40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 210800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 24116 |
| 3 | 20241217 | 210700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20241217 | 210600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20241217 | 210500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20241217 | 210400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20241217 | 210300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20241217 | 210200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20241217 | 210100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20241217 | 210000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20241217 | 205900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20241217 | 205800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20241217 | 205700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20241217 | 205600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20241217 | 205500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20241217 | 205400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20241217 | 205300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20241217 | 205200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20241217 | 205100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20241217 | 205000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20241217 | 204900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20241217 | 204800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20241217 | 204700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20241217 | 204600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20241217 | 204500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20241217 | 204400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20241217 | 204300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20241217 | 204200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20241217 | 204100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20241217 | 204000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20241217 | 203900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20241217 | 203800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 24116 |
| 33 | 20241217 | 203700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20241217 | 203600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20241217 | 203500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20241217 | 203400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20241217 | 203300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20241217 | 203200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20241217 | 203100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20241217 | 203000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20241217 | 202900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20241217 | 202800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20241217 | 202700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20241217 | 202600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20241217 | 202500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20241217 | 202400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20241217 | 202300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20241217 | 202200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20241217 | 202100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20241217 | 202000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20241217 | 201900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20241217 | 201800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20241217 | 201700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20241217 | 201600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20241217 | 201500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20241217 | 201400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20241217 | 201300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20241217 | 201200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20241217 | 201100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20241217 | 201000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20241217 | 200900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20241217 | 200800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 24116 |
| 63 | 20241217 | 200700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20241217 | 200600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20241217 | 200500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20241217 | 200400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20241217 | 200300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20241217 | 200200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20241217 | 200100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20241217 | 200000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20241217 | 195900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20241217 | 195800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20241217 | 195700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20241217 | 195600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20241217 | 195500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20241217 | 195400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20241217 | 195300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20241217 | 195200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20241217 | 195100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20241217 | 195000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20241217 | 194900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20241217 | 194800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20241217 | 194700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20241217 | 194600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20241217 | 194500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20241217 | 194400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20241217 | 194300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20241217 | 194200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20241217 | 194100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20241217 | 194000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20241217 | 193900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20241217 | 193800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 24116 |
