 | 4160 | 4150 | 4165 | 4150 | 609 |
| 487 | 20250328 | 130000 | 5381835411 | 4150 | 4145 | 4150 | 4145 | 206 |
| 488 | 20250328 | 125900 | 5380981521 | 4150 | 4145 | 4150 | 4145 | 402 |
| 489 | 20250328 | 125800 | 5379315226 | 4145 | 4165 | 4165 | 4145 | 2985 |
| 490 | 20250328 | 125700 | 5366942281 | 4165 | 4160 | 4170 | 4140 | 1354 |
| 491 | 20250328 | 125600 | 5361321946 | 4150 | 4150 | 4150 | 4150 | 530 |
| 492 | 20250328 | 125500 | 5359122446 | 4150 | 4140 | 4150 | 4135 | 1333 |
| 493 | 20250328 | 125400 | 5353603856 | 4140 | 4145 | 4150 | 4140 | 380 |
| 494 | 20250328 | 125300 | 5352030611 | 4145 | 4145 | 4150 | 4145 | 1009 |
| 495 | 20250328 | 125200 | 5347848266 | 4145 | 4145 | 4150 | 4145 | 46 |
| 496 | 20250328 | 125100 | 5347657496 | 4150 | 4170 | 4170 | 4150 | 2059 |
| 497 | 20250328 | 125000 | 5339106116 | 4160 | 4180 | 4180 | 4160 | 6786 |
| 498 | 20250328 | 124900 | 5310840164 | 4170 | 4170 | 4180 | 4165 | 14493 |
| 499 | 20250328 | 124800 | 5250297654 | 4170 | 4170 | 4170 | 4170 | 301 |
| 500 | 20250328 | 124700 | 5249042484 | 4165 | 4170 | 4175 | 4165 | 890 |
| 501 | 20250328 | 124600 | 5245333509 | 4170 | 4165 | 4180 | 4165 | 2588 |
| 502 | 20250328 | 124500 | 5234543039 | 4165 | 4155 | 4170 | 4150 | 774 |
| 503 | 20250328 | 124400 | 5231327194 | 4155 | 4170 | 4180 | 4150 | 16209 |
| 504 | 20250328 | 124300 | 5163793609 | 4175 | 4185 | 4185 | 4170 | 3261 |
| 505 | 20250328 | 124200 | 5150162614 | 4185 | 4170 | 4200 | 4170 | 33840 |
| 506 | 20250328 | 124100 | 5009012564 | 4165 | 4165 | 4170 | 4165 | 1916 |
| 507 | 20250328 | 124000 | 5001031964 | 4165 | 4140 | 4165 | 4140 | 2176 |
| 508 | 20250328 | 123900 | 4991978049 | 4150 | 4125 | 4150 | 4120 | 6421 |
| 509 | 20250328 | 123800 | 4965418464 | 4130 | 4145 | 4150 | 4130 | 726 |
| 510 | 20250328 | 123700 | 4962417079 | 4145 | 4140 | 4145 | 4140 | 1006 |
| 511 | 20250328 | 123600 | 4958252209 | 4140 | 4140 | 4140 | 4140 | 5 |
| 512 | 20250328 | 123500 | 4958231509 | 4140 | 4140 | 4140 | 4140 | 372 |
| 513 | 20250328 | 123400 | 4956691429 | 4140 | 4140 | 4140 | 4140 | 0 |
| 514 | 20250328 | 123300 | 4956691429 | 4140 | 4140 | 4140 | 4120 | 1752 |
| 515 | 20250328 | 123200 | 4949464338 | 4140 | 4135 | 4140 | 4135 | 68 |
| 516 | 20250328 | 123100 | 4949182893 | 4130 | 4125 | 4145 | 4122 | 6933 |
| 517 | 20250328 | 123000 | 4920589160 | 4127 | 4145 | 4145 | 4127 | 1960 |
| 518 | 20250328 | 122900 | 4912485743 | 4165 | 4160 | 4165 | 4150 | 3010 |
| 519 | 20250328 | 122800 | 4899990903 | 4160 | 4165 | 4165 | 4160 | 342 |
| 520 | 20250328 | 122700 | 4898566773 | 4165 | 4150 | 4165 | 4150 | 14 |
