39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 211700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 4493 |
| 3 | 20250401 | 211600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20250401 | 211500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20250401 | 211400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20250401 | 211300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20250401 | 211200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20250401 | 211100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20250401 | 211000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20250401 | 210900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20250401 | 210800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20250401 | 210700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20250401 | 210600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20250401 | 210500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20250401 | 210400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20250401 | 210300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20250401 | 210200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20250401 | 210100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20250401 | 210000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20250401 | 205900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20250401 | 205800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20250401 | 205700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20250401 | 205600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20250401 | 205500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20250401 | 205400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20250401 | 205300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20250401 | 205200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20250401 | 205100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20250401 | 205000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20250401 | 204900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20250401 | 204800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20250401 | 204700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 4493 |
| 33 | 20250401 | 204600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20250401 | 204500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20250401 | 204400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20250401 | 204300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20250401 | 204200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20250401 | 204100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20250401 | 204000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20250401 | 203900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20250401 | 203800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20250401 | 203700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20250401 | 203600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20250401 | 203500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20250401 | 203400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20250401 | 203300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20250401 | 203200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20250401 | 203100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20250401 | 203000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20250401 | 202900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20250401 | 202800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20250401 | 202700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20250401 | 202600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20250401 | 202500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20250401 | 202400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20250401 | 202300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20250401 | 202200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20250401 | 202100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20250401 | 202000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20250401 | 201900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20250401 | 201800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20250401 | 201700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 4493 |