| 93 | 20241217 | 193700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20241217 | 193600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20241217 | 193500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20241217 | 193400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20241217 | 193300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20241217 | 193200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20241217 | 193100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20241217 | 193000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20241217 | 192900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20241217 | 192800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20241217 | 192700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20241217 | 192600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20241217 | 192500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20241217 | 192400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20241217 | 192300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20241217 | 192200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20241217 | 192100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20241217 | 192000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20241217 | 191900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20241217 | 191800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20241217 | 191700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20241217 | 191600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20241217 | 191500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20241217 | 191400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20241217 | 191300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20241217 | 191200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20241217 | 191100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20241217 | 191000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20241217 | 190900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20241217 | 190800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 24116 |
| 123 | 20241217 | 190700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20241217 | 190600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20241217 | 190500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20241217 | 190400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20241217 | 190300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20241217 | 190200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20241217 | 190100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20241217 | 190000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20241217 | 185900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20241217 | 185800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20241217 | 185700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20241217 | 185600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20241217 | 185500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20241217 | 185400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20241217 | 185300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20241217 | 185200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20241217 | 185100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20241217 | 185000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20241217 | 184900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20241217 | 184800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20241217 | 184700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20241217 | 184600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20241217 | 184500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20241217 | 184400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20241217 | 184300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20241217 | 184200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20241217 | 184100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20241217 | 184000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20241217 | 183900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20241217 | 183800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 24116 |
| 153 | 20241217 | 183700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20241217 | 183600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20241217 | 183500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20241217 | 183400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20241217 | 183300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20241217 | 183200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20241217 | 183100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20241217 | 183000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20241217 | 182900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20241217 | 182800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20241217 | 182700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20241217 | 182600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20241217 | 182500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20241217 | 182400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20241217 | 182300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20241217 | 182200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20241217 | 182100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20241217 | 182000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20241217 | 181900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20241217 | 181800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20241217 | 181700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20241217 | 181600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20241217 | 181500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20241217 | 181400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20241217 | 181300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20241217 | 181200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20241217 | 181100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20241217 | 181000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20241217 | 180900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20241217 | 180800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 24116 |
| 183 | 20241217 | 180700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20241217 | 180600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20241217 | 180500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20241217 | 180400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20241217 | 180300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20241217 | 180200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20241217 | 180100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20241217 | 180000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20241217 | 175900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20241217 | 175800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20241217 | 175700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20241217 | 175600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20241217 | 175500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20241217 | 175400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20241217 | 175300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20241217 | 175200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20241217 | 175100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20241217 | 175000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20241217 | 174900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20241217 | 174800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20241217 | 174700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20241217 | 174600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20241217 | 174500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20241217 | 174400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20241217 | 174300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20241217 | 174200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20241217 | 174100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20241217 | 174000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20241217 | 173900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20241217 | 173800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 24116 |