| 521 | 20250328 | 122600 | 4898508498 | 4150 | 4150 | 4150 | 4145 | 4353 |
| 522 | 20250328 | 122500 | 4880444258 | 4150 | 4160 | 4165 | 4145 | 1726 |
| 523 | 20250328 | 122400 | 4873273958 | 4160 | 4145 | 4160 | 4140 | 567 |
| 524 | 20250328 | 122300 | 4870923808 | 4145 | 4140 | 4145 | 4140 | 446 |
| 525 | 20250328 | 122200 | 4869076168 | 4140 | 4140 | 4140 | 4130 | 1615 |
| 526 | 20250328 | 122100 | 4862395068 | 4140 | 4120 | 4140 | 4120 | 2540 |
| 527 | 20250328 | 122000 | 4851923928 | 4130 | 4125 | 4135 | 4115 | 2236 |
| 528 | 20250328 | 121900 | 4842715783 | 4135 | 4130 | 4135 | 4125 | 421 |
| 529 | 20250328 | 121800 | 4840978058 | 4130 | 4130 | 4135 | 4110 | 2898 |
| 530 | 20250328 | 121700 | 4829055108 | 4140 | 4140 | 4140 | 4120 | 20 |
| 531 | 20250328 | 121600 | 4828972643 | 4130 | 4115 | 4130 | 4110 | 2950 |
| 532 | 20250328 | 121500 | 4816821883 | 4115 | 4130 | 4130 | 4115 | 3258 |
| 533 | 20250328 | 121400 | 4803406423 | 4140 | 4120 | 4140 | 4120 | 1133 |
| 534 | 20250328 | 121300 | 4798737633 | 4120 | 4115 | 4120 | 4115 | 2011 |
| 535 | 20250328 | 121200 | 4790458163 | 4115 | 4145 | 4145 | 4110 | 5484 |
| 536 | 20250328 | 121100 | 4767838933 | 4145 | 4150 | 4155 | 4145 | 693 |
| 537 | 20250328 | 121000 | 4764965483 | 4155 | 4155 | 4155 | 4155 | 582 |
| 538 | 20250328 | 120900 | 4762547273 | 4160 | 4157 | 4160 | 4155 | 162 |
| 539 | 20250328 | 120800 | 4761874081 | 4160 | 4157 | 4160 | 4157 | 8 |
| 540 | 20250328 | 120700 | 4761840822 | 4160 | 4160 | 4160 | 4152 | 686 |
| 541 | 20250328 | 120600 | 4758987134 | 4160 | 4160 | 4160 | 4160 | 23 |
| 542 | 20250328 | 120500 | 4758891454 | 4160 | 4145 | 4160 | 4145 | 1482 |
| 543 | 20250328 | 120400 | 4752739833 | 4150 | 4125 | 4150 | 4125 | 3431 |
| 544 | 20250328 | 120300 | 4738530448 | 4145 | 4140 | 4145 | 4125 | 3863 |
| 545 | 20250328 | 120200 | 4722573538 | 4145 | 4160 | 4160 | 4135 | 11017 |
| 546 | 20250328 | 120100 | 4676854365 | 4155 | 4170 | 4170 | 4155 | 5760 |
| 547 | 20250328 | 120000 | 4652913780 | 4170 | 4170 | 4170 | 4160 | 2078 |
| 548 | 20250328 | 115900 | 4644262030 | 4165 | 4170 | 4170 | 4165 | 200 |
| 549 | 20250328 | 115800 | 4643428780 | 4170 | 4165 | 4170 | 4165 | 12 |
| 550 | 20250328 | 115700 | 4643378790 | 4165 | 4170 | 4170 | 4165 | 665 |
| 551 | 20250328 | 115600 | 4640609055 | 4165 | 4165 | 4170 | 4160 | 2408 |
| 552 | 20250328 | 115500 | 4630582630 | 4160 | 4165 | 4165 | 4160 | 2074 |
| 553 | 20250328 | 115400 | 4621946630 | 4165 | 4160 | 4165 | 4160 | 689 |
| 554 | 20250328 | 115300 | 4619079400 | 4160 | 4180 | 4180 | 4150 | 2776 |
| 555 | 20250328 | 115200 | 4607555115 | 4155 | 4160 | 4180 | 4155 | 1735 |