| 63 | 20250401 | 201600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20250401 | 201500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20250401 | 201400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20250401 | 201300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20250401 | 201200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20250401 | 201100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20250401 | 201000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20250401 | 200900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20250401 | 200800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20250401 | 200700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20250401 | 200600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20250401 | 200500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20250401 | 200400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20250401 | 200300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20250401 | 200200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20250401 | 200100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20250401 | 200000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20250401 | 195900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20250401 | 195800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20250401 | 195700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20250401 | 195600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20250401 | 195500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20250401 | 195400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20250401 | 195300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20250401 | 195200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20250401 | 195100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20250401 | 195000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20250401 | 194900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20250401 | 194800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20250401 | 194700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 4493 |
| 93 | 20250401 | 194600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20250401 | 194500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20250401 | 194400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20250401 | 194300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20250401 | 194200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20250401 | 194100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20250401 | 194000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20250401 | 193900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20250401 | 193800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20250401 | 193700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20250401 | 193600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20250401 | 193500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20250401 | 193400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20250401 | 193300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20250401 | 193200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20250401 | 193100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20250401 | 193000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20250401 | 192900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20250401 | 192800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20250401 | 192700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20250401 | 192600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20250401 | 192500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20250401 | 192400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20250401 | 192300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20250401 | 192200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20250401 | 192100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20250401 | 192000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20250401 | 191900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20250401 | 191800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20250401 | 191700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 4493 |
| 123 | 20250401 | 191600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20250401 | 191500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20250401 | 191400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20250401 | 191300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20250401 | 191200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20250401 | 191100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20250401 | 191000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20250401 | 190900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20250401 | 190800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20250401 | 190700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20250401 | 190600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20250401 | 190500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20250401 | 190400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20250401 | 190300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20250401 | 190200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20250401 | 190100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20250401 | 190000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20250401 | 185900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20250401 | 185800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20250401 | 185700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20250401 | 185600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20250401 | 185500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20250401 | 185400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20250401 | 185300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20250401 | 185200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20250401 | 185100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20250401 | 185000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20250401 | 184900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20250401 | 184800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20250401 | 184700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 4493 |