| 213 | 20241217 | 173700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20241217 | 173600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20241217 | 173500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20241217 | 173400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20241217 | 173300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20241217 | 173200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20241217 | 173100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20241217 | 173000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20241217 | 172900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20241217 | 172800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20241217 | 172700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20241217 | 172600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20241217 | 172500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20241217 | 172400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20241217 | 172300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20241217 | 172200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20241217 | 172100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20241217 | 172000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20241217 | 171900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20241217 | 171800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20241217 | 171700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20241217 | 171600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20241217 | 171500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20241217 | 171400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20241217 | 171300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20241217 | 171200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20241217 | 171100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20241217 | 171000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20241217 | 170900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20241217 | 170800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 24116 |
| 243 | 20241217 | 170700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20241217 | 170600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20241217 | 170500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20241217 | 170400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20241217 | 170300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20241217 | 170200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20241217 | 170100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20241217 | 170000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20241217 | 165900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20241217 | 165800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20241217 | 165700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20241217 | 165600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20241217 | 165500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20241217 | 165400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20241217 | 165300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20241217 | 165200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20241217 | 165100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20241217 | 165000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 261 | 20241217 | 164900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 262 | 20241217 | 164800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 263 | 20241217 | 164700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 264 | 20241217 | 164600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 265 | 20241217 | 164500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 266 | 20241217 | 164400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 267 | 20241217 | 164300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 268 | 20241217 | 164200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 269 | 20241217 | 164100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 270 | 20241217 | 164000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 271 | 20241217 | 163900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 272 | 20241217 | 163800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 24116 |
| 273 | 20241217 | 163700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 274 | 20241217 | 163600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 275 | 20241217 | 163500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 276 | 20241217 | 163400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 277 | 20241217 | 163300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 278 | 20241217 | 163200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 279 | 20241217 | 163100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 280 | 20241217 | 163000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 281 | 20241217 | 162900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 282 | 20241217 | 162800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 283 | 20241217 | 162700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 284 | 20241217 | 162600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 285 | 20241217 | 162500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 286 | 20241217 | 162400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 287 | 20241217 | 162300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 288 | 20241217 | 162200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 289 | 20241217 | 162100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 290 | 20241217 | 162000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 291 | 20241217 | 161900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 292 | 20241217 | 161800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 293 | 20241217 | 161700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 294 | 20241217 | 161600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 295 | 20241217 | 161500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 296 | 20241217 | 161400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 297 | 20241217 | 161300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 298 | 20241217 | 161200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 299 | 20241217 | 161100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 300 | 20241217 | 161000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 301 | 20241217 | 160900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 302 | 20241217 | 160800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 24116 |