| 556 | 20250328 | 115100 | 4600337145 | 4190 | 4170 | 4190 | 4165 | 3248 |
| 557 | 20250328 | 115000 | 4586798540 | 4175 | 4195 | 4200 | 4175 | 5358 |
| 558 | 20250328 | 114900 | 4564392310 | 4195 | 4195 | 4195 | 4185 | 322 |
| 559 | 20250328 | 114800 | 4563041550 | 4195 | 4180 | 4195 | 4175 | 940 |
| 560 | 20250328 | 114700 | 4559114970 | 4180 | 4185 | 4185 | 4175 | 4627 |
| 561 | 20250328 | 114600 | 4539778555 | 4180 | 4200 | 4200 | 4180 | 7373 |
| 562 | 20250328 | 114500 | 4508913165 | 4200 | 4225 | 4225 | 4200 | 3725 |
| 563 | 20250328 | 114400 | 4493267995 | 4205 | 4220 | 4220 | 4205 | 685 |
| 564 | 20250328 | 114300 | 4490385955 | 4220 | 4220 | 4220 | 4210 | 123 |
| 565 | 20250328 | 114200 | 4489866955 | 4220 | 4220 | 4220 | 4215 | 11 |
| 566 | 20250328 | 114100 | 4489820560 | 4220 | 4220 | 4220 | 4200 | 4056 |
| 567 | 20250328 | 114000 | 4472747565 | 4225 | 4210 | 4225 | 4210 | 41 |
| 568 | 20250328 | 113900 | 4472574805 | 4225 | 4220 | 4225 | 4205 | 3150 |
| 569 | 20250328 | 113800 | 4459300555 | 4225 | 4220 | 4225 | 4210 | 44 |
| 570 | 20250328 | 113700 | 4459115290 | 4220 | 4225 | 4225 | 4200 | 919 |
| 571 | 20250328 | 113600 | 4455249905 | 4225 | 4245 | 4250 | 4220 | 3462 |
| 572 | 20250328 | 113500 | 4440630425 | 4230 | 4240 | 4250 | 4225 | 1248 |
| 573 | 20250328 | 113400 | 4435347850 | 4240 | 4255 | 4255 | 4240 | 7770 |
| 574 | 20250328 | 113300 | 4402350075 | 4255 | 4277 | 4277 | 4252 | 3576 |
| 575 | 20250328 | 113200 | 4387116114 | 4277 | 4245 | 4280 | 4245 | 20116 |
| 576 | 20250328 | 113100 | 4301292439 | 4240 | 4220 | 4240 | 4220 | 4967 |
| 577 | 20250328 | 113000 | 4280269629 | 4215 | 4205 | 4215 | 4200 | 1679 |
| 578 | 20250328 | 112900 | 4273207129 | 4210 | 4200 | 4210 | 4195 | 2741 |
| 579 | 20250328 | 112800 | 4261705274 | 4200 | 4205 | 4210 | 4195 | 5924 |
| 580 | 20250328 | 112700 | 4236837259 | 4210 | 4215 | 4220 | 4210 | 7412 |
| 581 | 20250328 | 112600 | 4205603504 | 4220 | 4220 | 4220 | 4210 | 1134 |
| 582 | 20250328 | 112500 | 4200826444 | 4230 | 4225 | 4230 | 4210 | 504 |
| 583 | 20250328 | 112400 | 4198695434 | 4200 | 4225 | 4225 | 4200 | 4678 |
| 584 | 20250328 | 112300 | 4179007434 | 4230 | 4220 | 4230 | 4215 | 4452 |
| 585 | 20250328 | 112200 | 4160241524 | 4220 | 4230 | 4235 | 4215 | 2367 |
| 586 | 20250328 | 112100 | 4150252384 | 4230 | 4230 | 4230 | 4230 | 874 |
| 587 | 20250328 | 112000 | 4146555364 | 4240 | 4240 | 4245 | 4230 | 1594 |
| 588 | 20250328 | 111900 | 4139807829 | 4245 | 4230 | 4245 | 4220 | 2868 |
| 589 | 20250328 | 111800 | 4127686439 | 4245 | 4240 | 4245 | 4240 | 1250 |