| 153 | 20250401 | 184600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20250401 | 184500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20250401 | 184400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20250401 | 184300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20250401 | 184200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20250401 | 184100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20250401 | 184000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20250401 | 183900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20250401 | 183800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20250401 | 183700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20250401 | 183600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20250401 | 183500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20250401 | 183400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20250401 | 183300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20250401 | 183200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20250401 | 183100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20250401 | 183000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20250401 | 182900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20250401 | 182800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20250401 | 182700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20250401 | 182600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20250401 | 182500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20250401 | 182400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20250401 | 182300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20250401 | 182200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20250401 | 182100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20250401 | 182000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20250401 | 181900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20250401 | 181800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20250401 | 181700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 4493 |
| 183 | 20250401 | 181600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20250401 | 181500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20250401 | 181400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20250401 | 181300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20250401 | 181200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20250401 | 181100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20250401 | 181000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20250401 | 180900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20250401 | 180800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20250401 | 180700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20250401 | 180600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20250401 | 180500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20250401 | 180400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20250401 | 180300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20250401 | 180200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20250401 | 180100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20250401 | 180000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20250401 | 175900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20250401 | 175800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20250401 | 175700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20250401 | 175600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20250401 | 175500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20250401 | 175400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20250401 | 175300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20250401 | 175200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20250401 | 175100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20250401 | 175000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20250401 | 174900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20250401 | 174800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20250401 | 174700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 4493 |