| 303 | 20241217 | 160700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 304 | 20241217 | 160600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 305 | 20241217 | 160500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 306 | 20241217 | 160400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 307 | 20241217 | 160300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 308 | 20241217 | 160200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 309 | 20241217 | 160100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 310 | 20241217 | 160000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 311 | 20241217 | 155900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 312 | 20241217 | 155800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 313 | 20241217 | 155700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 314 | 20241217 | 155600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 315 | 20241217 | 155500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 316 | 20241217 | 155400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 317 | 20241217 | 155300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 318 | 20241217 | 155200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 319 | 20241217 | 155100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 320 | 20241217 | 155000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 321 | 20241217 | 154900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 322 | 20241217 | 154800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 323 | 20241217 | 154700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 324 | 20241217 | 154600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 325 | 20241217 | 154500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 326 | 20241217 | 154400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 327 | 20241217 | 154300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 328 | 20241217 | 154200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 329 | 20241217 | 154100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 330 | 20241217 | 154000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 331 | 20241217 | 153900 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 332 | 20241217 | 153800 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 24116 |
| 333 | 20241217 | 153700 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 334 | 20241217 | 153600 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 335 | 20241217 | 153500 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 336 | 20241217 | 153400 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 337 | 20241217 | 153300 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 338 | 20241217 | 153200 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 339 | 20241217 | 153100 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 0 |
| 340 | 20241217 | 153000 | 24136397120 | 18950 | 18950 | 18950 | 18950 | 24116 |
| 341 | 20241217 | 152900 | 23679398920 | 18940 | 18940 | 18940 | 18940 | 0 |
| 342 | 20241217 | 152800 | 23679398920 | 18940 | 18940 | 18940 | 18940 | 0 |
| 343 | 20241217 | 152700 | 23679398920 | 18940 | 18940 | 18940 | 18940 | 0 |
| 344 | 20241217 | 152600 | 23679398920 | 18940 | 18940 | 18940 | 18940 | 0 |
| 345 | 20241217 | 152500 | 23679398920 | 18940 | 18940 | 18940 | 18940 | 0 |
| 346 | 20241217 | 152400 | 23679398920 | 18940 | 18940 | 18940 | 18940 | 0 |
| 347 | 20241217 | 152300 | 23679398920 | 18940 | 18940 | 18940 | 18940 | 0 |
| 348 | 20241217 | 152200 | 23679398920 | 18940 | 18940 | 18940 | 18940 | 0 |
| 349 | 20241217 | 152100 | 23679398920 | 18940 | 18940 | 18940 | 18940 | 0 |
| 350 | 20241217 | 152000 | 23679398920 | 18940 | 18940 | 18940 | 18940 | 0 |
| 351 | 20241217 | 151900 | 23679398920 | 18940 | 18920 | 18940 | 18900 | 7285 |
| 352 | 20241217 | 151800 | 23541590080 | 18920 | 18920 | 18930 | 18900 | 2615 |
| 353 | 20241217 | 151700 | 23492128150 | 18920 | 18900 | 18920 | 18890 | 6308 |
| 354 | 20241217 | 151600 | 23372926050 | 18900 | 18910 | 18910 | 18890 | 11661 |
| 355 | 20241217 | 151500 | 23152517770 | 18910 | 18910 | 18920 | 18910 | 7489 |
| 356 | 20241217 | 151400 | 23010896200 | 18920 | 18930 | 18940 | 18910 | 6906 |
| 357 | 20241217 | 151300 | 22880218490 | 18940 | 18920 | 18940 | 18920 | 2724 |
| 358 | 20241217 | 151200 | 22828664250 | 18930 | 18930 | 18940 | 18920 | 2751 |
| 359 | 20241217 | 151100 | 22776587140 | 18930 | 18920 | 18930 | 18910 | 5379 |
| 360 | 20241217 | 151000 | 22674784660 | 18930 | 18940 | 18940 | 18920 | 1676 |
| 361 | 20241217 | 150900 | 22643070280 | 18940 | 18940 | 18950 | 18930 | 1766 |
| 362 | 20241217 | 150800 | 22609625380 | 18940 | 18940 | 18950 | 18930 | 2181 |
| 363 | 20241217 | 150700 | 22568306980 | 18950 | 18940 | 18950 | 18940 | 1399 |
| 364 | 20241217 | 150600 | 22541802150 | 18940 | 18970 | 18970 | 18910 | 6617 |
| 365 | 20241217 | 150500 | 22416553130 | 18970 | 18930 | 18970 | 18930 | 4251 |
| 366 | 20241217 | 150400 | 22335990320 | 18930 | 18950 | 18960 | 18910 | 5559 |
| 367 | 20241217 | 150300 | 22230792710 | 18960 | 18960 | 18970 | 18920 | 4725 |
| 368 | 20241217 | 150200 | 22141290570 | 18960 | 18950 | 18960 | 18940 | 2519 |
| 369 | 20241217 | 150100 | 22093546380 | 18940 | 18940 | 18950 | 18940 | 591 |
| 370 | 20241217 | 150000 | 22082350060 | 18950 | 18930 | 18950 | 18930 | 991 |
| 371 | 20241217 | 145900 | 22063586910 | 18930 | 18930 | 18940 | 18920 | 2248 |
| 372 | 20241217 | 145800 | 22021033140 | 18930 | 18930 | 18940 | 18910 | 6487 |
| 373 | 20241217 | 145700 | 21898265730 | 18940 | 18950 | 18960 | 18930 | 3678 |
| 374 | 20241217 | 145600 | 21828606750 | 18960 | 18960 | 18970 | 18940 | 2391 |
| 375 | 20241217 | 145500 | 21783278430 | 18960 | 18970 | 18980 | 18960 | 2484 |
| 376 | 20241217 | 145400 | 21736168230 | 18970 | 18930 | 18970 | 18910 | 12687 |
| 377 | 20241217 | 145300 | 21496035040 | 18930 | 18960 | 18970 | 18930 | 8588 |
| 378 | 20241217 | 145200 | 21333366000 | 18960 | 18970 | 18970 | 18950 | 4563 |
| 379 | 20241217 | 145100 | 21246860810 | 18960 | 18990 | 18990 | 18960 | 7031 |
| 380 | 20241217 | 145000 | 21113452140 | 18980 | 18960 | 19000 | 18960 | 1882 |
| 381 | 20241217 | 144900 | 21077736400 | 18960 | 19020 | 19020 | 18960 | 17607 |
| 382 | 20241217 | 144800 | 20743275300 | 19020 | 19020 | 19030 | 19010 | 3782 |
| 383 | 20241217 | 144700 | 20671345950 | 19020 | 19030 | 19030 | 19020 | 937 |