| 590 | 20250328 | 111700 | 4122385604 | 4240 | 4240 | 4240 | 4225 | 5200 |
| 591 | 20250328 | 111600 | 4100361162 | 4240 | 4235 | 4240 | 4225 | 1566 |
| 592 | 20250328 | 111500 | 4093728622 | 4225 | 4225 | 4235 | 4225 | 1015 |
| 593 | 20250328 | 111400 | 4089440142 | 4225 | 4225 | 4240 | 4225 | 9454 |
| 594 | 20250328 | 111300 | 4049436017 | 4225 | 4225 | 4230 | 4215 | 2112 |
| 595 | 20250328 | 111200 | 4040507712 | 4225 | 4210 | 4230 | 4210 | 3579 |
| 596 | 20250328 | 111100 | 4025396892 | 4212 | 4220 | 4220 | 4212 | 385 |
| 597 | 20250328 | 111000 | 4023775232 | 4220 | 4195 | 4220 | 4195 | 2223 |
| 598 | 20250328 | 110900 | 4014411427 | 4215 | 4215 | 4215 | 4190 | 1123 |
| 599 | 20250328 | 110800 | 4009705307 | 4215 | 4190 | 4215 | 4190 | 2309 |
| 600 | 20250328 | 110700 | 3999997917 | 4200 | 4190 | 4200 | 4185 | 1847 |
| 601 | 20250328 | 110600 | 3992249407 | 4190 | 4190 | 4195 | 4190 | 440 |
| 602 | 20250328 | 110500 | 3990405622 | 4195 | 4195 | 4200 | 4195 | 1382 |
| 603 | 20250328 | 110400 | 3984608122 | 4200 | 4205 | 4205 | 4200 | 715 |
| 604 | 20250328 | 110300 | 3981602197 | 4200 | 4220 | 4225 | 4200 | 2183 |
| 605 | 20250328 | 110200 | 3972393652 | 4215 | 4190 | 4215 | 4190 | 2728 |
| 606 | 20250328 | 110100 | 3960943727 | 4195 | 4205 | 4205 | 4195 | 3760 |
| 607 | 20250328 | 110000 | 3945158802 | 4205 | 4205 | 4210 | 4205 | 2479 |
| 608 | 20250328 | 105900 | 3934729632 | 4210 | 4215 | 4215 | 4210 | 423 |
| 609 | 20250328 | 105800 | 3932946697 | 4215 | 4215 | 4220 | 4200 | 779 |
| 610 | 20250328 | 105700 | 3929667497 | 4220 | 4220 | 4220 | 4220 | 4394 |
| 611 | 20250328 | 105600 | 3911124817 | 4225 | 4195 | 4225 | 4185 | 4093 |
| 612 | 20250328 | 105500 | 3893893327 | 4190 | 4205 | 4205 | 4190 | 2294 |
| 613 | 20250328 | 105400 | 3884270562 | 4195 | 4215 | 4230 | 4195 | 12237 |
| 614 | 20250328 | 105300 | 3832758102 | 4235 | 4215 | 4235 | 4205 | 5645 |
| 615 | 20250328 | 105200 | 3808930027 | 4240 | 4250 | 4260 | 4215 | 3480 |
| 616 | 20250328 | 105100 | 3794148452 | 4250 | 4220 | 4250 | 4215 | 4467 |
| 617 | 20250328 | 105000 | 3775233422 | 4220 | 4225 | 4235 | 4220 | 9241 |
| 618 | 20250328 | 104900 | 3736217442 | 4235 | 4230 | 4265 | 4220 | 12992 |
| 619 | 20250328 | 104800 | 3681212622 | 4225 | 4165 | 4280 | 4165 | 22248 |
| 620 | 20250328 | 104700 | 3587494297 | 4165 | 4160 | 4175 | 4150 | 6217 |
| 621 | 20250328 | 104600 | 3561595642 | 4150 | 4150 | 4160 | 4150 | 1283 |
| 622 | 20250328 | 104500 | 3556267802 | 4165 | 4155 | 4165 | 4145 | 1147 |
| 623 | 20250328 | 104400 | 3551504422 | 4155 | 4155 | 4165 | 4150 | 6445 |
| 624 | 20250328 | 104300 | 3524699152 | 4150 | 4135 | 4150 | 4135 | 310 |