| 213 | 20250401 | 174600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20250401 | 174500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20250401 | 174400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20250401 | 174300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20250401 | 174200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20250401 | 174100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20250401 | 174000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20250401 | 173900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20250401 | 173800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20250401 | 173700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20250401 | 173600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20250401 | 173500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20250401 | 173400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20250401 | 173300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20250401 | 173200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20250401 | 173100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20250401 | 173000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20250401 | 172900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20250401 | 172800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20250401 | 172700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20250401 | 172600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20250401 | 172500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20250401 | 172400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20250401 | 172300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20250401 | 172200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20250401 | 172100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20250401 | 172000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20250401 | 171900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20250401 | 171800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20250401 | 171700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 4493 |
| 243 | 20250401 | 171600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20250401 | 171500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20250401 | 171400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20250401 | 171300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20250401 | 171200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20250401 | 171100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20250401 | 171000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20250401 | 170900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20250401 | 170800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20250401 | 170700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20250401 | 170600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20250401 | 170500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20250401 | 170400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20250401 | 170300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20250401 | 170200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20250401 | 170100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20250401 | 170000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20250401 | 165900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20250401 | 165800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20250401 | 165700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20250401 | 165600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20250401 | 165500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20250401 | 165400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20250401 | 165300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20250401 | 165200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20250401 | 165100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20250401 | 165000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20250401 | 164900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20250401 | 164800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20250401 | 164700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 4493 |
| 273 | 20250401 | 164600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20250401 | 164500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20250401 | 164400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20250401 | 164300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20250401 | 164200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20250401 | 164100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20250401 | 164000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20250401 | 163900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20250401 | 163800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20250401 | 163700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20250401 | 163600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20250401 | 163500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20250401 | 163400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20250401 | 163300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20250401 | 163200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20250401 | 163100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20250401 | 163000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20250401 | 162900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20250401 | 162800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20250401 | 162700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20250401 | 162600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20250401 | 162500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20250401 | 162400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20250401 | 162300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20250401 | 162200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20250401 | 162100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20250401 | 162000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20250401 | 161900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20250401 | 161800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20250401 | 161700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 4493 |
| 303 | 20250401 | 161600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20250401 | 161500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20250401 | 161400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20250401 | 161300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20250401 | 161200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20250401 | 161100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20250401 | 161000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20250401 | 160900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20250401 | 160800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20250401 | 160700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20250401 | 160600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20250401 | 160500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20250401 | 160400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20250401 | 160300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20250401 | 160200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20250401 | 160100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20250401 | 160000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20250401 | 155900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20250401 | 155800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20250401 | 155700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20250401 | 155600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20250401 | 155500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20250401 | 155400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 326 | 20250401 | 155300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 327 | 20250401 | 155200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 328 | 20250401 | 155100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 329 | 20250401 | 155000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 330 | 20250401 | 154900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 331 | 20250401 | 154800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 332 | 20250401 | 154700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 4493 |
| 333 | 20250401 | 154600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 334 | 20250401 | 154500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 335 | 20250401 | 154400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 336 | 20250401 | 154300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 337 | 20250401 | 154200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 338 | 20250401 | 154100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 339 | 20250401 | 154000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 340 | 20250401 | 153900 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 341 | 20250401 | 153800 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 342 | 20250401 | 153700 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 343 | 20250401 | 153600 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 344 | 20250401 | 153500 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 345 | 20250401 | 153400 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 346 | 20250401 | 153300 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 347 | 20250401 | 153200 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 348 | 20250401 | 153100 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 0 |
| 349 | 20250401 | 153000 | 2544056425 | 14700 | 14700 | 14700 | 14700 | 4493 |
| 350 | 20250401 | 152900 | 2478009325 | 14670 | 14670 | 14670 | 14670 | 0 |
| 351 | 20250401 | 152800 | 2478009325 | 14670 | 14670 | 14670 | 14670 | 0 |
| 352 | 20250401 | 152700 | 2478009325 | 14670 | 14670 | 14670 | 14670 | 0 |
| 353 | 20250401 | 152600 | 2478009325 | 14670 | 14670 | 14670 | 14670 | 0 |
| 354 | 20250401 | 152500 | 2478009325 | 14670 | 14670 | 14670 | 14670 | 0 |
| 355 | 20250401 | 152400 | 2478009325 | 14670 | 14670 | 14670 | 14670 | 0 |
| 356 | 20250401 | 152300 | 2478009325 | 14670 | 14670 | 14670 | 14670 | 0 |