| 384 | 20241217 | 144600 | 20653523540 | 19030 | 19020 | 19030 | 19020 | 434 |
| 385 | 20241217 | 144500 | 20645268560 | 19020 | 19020 | 19030 | 19020 | 1520 |
| 386 | 20241217 | 144400 | 20616353100 | 19030 | 19030 | 19070 | 19030 | 1182 |
| 387 | 20241217 | 144300 | 20593840200 | 19030 | 19040 | 19040 | 19020 | 1753 |
| 388 | 20241217 | 144200 | 20560489210 | 19040 | 19040 | 19040 | 19020 | 1559 |
| 389 | 20241217 | 144100 | 20530817130 | 19030 | 19030 | 19040 | 19030 | 640 |
| 390 | 20241217 | 144000 | 20518634180 | 19030 | 19030 | 19090 | 19020 | 1064 |
| 391 | 20241217 | 143900 | 20498384900 | 19080 | 19020 | 19090 | 19020 | 1627 |
| 392 | 20241217 | 143800 | 20467415860 | 19030 | 19040 | 19090 | 19020 | 2520 |
| 393 | 20241217 | 143700 | 20419426770 | 19030 | 19030 | 19040 | 19030 | 347 |
| 394 | 20241217 | 143600 | 20412823030 | 19040 | 19040 | 19040 | 19010 | 2979 |
| 395 | 20241217 | 143500 | 20356154540 | 19040 | 19030 | 19070 | 19010 | 3762 |
| 396 | 20241217 | 143400 | 20284586460 | 19030 | 19040 | 19040 | 19030 | 260 |
| 397 | 20241217 | 143300 | 20279638340 | 19040 | 19040 | 19060 | 19030 | 1787 |
| 398 | 20241217 | 143200 | 20245621970 | 19040 | 19040 | 19040 | 19030 | 560 |
| 399 | 20241217 | 143100 | 20234961710 | 19060 | 19060 | 19070 | 19040 | 808 |
| 400 | 20241217 | 143000 | 20219566120 | 19060 | 19060 | 19060 | 19050 | 640 |
| 401 | 20241217 | 142900 | 20207372240 | 19060 | 19060 | 19070 | 19050 | 174 |
| 402 | 20241217 | 142800 | 20204056050 | 19050 | 19030 | 19050 | 19020 | 2502 |
| 403 | 20241217 | 142700 | 20156445630 | 19040 | 19050 | 19060 | 19030 | 1256 |
| 404 | 20241217 | 142600 | 20132535110 | 19050 | 19060 | 19060 | 19040 | 3248 |
| 405 | 20241217 | 142500 | 20070662930 | 19060 | 19050 | 19060 | 19050 | 404 |
| 406 | 20241217 | 142400 | 20062963000 | 19050 | 19060 | 19070 | 19050 | 1423 |
| 407 | 20241217 | 142300 | 20035843620 | 19060 | 19060 | 19070 | 19060 | 420 |
| 408 | 20241217 | 142200 | 20027836620 | 19070 | 19070 | 19080 | 19060 | 733 |
| 409 | 20241217 | 142100 | 20013864690 | 19060 | 19080 | 19080 | 19060 | 456 |
| 410 | 20241217 | 142000 | 20005172340 | 19080 | 19070 | 19080 | 19060 | 1109 |
| 411 | 20241217 | 141900 | 19984020600 | 19070 | 19090 | 19090 | 19060 | 3127 |
| 412 | 20241217 | 141800 | 19924377870 | 19090 | 19100 | 19100 | 19090 | 651 |
| 413 | 20241217 | 141700 | 19911948350 | 19100 | 19100 | 19100 | 19090 | 1398 |
| 414 | 20241217 | 141600 | 19885256550 | 19100 | 19130 | 19130 | 19090 | 1011 |
| 415 | 20241217 | 141500 | 19865938070 | 19130 | 19110 | 19130 | 19110 | 664 |
| 416 | 20241217 | 141400 | 19853244610 | 19130 | 19110 | 19130 | 19090 | 2801 |
| 417 | 20241217 | 141300 | 19799750920 | 19100 | 19120 | 19120 | 19100 | 918 |
| 418 | 20241217 | 141200 | 19782209380 | 19130 | 19120 | 19130 | 19110 | 644 |
| 419 | 20241217 | 141100 | 19769898680 | 19120 | 19120 | 19130 | 19100 | 1994 |
| 420 | 20241217 | 141000 | 19731801180 | 19130 | 19140 | 19140 | 19120 | 1641 |
| 421 | 20241217 | 140900 | 19700413240 | 19140 | 19160 | 19160 | 19140 | 843 |
| 422 | 20241217 | 140800 | 19684271140 | 19160 | 19160 | 19160 | 19150 | 1843 |
| 423 | 20241217 | 140700 | 19648972050 | 19150 | 19150 | 19160 | 19150 | 638 |
| 424 | 20241217 | 140600 | 19636753840 | 19150 | 19170 | 19180 | 19150 | 4877 |
| 425 | 20241217 | 140500 | 19543311990 | 19170 | 19200 | 19210 | 19170 | 6369 |
| 426 | 20241217 | 140400 | 19421062640 | 19200 | 19210 | 19210 | 19190 | 1500 |
| 427 | 20241217 | 140300 | 19392256760 | 19210 | 19230 | 19230 | 19210 | 963 |
| 428 | 20241217 | 140200 | 19373745510 | 19230 | 19220 | 19230 | 19220 | 1581 |
| 429 | 20241217 | 140100 | 19343352530 | 19220 | 19220 | 19230 | 19220 | 189 |
| 430 | 20241217 | 140000 | 19339719560 | 19220 | 19210 | 19220 | 19210 | 1251 |
| 431 | 20241217 | 135900 | 19315677570 | 19210 | 19200 | 19220 | 19200 | 471 |
| 432 | 20241217 | 135800 | 19306630190 | 19200 | 19210 | 19210 | 19200 | 238 |
| 433 | 20241217 | 135700 | 19302058580 | 19210 | 19210 | 19210 | 19200 | 545 |
| 434 | 20241217 | 135600 | 19291589390 | 19200 | 19200 | 19210 | 19200 | 651 |
| 435 | 20241217 | 135500 | 19279089410 | 19200 | 19220 | 19230 | 19190 | 3438 |
| 436 | 20241217 | 135400 | 19213070180 | 19220 | 19220 | 19230 | 19220 | 78 |
| 437 | 20241217 | 135300 | 19211570820 | 19220 | 19220 | 19230 | 19220 | 1675 |
| 438 | 20241217 | 135200 | 19179364100 | 19210 | 19220 | 19220 | 19210 | 1011 |
| 439 | 20241217 | 135100 | 19159934200 | 19220 | 19210 | 19220 | 19200 | 548 |
| 440 | 20241217 | 135000 | 19149407680 | 19210 | 19200 | 19220 | 19200 | 697 |
| 441 | 20241217 | 134900 | 19136021190 | 19210 | 19210 | 19220 | 19210 | 829 |
| 442 | 20241217 | 134800 | 19120095970 | 19210 | 19210 | 19220 | 19210 | 918 |
| 443 | 20241217 | 134700 | 19102461130 | 19220 | 19220 | 19220 | 19210 | 1344 |
| 444 | 20241217 | 134600 | 19076641660 | 19220 | 19210 | 19220 | 19210 | 292 |
| 445 | 20241217 | 134500 | 19071031840 | 19210 | 19220 | 19220 | 19210 | 840 |
| 446 | 20241217 | 134400 | 19054895190 | 19220 | 19210 | 19220 | 19210 | 681 |
| 447 | 20241217 | 134300 | 19041806730 | 19210 | 19210 | 19220 | 19200 | 344 |
| 448 | 20241217 | 134200 | 19035198390 | 19210 | 19210 | 19210 | 19200 | 1996 |
| 449 | 20241217 | 134100 | 18996861440 | 19210 | 19200 | 19210 | 19190 | 3194 |
| 450 | 20241217 | 134000 | 18935532020 | 19200 | 19190 | 19200 | 19180 | 1106 |
| 451 | 20241217 | 133900 | 18914307770 | 19180 | 19180 | 19190 | 19170 | 2077 |
| 452 | 20241217 | 133800 | 18874467660 | 19170 | 19180 | 19180 | 19170 | 322 |
| 453 | 20241217 | 133700 | 18868291800 | 19170 | 19170 | 19170 | 19160 | 961 |
| 454 | 20241217 | 133600 | 18849869540 | 19160 | 19170 | 19170 | 19160 | 324 |
| 455 | 20241217 | 133500 | 18843658660 | 19170 | 19160 | 19170 | 19160 | 1850 |
| 456 | 20241217 | 133400 | 18808201740 | 19160 | 19160 | 19170 | 19160 | 748 |
| 457 | 20241217 | 133300 | 18793863550 | 19160 | 19160 | 19160 | 19140 | 640 |
| 458 | 20241217 | 133200 | 18781607700 | 19170 | 19150 | 19170 | 19140 | 255 |
| 459 | 20241217 | 133100 | 18776725820 | 19150 | 19150 | 19150 | 19140 | 500 |
| 460 | 20241217 | 133000 | 18767150920 | 19150 | 19160 | 19160 | 19140 | 854 |
| 461 | 20241217 | 132900 | 18750796540 | 19150 | 19140 | 19150 | 19140 | 313 |
| 462 | 20241217 | 132800 | 18744802810 | 19150 | 19150 | 19150 | 19140 | 578 |
| 463 | 20241217 | 132700 | 18733736800 | 19160 | 19170 | 19170 | 19160 | 87 |
| 464 | 20241217 | 132600 | 18732069860 | 19170 | 19150 | 19170 | 19140 | 1198 |
| 465 | 20241217 | 132500 | 18709120700 | 19150 | 19160 | 19160 | 19100 | 4042 |
| 466 | 20241217 | 132400 | 18631803480 | 19160 | 19170 | 19170 | 19150 | 583 |
| 467 | 20241217 | 132300 | 18620637140 | 19170 | 19190 | 19190 | 19170 | 1165 |
| 468 | 20241217 | 132200 | 18598299290 | 19190 | 19180 | 19190 | 19180 | 110 |
| 469 | 20241217 | 132100 | 18596189440 | 19180 | 19180 | 19190 | 19180 | 130 |