| 625 | 20250328 | 104200 | 3523414267 | 4150 | 4140 | 4150 | 4140 | 1631 |
| 626 | 20250328 | 104100 | 3516646322 | 4140 | 4145 | 4145 | 4130 | 2235 |
| 627 | 20250328 | 104000 | 3507398577 | 4140 | 4145 | 4145 | 4130 | 1393 |
| 628 | 20250328 | 103900 | 3501637087 | 4145 | 4140 | 4145 | 4140 | 482 |
| 629 | 20250328 | 103800 | 3499641422 | 4130 | 4120 | 4130 | 4120 | 4480 |
| 630 | 20250328 | 103700 | 3481148007 | 4120 | 4120 | 4125 | 4120 | 256 |
| 631 | 20250328 | 103600 | 3480093267 | 4120 | 4125 | 4125 | 4120 | 966 |
| 632 | 20250328 | 103500 | 3476113332 | 4130 | 4135 | 4140 | 4115 | 2743 |
| 633 | 20250328 | 103400 | 3464804217 | 4135 | 4125 | 4135 | 4125 | 3802 |
| 634 | 20250328 | 103300 | 3449120317 | 4125 | 4135 | 4135 | 4125 | 345 |
| 635 | 20250328 | 103200 | 3447696912 | 4135 | 4145 | 4145 | 4130 | 3302 |
| 636 | 20250328 | 103100 | 3434011922 | 4145 | 4140 | 4145 | 4130 | 1441 |
| 637 | 20250328 | 103000 | 3428058302 | 4150 | 4155 | 4155 | 4140 | 3391 |
| 638 | 20250328 | 102900 | 3413984002 | 4155 | 4155 | 4155 | 4150 | 397 |
| 639 | 20250328 | 102800 | 3412334937 | 4135 | 4140 | 4160 | 4135 | 5069 |
| 640 | 20250328 | 102700 | 3391325753 | 4145 | 4170 | 4170 | 4135 | 20362 |
| 641 | 20250328 | 102600 | 3306834815 | 4165 | 4175 | 4185 | 4160 | 8302 |
| 642 | 20250328 | 102500 | 3272182180 | 4175 | 4190 | 4195 | 4160 | 3819 |
| 643 | 20250328 | 102400 | 3256218635 | 4185 | 4165 | 4200 | 4150 | 10310 |
| 644 | 20250328 | 102300 | 3213171820 | 4165 | 4140 | 4165 | 4140 | 19028 |
| 645 | 20250328 | 102200 | 3133998745 | 4140 | 4115 | 4145 | 4115 | 7594 |
| 646 | 20250328 | 102100 | 3102625010 | 4120 | 4110 | 4125 | 4105 | 4884 |
| 647 | 20250328 | 102000 | 3082562430 | 4120 | 4125 | 4130 | 4110 | 4551 |
| 648 | 20250328 | 101900 | 3063820120 | 4130 | 4120 | 4135 | 4115 | 3799 |
| 649 | 20250328 | 101800 | 3048148545 | 4135 | 4145 | 4145 | 4120 | 4286 |
| 650 | 20250328 | 101700 | 3030426570 | 4140 | 4125 | 4145 | 4115 | 8178 |
| 651 | 20250328 | 101600 | 2996662765 | 4125 | 4115 | 4125 | 4115 | 2842 |
| 652 | 20250328 | 101500 | 2984949335 | 4115 | 4100 | 4120 | 4095 | 9535 |
| 653 | 20250328 | 101400 | 2945788769 | 4100 | 4080 | 4100 | 4080 | 10528 |
| 654 | 20250328 | 101300 | 2902760554 | 4080 | 4070 | 4080 | 4070 | 6371 |
| 655 | 20250328 | 101200 | 2876798674 | 4075 | 4070 | 4075 | 4070 | 812 |
| 656 | 20250328 | 101100 | 2873493174 | 4075 | 4075 | 4085 | 4075 | 1113 |
| 657 | 20250328 | 101000 | 2868957169 | 4080 | 4090 | 4090 | 4080 | 11352 |
| 658 | 20250328 | 100900 | 2822583669 | 4085 | 4075 | 4085 | 4075 | 2960 |