| 357 | 20250401 | 152200 | 2478009325 | 14670 | 14670 | 14670 | 14670 | 0 |
| 358 | 20250401 | 152100 | 2478009325 | 14670 | 14670 | 14670 | 14670 | 0 |
| 359 | 20250401 | 152000 | 2478009325 | 14670 | 14670 | 14670 | 14670 | 0 |
| 360 | 20250401 | 151900 | 2478009325 | 14670 | 14650 | 14820 | 14650 | 1262 |
| 361 | 20250401 | 151800 | 2459400025 | 14650 | 14650 | 14650 | 14640 | 218 |
| 362 | 20250401 | 151700 | 2456206335 | 14650 | 14650 | 14650 | 14640 | 104 |
| 363 | 20250401 | 151600 | 2454682755 | 14650 | 14650 | 14650 | 14650 | 2294 |
| 364 | 20250401 | 151500 | 2421075655 | 14650 | 14630 | 14650 | 14620 | 9517 |
| 365 | 20250401 | 151400 | 2281789765 | 14640 | 14650 | 14650 | 14630 | 606 |
| 366 | 20250401 | 151300 | 2272917785 | 14650 | 14650 | 14650 | 14640 | 27 |
| 367 | 20250401 | 151200 | 2272522295 | 14650 | 14640 | 14650 | 14640 | 40 |
| 368 | 20250401 | 151100 | 2271936325 | 14650 | 14640 | 14650 | 14640 | 138 |
| 369 | 20250401 | 151000 | 2269915525 | 14650 | 14650 | 14650 | 14640 | 37 |
| 370 | 20250401 | 150900 | 2269373485 | 14640 | 14640 | 14640 | 14640 | 55 |
| 371 | 20250401 | 150800 | 2268568285 | 14650 | 14630 | 14650 | 14630 | 379 |
| 372 | 20250401 | 150700 | 2263020275 | 14650 | 14640 | 14650 | 14640 | 510 |
| 373 | 20250401 | 150600 | 2255551205 | 14650 | 14650 | 14650 | 14650 | 510 |
| 374 | 20250401 | 150500 | 2248079705 | 14650 | 14640 | 14650 | 14640 | 423 |
| 375 | 20250401 | 150400 | 2241886775 | 14640 | 14640 | 14650 | 14640 | 141 |
| 376 | 20250401 | 150300 | 2239822165 | 14640 | 14640 | 14650 | 14640 | 707 |
| 377 | 20250401 | 150200 | 2229465875 | 14640 | 14650 | 14650 | 14640 | 79 |
| 378 | 20250401 | 150100 | 2228308935 | 14640 | 14660 | 14660 | 14640 | 245 |
| 379 | 20250401 | 150000 | 2224718395 | 14660 | 14660 | 14660 | 14650 | 49 |
| 380 | 20250401 | 145900 | 2224000120 | 14660 | 14670 | 14670 | 14660 | 154 |
| 381 | 20250401 | 145800 | 2221741270 | 14690 | 14690 | 14690 | 14680 | 71 |
| 382 | 20250401 | 145700 | 2220698290 | 14680 | 14690 | 14690 | 14680 | 86 |
| 383 | 20250401 | 145600 | 2219435660 | 14680 | 14680 | 14690 | 14680 | 99 |
| 384 | 20250401 | 145500 | 2217981610 | 14690 | 14680 | 14690 | 14680 | 31 |
| 385 | 20250401 | 145400 | 2217526370 | 14690 | 14680 | 14690 | 14670 | 487 |
| 386 | 20250401 | 145300 | 2210376250 | 14690 | 14690 | 14690 | 14680 | 116 |
| 387 | 20250401 | 145200 | 2208672220 | 14690 | 14690 | 14690 | 14680 | 613 |
| 388 | 20250401 | 145100 | 2199668190 | 14700 | 14700 | 14700 | 14700 | 15 |
| 389 | 20250401 | 145000 | 2199447690 | 14700 | 14690 | 14700 | 14690 | 227 |
| 390 | 20250401 | 144900 | 2196112410 | 14690 | 14700 | 14700 | 14690 | 18 |
| 391 | 20250401 | 144800 | 2195847830 | 14690 | 14700 | 14710 | 14690 | 173 |
| 392 | 20250401 | 144700 | 2193305140 | 14710 | 14710 | 14710 | 14710 | 36 |
| 393 | 20250401 | 144600 | 2192775580 | 14700 | 14710 | 14710 | 14700 | 38 |
| 394 | 20250401 | 144500 | 2192216630 | 14710 | 14710 | 14710 | 14710 | 64 |
| 395 | 20250401 | 144400 | 2191275190 | 14710 | 14710 | 14710 | 14710 | 20 |
| 396 | 20250401 | 144300 | 2190980990 | 14710 | 14700 | 14710 | 14700 | 57 |
| 397 | 20250401 | 144200 | 2190142530 | 14710 | 14710 | 14710 | 14700 | 76 |
| 398 | 20250401 | 144100 | 2189024970 | 14710 | 14740 | 14740 | 14700 | 1282 |
| 399 | 20250401 | 144000 | 2170168980 | 14740 | 14740 | 14740 | 14730 | 68 |
| 400 | 20250401 | 143900 | 2169166990 | 14730 | 14740 | 14740 | 14730 | 41 |
| 401 | 20250401 | 143800 | 2168562850 | 14740 | 14740 | 14740 | 14740 | 36 |
| 402 | 20250401 | 143700 | 2168032210 | 14730 | 14730 | 14740 | 14730 | 73 |
| 403 | 20250401 | 143600 | 2166956560 | 14740 | 14740 | 14740 | 14740 | 35 |
| 404 | 20250401 | 143500 | 2166440660 | 14740 | 14730 | 14740 | 14730 | 22 |
| 405 | 20250401 | 143400 | 2166116400 | 14740 | 14730 | 14740 | 14730 | 55 |
| 406 | 20250401 | 143300 | 2165306100 | 14730 | 14730 | 14730 | 14730 | 58 |
| 407 | 20250401 | 143200 | 2164451760 | 14730 | 14730 | 14730 | 14730 | 346 |
| 408 | 20250401 | 143100 | 2159355180 | 14730 | 14730 | 14730 | 14730 | 31 |
| 409 | 20250401 | 143000 | 2158898550 | 14730 | 14730 | 14730 | 14730 | 120 |
| 410 | 20250401 | 142900 | 2157130950 | 14730 | 14730 | 14730 | 14730 | 197 |
| 411 | 20250401 | 142800 | 2154229140 | 14740 | 14730 | 14740 | 14730 | 65 |
| 412 | 20250401 | 142700 | 2153271340 | 14740 | 14740 | 14740 | 14740 | 21 |
| 413 | 20250401 | 142600 | 2152961800 | 14740 | 14740 | 14740 | 14740 | 35 |
| 414 | 20250401 | 142500 | 2152445900 | 14740 | 14740 | 14740 | 14740 | 37 |
| 415 | 20250401 | 142400 | 2151900520 | 14740 | 14740 | 14740 | 14730 | 83 |
| 416 | 20250401 | 142300 | 2150677560 | 14740 | 14740 | 14740 | 14740 | 19 |
| 417 | 20250401 | 142200 | 2150397500 | 14740 | 14750 | 14750 | 14730 | 572 |
| 418 | 20250401 | 142100 | 2141971010 | 14750 | 14750 | 14750 | 14750 | 38 |
| 419 | 20250401 | 142000 | 2141410510 | 14750 | 14750 | 14750 | 14740 | 76 |
| 420 | 20250401 | 141900 | 2140289640 | 14760 | 14750 | 14760 | 14750 | 46 |