| 470 | 20241217 | 132000 | 18593695700 | 19190 | 19170 | 19190 | 19170 | 2263 |
| 471 | 20241217 | 131900 | 18550295600 | 19170 | 19180 | 19180 | 19170 | 282 |
| 472 | 20241217 | 131800 | 18544888490 | 19180 | 19180 | 19180 | 19180 | 126 |
| 473 | 20241217 | 131700 | 18542471810 | 19180 | 19180 | 19190 | 19180 | 1548 |
| 474 | 20241217 | 131600 | 18512779550 | 19180 | 19170 | 19180 | 19160 | 5201 |
| 475 | 20241217 | 131500 | 18413063000 | 19170 | 19170 | 19170 | 19160 | 279 |
| 476 | 20241217 | 131400 | 18407715860 | 19170 | 19160 | 19170 | 19160 | 1031 |
| 477 | 20241217 | 131300 | 18387959270 | 19160 | 19150 | 19160 | 19150 | 1936 |
| 478 | 20241217 | 131200 | 18350876020 | 19140 | 19110 | 19140 | 19110 | 1448 |
| 479 | 20241217 | 131100 | 18323173640 | 19110 | 19080 | 19110 | 19080 | 663 |
| 480 | 20241217 | 131000 | 18310507380 | 19090 | 19090 | 19090 | 19080 | 744 |
| 481 | 20241217 | 130900 | 18296306790 | 19090 | 19110 | 19120 | 19090 | 2703 |
| 482 | 20241217 | 130800 | 18244687250 | 19120 | 19120 | 19120 | 19110 | 110 |
| 483 | 20241217 | 130700 | 18242584750 | 19120 | 19110 | 19120 | 19110 | 69 |
| 484 | 20241217 | 130600 | 18241265960 | 19120 | 19130 | 19130 | 19110 | 440 |
| 485 | 20241217 | 130500 | 18232853900 | 19130 | 19130 | 19130 | 19120 | 575 |
| 486 | 20241217 | 130400 | 18221859880 | 19130 | 19130 | 19130 | 19120 | 158 |
| 487 | 20241217 | 130300 | 18218837360 | 19120 | 19120 | 19130 | 19120 | 824 |
| 488 | 20241217 | 130200 | 18203079190 | 19120 | 19120 | 19120 | 19120 | 333 |
| 489 | 20241217 | 130100 | 18196712230 | 19120 | 19110 | 19120 | 19110 | 40 |
| 490 | 20241217 | 130000 | 18195947820 | 19110 | 19120 | 19120 | 19110 | 207 |
| 491 | 20241217 | 125900 | 18191991260 | 19120 | 19100 | 19120 | 19100 | 903 |
| 492 | 20241217 | 125800 | 18174743320 | 19100 | 19110 | 19110 | 19100 | 1000 |
| 493 | 20241217 | 125700 | 18155641730 | 19110 | 19130 | 19130 | 19100 | 244 |
| 494 | 20241217 | 125600 | 18150977280 | 19130 | 19110 | 19130 | 19100 | 936 |
| 495 | 20241217 | 125500 | 18133093610 | 19110 | 19100 | 19110 | 19100 | 483 |
| 496 | 20241217 | 125400 | 18123866180 | 19110 | 19110 | 19110 | 19110 | 453 |
| 497 | 20241217 | 125300 | 18115209350 | 19130 | 19120 | 19130 | 19110 | 129 |
| 498 | 20241217 | 125200 | 18112743790 | 19130 | 19140 | 19140 | 19130 | 350 |
| 499 | 20241217 | 125100 | 18106047760 | 19140 | 19140 | 19140 | 19120 | 476 |
| 500 | 20241217 | 125000 | 18096943600 | 19140 | 19140 | 19140 | 19130 | 903 |
| 501 | 20241217 | 124900 | 18079663140 | 19140 | 19140 | 19140 | 19130 | 979 |
| 502 | 20241217 | 124800 | 18060925130 | 19160 | 19150 | 19170 | 19130 | 2550 |
| 503 | 20241217 | 124700 | 18012067670 | 19150 | 19120 | 19160 | 19120 | 2449 |
| 504 | 20241217 | 124600 | 17965204060 | 19110 | 19100 | 19110 | 19090 | 779 |
| 505 | 20241217 | 124500 | 17950325970 | 19090 | 19080 | 19110 | 19070 | 1769 |
| 506 | 20241217 | 124400 | 17916559230 | 19080 | 19050 | 19080 | 19040 | 1514 |
| 507 | 20241217 | 124300 | 17887700300 | 19050 | 19050 | 19050 | 19030 | 8283 |
| 508 | 20241217 | 124200 | 17730026800 | 19050 | 19030 | 19050 | 19000 | 21998 |
| 509 | 20241217 | 124100 | 17311767910 | 19030 | 19030 | 19040 | 19000 | 21273 |
| 510 | 20241217 | 124000 | 16907389150 | 19040 | 19060 | 19060 | 19030 | 4621 |
| 511 | 20241217 | 123900 | 16819384760 | 19060 | 19070 | 19080 | 19060 | 6138 |
| 512 | 20241217 | 123800 | 16702391700 | 19070 | 19100 | 19100 | 19070 | 678 |
| 513 | 20241217 | 123700 | 16689451470 | 19090 | 19120 | 19120 | 19090 | 209 |
| 514 | 20241217 | 123600 | 16685458540 | 19120 | 19060 | 19120 | 19050 | 8423 |
| 515 | 20241217 | 123500 | 16524871620 | 19060 | 19100 | 19100 | 19060 | 7804 |
| 516 | 20241217 | 123400 | 16376016730 | 19090 | 19110 | 19110 | 19090 | 687 |
| 517 | 20241217 | 123300 | 16362894560 | 19090 | 19100 | 19100 | 19090 | 343 |
| 518 | 20241217 | 123200 | 16356344600 | 19100 | 19090 | 19100 | 19090 | 753 |
| 519 | 20241217 | 123100 | 16341966060 | 19090 | 19090 | 19090 | 19080 | 823 |
| 520 | 20241217 | 123000 | 16326258560 | 19090 | 19090 | 19100 | 19080 | 1720 |
| 521 | 20241217 | 122900 | 16293424040 | 19090 | 19110 | 19110 | 19090 | 12207 |
| 522 | 20241217 | 122800 | 16060254370 | 19110 | 19120 | 19120 | 19110 | 6391 |
| 523 | 20241217 | 122700 | 15938102480 | 19120 | 19130 | 19130 | 19120 | 604 |
| 524 | 20241217 | 122600 | 15926550780 | 19130 | 19130 | 19140 | 19120 | 1317 |
| 525 | 20241217 | 122500 | 15901353370 | 19140 | 19130 | 19140 | 19120 | 505 |
| 526 | 20241217 | 122400 | 15891694770 | 19130 | 19130 | 19140 | 19130 | 849 |
| 527 | 20241217 | 122300 | 15875453290 | 19130 | 19140 | 19140 | 19120 | 2672 |
| 528 | 20241217 | 122200 | 15824336600 | 19150 | 19140 | 19150 | 19140 | 1866 |
| 529 | 20241217 | 122100 | 15788621210 | 19140 | 19150 | 19150 | 19140 | 585 |
| 530 | 20241217 | 122000 | 15777423020 | 19150 | 19160 | 19170 | 19140 | 4643 |
| 531 | 20241217 | 121900 | 15688525560 | 19170 | 19160 | 19170 | 19160 | 345 |
| 532 | 20241217 | 121800 | 15681912170 | 19160 | 19160 | 19170 | 19160 | 1107 |
| 533 | 20241217 | 121700 | 15660694830 | 19160 | 19160 | 19170 | 19160 | 109 |
| 534 | 20241217 | 121600 | 15658606370 | 19160 | 19160 | 19170 | 19160 | 1036 |
| 535 | 20241217 | 121500 | 15638756520 | 19160 | 19160 | 19170 | 19160 | 108 |
| 536 | 20241217 | 121400 | 15636686890 | 19160 | 19170 | 19170 | 19160 | 180 |
| 537 | 20241217 | 121300 | 15633237360 | 19170 | 19160 | 19170 | 19160 | 345 |
| 538 | 20241217 | 121200 | 15626624900 | 19160 | 19170 | 19170 | 19160 | 451 |
| 539 | 20241217 | 121100 | 15617980240 | 19160 | 19170 | 19170 | 19160 | 105 |
| 540 | 20241217 | 121000 | 15615967930 | 19160 | 19170 | 19180 | 19160 | 666 |
| 541 | 20241217 | 120900 | 15603200350 | 19180 | 19160 | 19180 | 19160 | 402 |
| 542 | 20241217 | 120800 | 15595493850 | 19170 | 19170 | 19170 | 19170 | 171 |
| 543 | 20241217 | 120700 | 15592215780 | 19170 | 19160 | 19170 | 19160 | 337 |
| 544 | 20241217 | 120600 | 15585755520 | 19160 | 19150 | 19160 | 19150 | 1353 |
| 545 | 20241217 | 120500 | 15559838380 | 19160 | 19150 | 19160 | 19150 | 247 |
| 546 | 20241217 | 120400 | 15555107650 | 19160 | 19150 | 19160 | 19150 | 744 |
| 547 | 20241217 | 120300 | 15540855860 | 19150 | 19150 | 19170 | 19150 | 556 |
| 548 | 20241217 | 120200 | 15530206270 | 19170 | 19170 | 19180 | 19150 | 1959 |
| 549 | 20241217 | 120100 | 15492665540 | 19170 | 19170 | 19190 | 19170 | 590 |
| 550 | 20241217 | 120000 | 15481348730 | 19160 | 19160 | 19170 | 19160 | 369 |
| 551 | 20241217 | 115900 | 15474275520 | 19160 | 19160 | 19170 | 19160 | 380 |
| 552 | 20241217 | 115800 | 15466994600 | 19160 | 19160 | 19160 | 19150 | 2512 |
| 553 | 20241217 | 115700 | 15418864700 | 19150 | 19170 | 19170 | 19150 | 2201 |
| 554 | 20241217 | 115600 | 15376695720 | 19170 | 19160 | 19170 | 19150 | 1011 |
| 555 | 20241217 | 115500 | 15357325370 | 19160 | 19160 | 19160 | 19150 | 1761 |
| 556 | 20241217 | 115400 | 15323589520 | 19160 | 19150 | 19160 | 19150 | 982 |