| 659 | 20250328 | 100800 | 2810501479 | 4075 | 4070 | 4075 | 4055 | 3659 |
| 660 | 20250328 | 100700 | 2795603284 | 4070 | 4055 | 4070 | 4055 | 2810 |
| 661 | 20250328 | 100600 | 2784175124 | 4065 | 4060 | 4065 | 4060 | 1473 |
| 662 | 20250328 | 100500 | 2778194459 | 4050 | 4055 | 4075 | 4050 | 10307 |
| 663 | 20250328 | 100400 | 2736306004 | 4060 | 4060 | 4060 | 4050 | 2265 |
| 664 | 20250328 | 100300 | 2727120084 | 4055 | 4055 | 4080 | 4055 | 7754 |
| 665 | 20250328 | 100200 | 2695609514 | 4055 | 4050 | 4060 | 4050 | 1760 |
| 666 | 20250328 | 100100 | 2688474809 | 4055 | 4035 | 4055 | 4025 | 4372 |
| 667 | 20250328 | 100000 | 2670805644 | 4035 | 4020 | 4035 | 4020 | 568 |
| 668 | 20250328 | 095900 | 2668516374 | 4020 | 4020 | 4020 | 4020 | 209 |
| 669 | 20250328 | 095800 | 2667676194 | 4020 | 4030 | 4035 | 4015 | 1400 |
| 670 | 20250328 | 095700 | 2662048714 | 4030 | 4025 | 4030 | 4025 | 1768 |
| 671 | 20250328 | 095600 | 2654925659 | 4025 | 4015 | 4025 | 4010 | 4328 |
| 672 | 20250328 | 095500 | 2637526684 | 4025 | 4020 | 4025 | 4015 | 137 |
| 673 | 20250328 | 095400 | 2636975869 | 4020 | 4015 | 4025 | 4015 | 1330 |
| 674 | 20250328 | 095300 | 2631635284 | 4015 | 4025 | 4035 | 4015 | 23296 |
| 675 | 20250328 | 095200 | 2537758154 | 4025 | 4015 | 4025 | 4015 | 404 |
| 676 | 20250328 | 095100 | 2536135044 | 4015 | 4030 | 4030 | 4015 | 2115 |
| 677 | 20250328 | 095000 | 2527638424 | 4030 | 4035 | 4035 | 4020 | 4571 |
| 678 | 20250328 | 094900 | 2509214369 | 4040 | 4045 | 4045 | 4040 | 440 |
| 679 | 20250328 | 094800 | 2507435399 | 4045 | 4040 | 4045 | 4035 | 2345 |
| 680 | 20250328 | 094700 | 2497961319 | 4045 | 4040 | 4045 | 4035 | 1172 |
| 681 | 20250328 | 094600 | 2493227044 | 4040 | 4045 | 4050 | 4040 | 2949 |
| 682 | 20250328 | 094500 | 2481309959 | 4045 | 4015 | 4045 | 4005 | 9683 |
| 683 | 20250328 | 094400 | 2442249849 | 4015 | 4010 | 4015 | 4000 | 3756 |
| 684 | 20250328 | 094300 | 2427191839 | 4010 | 4005 | 4010 | 4005 | 1316 |
| 685 | 20250328 | 094200 | 2421915924 | 4005 | 4015 | 4015 | 4000 | 4449 |
| 686 | 20250328 | 094100 | 2404088369 | 4010 | 4030 | 4030 | 4010 | 7409 |
| 687 | 20250328 | 094000 | 2374297854 | 4030 | 4015 | 4030 | 4015 | 4887 |
| 688 | 20250328 | 093900 | 2354638144 | 4015 | 3995 | 4015 | 3985 | 23385 |
| 689 | 20250328 | 093800 | 2261037259 | 3985 | 3980 | 3990 | 3980 | 5841 |
| 690 | 20250328 | 093700 | 2237747419 | 3980 | 3995 | 4000 | 3975 | 6058 |
| 691 | 20250328 | 093600 | 2213606399 | 3990 | 3975 | 3995 | 3970 | 5196 |
| 692 | 20250328 | 093500 | 2192902514 | 3970 | 3960 | 3970 | 3950 | 14659 |
| 693 | 20250328 | 093400 | 2134950469 | 3975 | 3980 | 3980 | 3955 | 12766 |