| 421 | 20250401 | 141800 | 2139610910 | 14750 | 14760 | 14760 | 14750 | 54 |
| 422 | 20250401 | 141700 | 2138814190 | 14760 | 14770 | 14770 | 14760 | 258 |
| 423 | 20250401 | 141600 | 2135005650 | 14780 | 14780 | 14780 | 14770 | 538 |
| 424 | 20250401 | 141500 | 2127054020 | 14770 | 14770 | 14780 | 14770 | 114 |
| 425 | 20250401 | 141400 | 2125369880 | 14780 | 14790 | 14790 | 14780 | 37 |
| 426 | 20250401 | 141300 | 2124822820 | 14790 | 14790 | 14790 | 14790 | 25 |
| 427 | 20250401 | 141200 | 2124453070 | 14790 | 14790 | 14790 | 14790 | 36 |
| 428 | 20250401 | 141100 | 2123920630 | 14790 | 14780 | 14790 | 14780 | 423 |
| 429 | 20250401 | 141000 | 2117668330 | 14790 | 14790 | 14790 | 14790 | 25 |
| 430 | 20250401 | 140900 | 2117298580 | 14790 | 14790 | 14790 | 14790 | 87 |
| 431 | 20250401 | 140800 | 2116011850 | 14790 | 14790 | 14790 | 14790 | 37 |
| 432 | 20250401 | 140700 | 2115464620 | 14790 | 14790 | 14790 | 14790 | 37 |
| 433 | 20250401 | 140600 | 2114917390 | 14790 | 14780 | 14790 | 14780 | 37 |
| 434 | 20250401 | 140500 | 2114370170 | 14790 | 14790 | 14790 | 14790 | 28 |
| 435 | 20250401 | 140400 | 2113956050 | 14790 | 14800 | 14800 | 14780 | 61 |
| 436 | 20250401 | 140300 | 2113053990 | 14790 | 14810 | 14810 | 14790 | 38 |
| 437 | 20250401 | 140200 | 2112491250 | 14810 | 14810 | 14810 | 14800 | 64 |
| 438 | 20250401 | 140100 | 2111543740 | 14810 | 14810 | 14810 | 14810 | 21 |
| 439 | 20250401 | 140000 | 2111232730 | 14810 | 14810 | 14810 | 14800 | 64 |
| 440 | 20250401 | 135900 | 2110285110 | 14800 | 14810 | 14810 | 14800 | 106 |
| 441 | 20250401 | 135800 | 2108715960 | 14810 | 14820 | 14820 | 14810 | 66 |
| 442 | 20250401 | 135700 | 2107738350 | 14820 | 14820 | 14820 | 14820 | 21 |
| 443 | 20250401 | 135600 | 2107427130 | 14810 | 14810 | 14810 | 14810 | 36 |
| 444 | 20250401 | 135500 | 2106893970 | 14810 | 14820 | 14820 | 14810 | 562 |
| 445 | 20250401 | 135400 | 2098570590 | 14820 | 14820 | 14820 | 14820 | 35 |
| 446 | 20250401 | 135300 | 2098051890 | 14820 | 14820 | 14820 | 14820 | 21 |
| 447 | 20250401 | 135200 | 2097740670 | 14820 | 14820 | 14820 | 14820 | 35 |
| 448 | 20250401 | 135100 | 2097221970 | 14810 | 14820 | 14820 | 14810 | 247 |
| 449 | 20250401 | 135000 | 2093563540 | 14810 | 14820 | 14820 | 14810 | 41 |
| 450 | 20250401 | 134900 | 2092955980 | 14810 | 14800 | 14810 | 14800 | 1149 |
| 451 | 20250401 | 134800 | 2075945980 | 14790 | 14810 | 14810 | 14790 | 53 |
| 452 | 20250401 | 134700 | 2075161100 | 14810 | 14800 | 14810 | 14800 | 48 |
| 453 | 20250401 | 134600 | 2074450550 | 14800 | 14810 | 14810 | 14800 | 146 |
| 454 | 20250401 | 134500 | 2072289600 | 14810 | 14810 | 14810 | 14800 | 48 |
| 455 | 20250401 | 134400 | 2071578730 | 14810 | 14810 | 14810 | 14810 | 20 |
| 456 | 20250401 | 134300 | 2071282530 | 14810 | 14800 | 14810 | 14800 | 38 |
| 457 | 20250401 | 134200 | 2070719770 | 14800 | 14810 | 14810 | 14800 | 32 |
| 458 | 20250401 | 134100 | 2070246020 | 14820 | 14820 | 14820 | 14820 | 35 |
| 459 | 20250401 | 134000 | 2069727320 | 14790 | 14800 | 14820 | 14790 | 89 |
| 460 | 20250401 | 133900 | 2068410120 | 14820 | 14840 | 14840 | 14800 | 128 |
| 461 | 20250401 | 133800 | 2066513820 | 14840 | 14840 | 14840 | 14830 | 99 |
| 462 | 20250401 | 133700 | 2065045290 | 14830 | 14830 | 14840 | 14830 | 525 |
| 463 | 20250401 | 133600 | 2057254500 | 14830 | 14830 | 14830 | 14830 | 122 |
| 464 | 20250401 | 133500 | 2055445240 | 14840 | 14810 | 14840 | 14810 | 1864 |
| 465 | 20250401 | 133400 | 2027825810 | 14800 | 14800 | 14800 | 14790 | 264 |
| 466 | 20250401 | 133300 | 2023918970 | 14800 | 14800 | 14800 | 14790 | 73 |
| 467 | 20250401 | 133200 | 2022838620 | 14800 | 14800 | 14800 | 14800 | 45 |
| 468 | 20250401 | 133100 | 2022172620 | 14790 | 14790 | 14790 | 14790 | 16 |
| 469 | 20250401 | 133000 | 2021935980 | 14790 | 14810 | 14810 | 14780 | 62 |
| 470 | 20250401 | 132900 | 2021018120 | 14810 | 14810 | 14810 | 14710 | 1246 |
| 471 | 20250401 | 132800 | 2002619970 | 14810 | 14810 | 14810 | 14810 | 36 |
| 472 | 20250401 | 132700 | 2002086810 | 14810 | 14800 | 14810 | 14800 | 98 |
| 473 | 20250401 | 132600 | 2000635810 | 14810 | 14800 | 14810 | 14800 | 319 |
| 474 | 20250401 | 132500 | 1995913870 | 14810 | 14810 | 14810 | 14810 | 49 |
| 475 | 20250401 | 132400 | 1995188180 | 14810 | 14810 | 14810 | 14810 | 35 |
| 476 | 20250401 | 132300 | 1994669830 | 14800 | 14800 | 14800 | 14800 | 243 |
| 477 | 20250401 | 132200 | 1991073430 | 14800 | 14790 | 14800 | 14790 | 591 |
| 478 | 20250401 | 132100 | 1982332040 | 14790 | 14790 | 14790 | 14790 | 35 |
| 479 | 20250401 | 132000 | 1981814390 | 14790 | 14790 | 14790 | 14790 | 36 |
| 480 | 20250401 | 131900 | 1981281950 | 14780 | 14770 | 14780 | 14770 | 992 |
| 481 | 20250401 | 131800 | 1966623550 | 14770 | 14770 | 14770 | 14760 | 31 |
| 482 | 20250401 | 131700 | 1966165690 | 14770 | 14770 | 14770 | 14770 | 38 |
| 483 | 20250401 | 131600 | 1965604430 | 14770 | 14770 | 14770 | 14770 | 36 |
| 484 | 20250401 | 131500 | 1965072710 | 14760 | 14780 | 14780 | 14760 | 46 |
| 485 | 20250401 | 131400 | 1964393030 | 14780 | 14775 | 14780 | 14770 | 419 |