| 557 | 20241217 | 115300 | 15304777210 | 19150 | 19150 | 19160 | 19150 | 2226 |
| 558 | 20241217 | 115200 | 15262141720 | 19160 | 19160 | 19160 | 19160 | 1423 |
| 559 | 20241217 | 115100 | 15234877040 | 19160 | 19160 | 19160 | 19150 | 1473 |
| 560 | 20241217 | 115000 | 15206654590 | 19150 | 19150 | 19160 | 19150 | 1818 |
| 561 | 20241217 | 114900 | 15171838360 | 19150 | 19170 | 19170 | 19150 | 4682 |
| 562 | 20241217 | 114800 | 15082132420 | 19170 | 19160 | 19170 | 19160 | 720 |
| 563 | 20241217 | 114700 | 15068334730 | 19160 | 19170 | 19170 | 19160 | 3928 |
| 564 | 20241217 | 114600 | 14993060980 | 19170 | 19180 | 19180 | 19170 | 151 |
| 565 | 20241217 | 114500 | 14990165570 | 19180 | 19180 | 19180 | 19170 | 2887 |
| 566 | 20241217 | 114400 | 14934820920 | 19170 | 19170 | 19180 | 19170 | 691 |
| 567 | 20241217 | 114300 | 14921572100 | 19180 | 19180 | 19190 | 19170 | 1055 |
| 568 | 20241217 | 114200 | 14901337070 | 19170 | 19180 | 19190 | 19170 | 276 |
| 569 | 20241217 | 114100 | 14896043920 | 19190 | 19210 | 19210 | 19180 | 4056 |
| 570 | 20241217 | 114000 | 14818198380 | 19210 | 19210 | 19210 | 19210 | 272 |
| 571 | 20241217 | 113900 | 14812973260 | 19210 | 19240 | 19240 | 19210 | 994 |
| 572 | 20241217 | 113800 | 14793861530 | 19240 | 19240 | 19250 | 19240 | 388 |
| 573 | 20241217 | 113700 | 14786396400 | 19240 | 19250 | 19250 | 19240 | 247 |
| 574 | 20241217 | 113600 | 14781642590 | 19240 | 19250 | 19250 | 19240 | 916 |
| 575 | 20241217 | 113500 | 14764016630 | 19250 | 19250 | 19260 | 19250 | 408 |
| 576 | 20241217 | 113400 | 14756162350 | 19250 | 19250 | 19280 | 19250 | 954 |
| 577 | 20241217 | 113300 | 14737791780 | 19260 | 19260 | 19260 | 19260 | 411 |
| 578 | 20241217 | 113200 | 14729875920 | 19260 | 19270 | 19270 | 19260 | 502 |
| 579 | 20241217 | 113100 | 14720206880 | 19280 | 19300 | 19300 | 19280 | 1616 |
| 580 | 20241217 | 113000 | 14689027170 | 19300 | 19260 | 19300 | 19260 | 3000 |
| 581 | 20241217 | 112900 | 14631163070 | 19270 | 19240 | 19270 | 19240 | 1140 |
| 582 | 20241217 | 112800 | 14609211760 | 19220 | 19220 | 19240 | 19220 | 1797 |
| 583 | 20241217 | 112700 | 14574651210 | 19210 | 19220 | 19220 | 19200 | 326 |
| 584 | 20241217 | 112600 | 14568388710 | 19210 | 19210 | 19220 | 19210 | 305 |
| 585 | 20241217 | 112500 | 14562529620 | 19210 | 19210 | 19210 | 19210 | 284 |
| 586 | 20241217 | 112400 | 14557073980 | 19210 | 19210 | 19210 | 19190 | 101 |
| 587 | 20241217 | 112300 | 14555134590 | 19190 | 19190 | 19210 | 19180 | 2874 |
| 588 | 20241217 | 112200 | 14499968810 | 19180 | 19180 | 19180 | 19170 | 1923 |
| 589 | 20241217 | 112100 | 14463088230 | 19180 | 19190 | 19190 | 19180 | 2840 |
| 590 | 20241217 | 112000 | 14408590020 | 19190 | 19210 | 19210 | 19190 | 308 |
| 591 | 20241217 | 111900 | 14402676730 | 19210 | 19190 | 19210 | 19190 | 1214 |
| 592 | 20241217 | 111800 | 14379379970 | 19180 | 19210 | 19220 | 19180 | 5641 |
| 593 | 20241217 | 111700 | 14271050620 | 19200 | 19200 | 19200 | 19200 | 60 |
| 594 | 20241217 | 111600 | 14269898620 | 19200 | 19210 | 19210 | 19200 | 989 |
| 595 | 20241217 | 111500 | 14250902110 | 19210 | 19220 | 19220 | 19200 | 531 |
| 596 | 20241217 | 111400 | 14240700020 | 19200 | 19220 | 19220 | 19190 | 717 |
| 597 | 20241217 | 111300 | 14226934310 | 19190 | 19200 | 19210 | 19190 | 1747 |
| 598 | 20241217 | 111200 | 14193394550 | 19200 | 19210 | 19210 | 19200 | 427 |
| 599 | 20241217 | 111100 | 14185195030 | 19210 | 19200 | 19240 | 19200 | 443 |
| 600 | 20241217 | 111000 | 14176685570 | 19200 | 19200 | 19210 | 19190 | 1803 |
| 601 | 20241217 | 110900 | 14142058190 | 19200 | 19210 | 19210 | 19190 | 1689 |
| 602 | 20241217 | 110800 | 14109627220 | 19200 | 19220 | 19220 | 19200 | 605 |
| 603 | 20241217 | 110700 | 14098004700 | 19220 | 19240 | 19240 | 19220 | 971 |
| 604 | 20241217 | 110600 | 14079326800 | 19240 | 19240 | 19250 | 19230 | 617 |
| 605 | 20241217 | 110500 | 14067459430 | 19250 | 19250 | 19250 | 19230 | 1694 |
| 606 | 20241217 | 110400 | 14034866290 | 19250 | 19230 | 19250 | 19230 | 728 |
| 607 | 20241217 | 110300 | 14020856550 | 19220 | 19200 | 19220 | 19190 | 935 |
| 608 | 20241217 | 110200 | 14002892580 | 19200 | 19190 | 19200 | 19190 | 333 |
| 609 | 20241217 | 110100 | 13996499180 | 19190 | 19200 | 19210 | 19190 | 757 |
| 610 | 20241217 | 110000 | 13981969530 | 19200 | 19180 | 19200 | 19180 | 167 |
| 611 | 20241217 | 105900 | 13978763700 | 19190 | 19210 | 19210 | 19180 | 450 |
| 612 | 20241217 | 105800 | 13970130530 | 19210 | 19170 | 19210 | 19160 | 927 |
| 613 | 20241217 | 105700 | 13952339290 | 19160 | 19160 | 19170 | 19160 | 1002 |
| 614 | 20241217 | 105600 | 13933140850 | 19160 | 19160 | 19160 | 19150 | 2766 |
| 615 | 20241217 | 105500 | 13880167120 | 19160 | 19170 | 19180 | 19160 | 2991 |
| 616 | 20241217 | 105400 | 13822832130 | 19170 | 19160 | 19180 | 19160 | 2147 |
| 617 | 20241217 | 105300 | 13781682920 | 19160 | 19170 | 19170 | 19160 | 875 |
| 618 | 20241217 | 105200 | 13764916280 | 19170 | 19180 | 19180 | 19160 | 1805 |
| 619 | 20241217 | 105100 | 13730313270 | 19180 | 19180 | 19190 | 19180 | 1026 |
| 620 | 20241217 | 105000 | 13710632730 | 19190 | 19160 | 19190 | 19160 | 657 |
| 621 | 20241217 | 104900 | 13698040020 | 19160 | 19170 | 19200 | 19160 | 1457 |
| 622 | 20241217 | 104800 | 13670113460 | 19160 | 19180 | 19200 | 19150 | 8649 |
| 623 | 20241217 | 104700 | 13504440720 | 19150 | 19150 | 19200 | 19150 | 3234 |
| 624 | 20241217 | 104600 | 13442447000 | 19150 | 19200 | 19200 | 19140 | 7667 |
| 625 | 20241217 | 104500 | 13295459780 | 19200 | 19220 | 19220 | 19200 | 1736 |
| 626 | 20241217 | 104400 | 13262108540 | 19220 | 19240 | 19240 | 19220 | 550 |
| 627 | 20241217 | 104300 | 13251530270 | 19240 | 19220 | 19240 | 19220 | 597 |
| 628 | 20241217 | 104200 | 13240048830 | 19220 | 19210 | 19230 | 19200 | 2410 |
| 629 | 20241217 | 104100 | 13193751470 | 19210 | 19240 | 19240 | 19210 | 7252 |
| 630 | 20241217 | 104000 | 13054369040 | 19240 | 19270 | 19270 | 19240 | 3583 |
| 631 | 20241217 | 103900 | 12985378760 | 19270 | 19270 | 19280 | 19270 | 1948 |
| 632 | 20241217 | 103800 | 12947839450 | 19280 | 19300 | 19310 | 19280 | 889 |
| 633 | 20241217 | 103700 | 12930693820 | 19300 | 19310 | 19310 | 19300 | 1264 |
| 634 | 20241217 | 103600 | 12906294560 | 19310 | 19310 | 19320 | 19310 | 742 |
| 635 | 20241217 | 103500 | 12891965610 | 19310 | 19320 | 19340 | 19310 | 644 |
| 636 | 20241217 | 103400 | 12879520290 | 19320 | 19330 | 19340 | 19310 | 1292 |
| 637 | 20241217 | 103300 | 12854558020 | 19330 | 19320 | 19330 | 19310 | 217 |
| 638 | 20241217 | 103200 | 12850366010 | 19310 | 19310 | 19320 | 19310 | 289 |
| 639 | 20241217 | 103100 | 12844783860 | 19310 | 19320 | 19320 | 19300 | 809 |
| 640 | 20241217 | 103000 | 12829161500 | 19330 | 19350 | 19350 | 19320 | 1724 |
| 641 | 20241217 | 102900 | 12795838910 | 19350 | 19340 | 19350 | 19330 | 738 |
| 642 | 20241217 | 102800 | 12781568770 | 19340 | 19260 | 19350 | 19260 | 2863 |
| 643 | 20241217 | 102700 | 12726273610 | 19260 | 19250 | 19260 | 19200 | 5702 |