| 694 | 20250328 | 093300 | 2084314689 | 3980 | 4000 | 4000 | 3980 | 8144 |
| 695 | 20250328 | 093200 | 2051828799 | 4000 | 3990 | 4020 | 3985 | 10806 |
| 696 | 20250328 | 093100 | 2008549014 | 3985 | 3985 | 4005 | 3950 | 36333 |
| 697 | 20250328 | 093000 | 1864504599 | 3980 | 4015 | 4015 | 3980 | 55929 |
| 698 | 20250328 | 092900 | 1641222474 | 4015 | 4015 | 4015 | 4000 | 9696 |
| 699 | 20250328 | 092800 | 1602341369 | 4015 | 4005 | 4015 | 4000 | 5725 |
| 700 | 20250328 | 092700 | 1579421859 | 4010 | 4010 | 4020 | 4000 | 10819 |
| 701 | 20250328 | 092600 | 1536114204 | 4015 | 4010 | 4015 | 4000 | 7540 |
| 702 | 20250328 | 092500 | 1505916306 | 4012 | 4030 | 4030 | 4010 | 15860 |
| 703 | 20250328 | 092400 | 1442215739 | 4030 | 4040 | 4040 | 4025 | 2093 |
| 704 | 20250328 | 092300 | 1433770954 | 4040 | 4040 | 4040 | 4025 | 6925 |
| 705 | 20250328 | 092200 | 1405825058 | 4040 | 4030 | 4040 | 4010 | 10544 |
| 706 | 20250328 | 092100 | 1363327193 | 4040 | 4005 | 4050 | 3990 | 16700 |
| 707 | 20250328 | 092000 | 1296171403 | 3990 | 4040 | 4040 | 3980 | 79565 |
| 708 | 20250328 | 091900 | 977299263 | 4040 | 4085 | 4085 | 4020 | 42402 |
| 709 | 20250328 | 091800 | 805448223 | 4085 | 4115 | 4125 | 4085 | 11700 |
| 710 | 20250328 | 091700 | 757510423 | 4125 | 4115 | 4125 | 4105 | 20825 |
| 711 | 20250328 | 091600 | 671781723 | 4120 | 4125 | 4125 | 4115 | 1737 |
| 712 | 20250328 | 091500 | 664624463 | 4120 | 4115 | 4125 | 4105 | 6089 |
| 713 | 20250328 | 091400 | 639595433 | 4125 | 4125 | 4130 | 4110 | 9952 |
| 714 | 20250328 | 091300 | 598585053 | 4125 | 4115 | 4140 | 4115 | 12478 |
| 715 | 20250328 | 091200 | 547088608 | 4120 | 4115 | 4125 | 4110 | 2823 |
| 716 | 20250328 | 091100 | 535460703 | 4120 | 4115 | 4120 | 4115 | 2598 |
| 717 | 20250328 | 091000 | 524769698 | 4115 | 4120 | 4125 | 4110 | 8564 |
| 718 | 20250328 | 090900 | 489527248 | 4125 | 4115 | 4135 | 4110 | 3327 |
| 719 | 20250328 | 090800 | 475847203 | 4115 | 4120 | 4120 | 4115 | 3673 |
| 720 | 20250328 | 090700 | 460724628 | 4120 | 4110 | 4140 | 4110 | 4316 |
| 721 | 20250328 | 090600 | 442924638 | 4110 | 4075 | 4120 | 4075 | 10211 |
| 722 | 20250328 | 090500 | 401012268 | 4075 | 4070 | 4100 | 4070 | 5541 |
| 723 | 20250328 | 090400 | 378451458 | 4077 | 4090 | 4100 | 4065 | 24556 |
| 724 | 20250328 | 090300 | 278381133 | 4090 | 4090 | 4105 | 4070 | 18333 |
| 725 | 20250328 | 090200 | 203495783 | 4100 | 4145 | 4150 | 4095 | 20822 |
| 726 | 20250328 | 090100 | 117824798 | 4145 | 4185 | 4200 | 4110 | 14336 |
| 727 | 20250328 | 090000 | 58229385 | 4185 | 4220 | 4220 | 4180 | 13788 |