| 644 | 20241217 | 102600 | 12616691220 | 19230 | 19300 | 19310 | 19200 | 20201 |
| 645 | 20241217 | 102500 | 12227872630 | 19310 | 19320 | 19320 | 19300 | 4167 |
| 646 | 20241217 | 102400 | 12147401080 | 19320 | 19320 | 19330 | 19310 | 2435 |
| 647 | 20241217 | 102300 | 12100356550 | 19320 | 19330 | 19330 | 19310 | 2966 |
| 648 | 20241217 | 102200 | 12043050370 | 19330 | 19360 | 19370 | 19320 | 7607 |
| 649 | 20241217 | 102100 | 11895851670 | 19360 | 19380 | 19380 | 19360 | 1034 |
| 650 | 20241217 | 102000 | 11875824980 | 19380 | 19370 | 19380 | 19360 | 3323 |
| 651 | 20241217 | 101900 | 11811478610 | 19380 | 19390 | 19400 | 19380 | 2963 |
| 652 | 20241217 | 101800 | 11754036090 | 19390 | 19410 | 19420 | 19390 | 2466 |
| 653 | 20241217 | 101700 | 11706191080 | 19410 | 19410 | 19420 | 19410 | 1504 |
| 654 | 20241217 | 101600 | 11676998420 | 19410 | 19420 | 19420 | 19400 | 1373 |
| 655 | 20241217 | 101500 | 11650339460 | 19420 | 19410 | 19420 | 19400 | 3844 |
| 656 | 20241217 | 101400 | 11575741490 | 19400 | 19430 | 19440 | 19400 | 7579 |
| 657 | 20241217 | 101300 | 11428590740 | 19430 | 19450 | 19450 | 19430 | 3577 |
| 658 | 20241217 | 101200 | 11359057210 | 19450 | 19440 | 19450 | 19440 | 324 |
| 659 | 20241217 | 101100 | 11352757700 | 19450 | 19480 | 19480 | 19430 | 3411 |
| 660 | 20241217 | 101000 | 11286449620 | 19450 | 19440 | 19490 | 19440 | 403 |
| 661 | 20241217 | 100900 | 11278612600 | 19440 | 19510 | 19510 | 19440 | 4436 |
| 662 | 20241217 | 100800 | 11192261260 | 19510 | 19520 | 19520 | 19500 | 1873 |
| 663 | 20241217 | 100700 | 11155722240 | 19520 | 19480 | 19520 | 19470 | 877 |
| 664 | 20241217 | 100600 | 11138609180 | 19470 | 19460 | 19520 | 19460 | 102 |
| 665 | 20241217 | 100500 | 11136621240 | 19460 | 19510 | 19530 | 19460 | 1364 |
| 666 | 20241217 | 100400 | 11110045230 | 19530 | 19470 | 19540 | 19460 | 1713 |
| 667 | 20241217 | 100300 | 11076629770 | 19470 | 19460 | 19470 | 19430 | 2136 |
| 668 | 20241217 | 100200 | 11035102690 | 19460 | 19450 | 19460 | 19450 | 846 |
| 669 | 20241217 | 100100 | 11018645670 | 19440 | 19440 | 19460 | 19420 | 2323 |
| 670 | 20241217 | 100000 | 10973504910 | 19440 | 19450 | 19460 | 19430 | 2264 |
| 671 | 20241217 | 095900 | 10929500480 | 19450 | 19450 | 19460 | 19430 | 3599 |
| 672 | 20241217 | 095800 | 10859513830 | 19450 | 19460 | 19470 | 19450 | 5011 |
| 673 | 20241217 | 095700 | 10762031630 | 19460 | 19480 | 19490 | 19460 | 4940 |
| 674 | 20241217 | 095600 | 10665864160 | 19480 | 19510 | 19530 | 19480 | 2262 |
| 675 | 20241217 | 095500 | 10621768990 | 19510 | 19540 | 19540 | 19500 | 1877 |
| 676 | 20241217 | 095400 | 10585148600 | 19550 | 19550 | 19570 | 19480 | 5849 |
| 677 | 20241217 | 095300 | 10471035060 | 19560 | 19590 | 19590 | 19500 | 4635 |
| 678 | 20241217 | 095200 | 10380525710 | 19590 | 19560 | 19600 | 19550 | 8759 |
| 679 | 20241217 | 095100 | 10208987390 | 19550 | 19550 | 19580 | 19530 | 9350 |
| 680 | 20241217 | 095000 | 10026072530 | 19550 | 19500 | 19550 | 19480 | 5173 |
| 681 | 20241217 | 094900 | 9925039410 | 19500 | 19490 | 19520 | 19480 | 921 |
| 682 | 20241217 | 094800 | 9907083600 | 19480 | 19500 | 19500 | 19480 | 3668 |
| 683 | 20241217 | 094700 | 9835580910 | 19500 | 19520 | 19530 | 19500 | 5918 |
| 684 | 20241217 | 094600 | 9720124820 | 19520 | 19540 | 19540 | 19520 | 2917 |
| 685 | 20241217 | 094500 | 9663166440 | 19550 | 19520 | 19560 | 19520 | 4788 |
| 686 | 20241217 | 094400 | 9569580010 | 19530 | 19530 | 19540 | 19520 | 3843 |
| 687 | 20241217 | 094300 | 9494526780 | 19530 | 19550 | 19560 | 19520 | 2776 |
| 688 | 20241217 | 094200 | 9440271560 | 19550 | 19540 | 19560 | 19510 | 8864 |
| 689 | 20241217 | 094100 | 9267075410 | 19540 | 19570 | 19580 | 19520 | 7831 |
| 690 | 20241217 | 094000 | 9113998530 | 19550 | 19520 | 19570 | 19520 | 7295 |
| 691 | 20241217 | 093900 | 8971330000 | 19520 | 19480 | 19520 | 19480 | 4078 |
| 692 | 20241217 | 093800 | 8891795790 | 19510 | 19530 | 19540 | 19460 | 5949 |
| 693 | 20241217 | 093700 | 8775806950 | 19540 | 19540 | 19560 | 19530 | 6139 |
| 694 | 20241217 | 093600 | 8655818950 | 19540 | 19500 | 19540 | 19490 | 5873 |
| 695 | 20241217 | 093500 | 8541208320 | 19490 | 19480 | 19490 | 19460 | 1709 |
| 696 | 20241217 | 093400 | 8507910060 | 19480 | 19460 | 19490 | 19410 | 4208 |
| 697 | 20241217 | 093300 | 8426033430 | 19460 | 19450 | 19470 | 19450 | 1008 |
| 698 | 20241217 | 093200 | 8406426330 | 19470 | 19410 | 19480 | 19410 | 2534 |
| 699 | 20241217 | 093100 | 8357213950 | 19400 | 19450 | 19460 | 19390 | 4372 |
| 700 | 20241217 | 093000 | 8272330030 | 19440 | 19460 | 19480 | 19420 | 2231 |
| 701 | 20241217 | 092900 | 8228954570 | 19460 | 19480 | 19480 | 19450 | 3145 |
| 702 | 20241217 | 092800 | 8167756990 | 19470 | 19500 | 19510 | 19420 | 4064 |
| 703 | 20241217 | 092700 | 8088633080 | 19510 | 19480 | 19510 | 19430 | 4424 |
| 704 | 20241217 | 092600 | 8002429120 | 19470 | 19460 | 19490 | 19410 | 4796 |
| 705 | 20241217 | 092500 | 7909090040 | 19460 | 19460 | 19480 | 19430 | 4118 |
| 706 | 20241217 | 092400 | 7828958120 | 19460 | 19430 | 19480 | 19400 | 3542 |
| 707 | 20241217 | 092300 | 7760081900 | 19430 | 19470 | 19490 | 19410 | 6993 |
| 708 | 20241217 | 092200 | 7624035480 | 19470 | 19380 | 19480 | 19380 | 3132 |
| 709 | 20241217 | 092100 | 7563168000 | 19380 | 19400 | 19440 | 19370 | 2839 |
| 710 | 20241217 | 092000 | 7508121710 | 19390 | 19410 | 19420 | 19360 | 16815 |
| 711 | 20241217 | 091900 | 7181975250 | 19420 | 19420 | 19440 | 19410 | 7763 |
| 712 | 20241217 | 091800 | 7031188860 | 19430 | 19460 | 19460 | 19410 | 7663 |
| 713 | 20241217 | 091700 | 6882318470 | 19460 | 19430 | 19460 | 19420 | 7948 |
| 714 | 20241217 | 091600 | 6727844810 | 19430 | 19460 | 19480 | 19430 | 4598 |
| 715 | 20241217 | 091500 | 6638424980 | 19460 | 19480 | 19480 | 19450 | 3833 |
| 716 | 20241217 | 091400 | 6563791800 | 19480 | 19470 | 19480 | 19460 | 4039 |
| 717 | 20241217 | 091300 | 6485143250 | 19470 | 19470 | 19480 | 19460 | 7303 |
| 718 | 20241217 | 091200 | 6342956680 | 19470 | 19500 | 19510 | 19460 | 13627 |
| 719 | 20241217 | 091100 | 6077535090 | 19510 | 19460 | 19530 | 19460 | 3147 |
| 720 | 20241217 | 091000 | 6016206110 | 19430 | 19450 | 19460 | 19410 | 10765 |
| 721 | 20241217 | 090900 | 5807016580 | 19450 | 19600 | 19600 | 19450 | 19596 |
| 722 | 20241217 | 090800 | 5424687700 | 19580 | 19540 | 19620 | 19540 | 33205 |
| 723 | 20241217 | 090700 | 4774335480 | 19540 | 19490 | 19540 | 19470 | 6389 |
| 724 | 20241217 | 090600 | 4649715710 | 19480 | 19540 | 19540 | 19470 | 21474 |
| 725 | 20241217 | 090500 | 4231061880 | 19530 | 19610 | 19620 | 19520 | 23330 |
| 726 | 20241217 | 090400 | 3774070700 | 19600 | 19570 | 19610 | 19550 | 26640 |
| 727 | 20241217 | 090300 | 3252549010 | 19570 | 19470 | 19590 | 19460 | 27879 |
| 728 | 20241217 | 090200 | 2708113080 | 19460 | 19590 | 19590 | 19420 | 25654 |
| 729 | 20241217 | 090100 | 2207503660 | 19590 | 19530 | 19610 | 19450 | 67704 |
| 730 | 20241217 | 090000 | 882024580 | 19550 | 19260 | 19550 | 19250 | 44396 |