| 486 | 20250401 | 131300 | 1958204195 | 14780 | 14770 | 14780 | 14770 | 53 |
| 487 | 20250401 | 131200 | 1957420925 | 14770 | 14780 | 14780 | 14770 | 47 |
| 488 | 20250401 | 131100 | 1956726375 | 14770 | 14780 | 14780 | 14770 | 209 |
| 489 | 20250401 | 131000 | 1953639085 | 14770 | 14780 | 14780 | 14770 | 38 |
| 490 | 20250401 | 130900 | 1953077625 | 14780 | 14780 | 14780 | 14770 | 173 |
| 491 | 20250401 | 130800 | 1950522055 | 14780 | 14780 | 14780 | 14780 | 129 |
| 492 | 20250401 | 130700 | 1948615435 | 14780 | 14780 | 14780 | 14780 | 35 |
| 493 | 20250401 | 130600 | 1948098135 | 14780 | 14780 | 14780 | 14780 | 20 |
| 494 | 20250401 | 130500 | 1947802535 | 14780 | 14770 | 14780 | 14760 | 325 |
| 495 | 20250401 | 130400 | 1943001935 | 14770 | 14770 | 14770 | 14770 | 261 |
| 496 | 20250401 | 130300 | 1939146965 | 14770 | 14770 | 14770 | 14770 | 35 |
| 497 | 20250401 | 130200 | 1938630015 | 14730 | 14730 | 14760 | 14720 | 249 |
| 498 | 20250401 | 130100 | 1934960275 | 14760 | 14780 | 14780 | 14720 | 720 |
| 499 | 20250401 | 130000 | 1924335075 | 14790 | 14790 | 14790 | 14770 | 69 |
| 500 | 20250401 | 125900 | 1923314965 | 14790 | 14770 | 14790 | 14770 | 116 |
| 501 | 20250401 | 125800 | 1921601325 | 14790 | 14780 | 14790 | 14780 | 362 |
| 502 | 20250401 | 125700 | 1916250765 | 14770 | 14760 | 14770 | 14760 | 483 |
| 503 | 20250401 | 125600 | 1909118105 | 14760 | 14755 | 14760 | 14755 | 36 |
| 504 | 20250401 | 125500 | 1908586750 | 14750 | 14790 | 14790 | 14750 | 387 |
| 505 | 20250401 | 125400 | 1902875540 | 14790 | 14790 | 14790 | 14760 | 453 |
| 506 | 20250401 | 125300 | 1896180450 | 14790 | 14790 | 14790 | 14790 | 21 |
| 507 | 20250401 | 125200 | 1895869860 | 14790 | 14810 | 14810 | 14770 | 118 |
| 508 | 20250401 | 125100 | 1894125130 | 14810 | 14810 | 14810 | 14790 | 96 |
| 509 | 20250401 | 125000 | 1892704570 | 14800 | 14800 | 14820 | 14800 | 253 |
| 510 | 20250401 | 124900 | 1888958230 | 14800 | 14800 | 14800 | 14800 | 354 |
| 511 | 20250401 | 124800 | 1883719030 | 14800 | 14790 | 14800 | 14790 | 78 |
| 512 | 20250401 | 124700 | 1882565030 | 14790 | 14790 | 14790 | 14790 | 47 |
| 513 | 20250401 | 124600 | 1881869900 | 14790 | 14790 | 14790 | 14790 | 38 |
| 514 | 20250401 | 124500 | 1881307880 | 14790 | 14820 | 14820 | 14780 | 138 |
| 515 | 20250401 | 124400 | 1879267410 | 14820 | 14820 | 14820 | 14820 | 22 |
| 516 | 20250401 | 124300 | 1878941370 | 14820 | 14820 | 14820 | 14820 | 36 |
| 517 | 20250401 | 124200 | 1878407850 | 14780 | 14820 | 14820 | 14780 | 41 |
| 518 | 20250401 | 124100 | 1877800430 | 14820 | 14820 | 14820 | 14800 | 577 |
| 519 | 20250401 | 124000 | 1869252460 | 14820 | 14820 | 14820 | 14820 | 0 |
| 520 | 20250401 | 123900 | 1869252460 | 14820 | 14820 | 14820 | 14820 | 135 |
| 521 | 20250401 | 123800 | 1867251760 | 14820 | 14770 | 14820 | 14770 | 1172 |
| 522 | 20250401 | 123700 | 1849917180 | 14770 | 14770 | 14770 | 14770 | 37 |
| 523 | 20250401 | 123600 | 1849370690 | 14760 | 14770 | 14770 | 14760 | 133 |
| 524 | 20250401 | 123500 | 1847407390 | 14770 | 14760 | 14770 | 14760 | 44 |
| 525 | 20250401 | 123400 | 1846757560 | 14770 | 14770 | 14770 | 14770 | 37 |
| 526 | 20250401 | 123300 | 1846211070 | 14760 | 14780 | 14780 | 14760 | 392 |
| 527 | 20250401 | 123200 | 1840421630 | 14770 | 14780 | 14780 | 14770 | 110 |
| 528 | 20250401 | 123100 | 1838796280 | 14780 | 14780 | 14780 | 14780 | 19 |
| 529 | 20250401 | 123000 | 1838515460 | 14780 | 14780 | 14780 | 14770 | 186 |
| 530 | 20250401 | 122900 | 1835767350 | 14780 | 14780 | 14780 | 14780 | 77 |
| 531 | 20250401 | 122800 | 1834629290 | 14780 | 14780 | 14780 | 14780 | 265 |
| 532 | 20250401 | 122700 | 1830712590 | 14780 | 14790 | 14790 | 14760 | 1616 |
| 533 | 20250401 | 122600 | 1806840110 | 14800 | 14790 | 14800 | 14790 | 36 |
| 534 | 20250401 | 122500 | 1806307320 | 14790 | 14800 | 14800 | 14790 | 46 |
| 535 | 20250401 | 122400 | 1805626620 | 14800 | 14800 | 14800 | 14800 | 49 |
| 536 | 20250401 | 122300 | 1804901420 | 14790 | 14800 | 14800 | 14790 | 85 |
| 537 | 20250401 | 122200 | 1803644070 | 14800 | 14800 | 14810 | 14790 | 311 |
| 538 | 20250401 | 122100 | 1799043290 | 14820 | 14820 | 14820 | 14820 | 35 |
| 539 | 20250401 | 122000 | 1798524590 | 14820 | 14820 | 14820 | 14810 | 101 |
| 540 | 20250401 | 121900 | 1797028410 | 14820 | 14820 | 14820 | 14820 | 39 |
| 541 | 20250401 | 121800 | 1796450430 | 14820 | 14820 | 14820 | 14810 | 56 |
| 542 | 20250401 | 121700 | 1795620570 | 14820 | 14820 | 14820 | 14820 | 35 |
| 543 | 20250401 | 121600 | 1795101870 | 14820 | 14820 | 14820 | 14820 | 68 |
| 544 | 20250401 | 121500 | 1794094110 | 14820 | 14820 | 14820 | 14820 | 22 |
| 545 | 20250401 | 121400 | 1793768070 | 14820 | 14810 | 14820 | 14810 | 140 |
| 546 | 20250401 | 121300 | 1791694520 | 14810 | 14820 | 14820 | 14810 | 264 |
| 547 | 20250401 | 121200 | 1787784510 | 14820 | 14820 | 14820 | 14820 | 37 |
| 548 | 20250401 | 121100 | 1787236170 | 14810 | 14820 | 14820 | 14810 | 149 |
| 549 | 20250401 | 121000 | 1785028300 | 14820 | 14820 | 14820 | 14820 | 30 |
| 550 | 20250401 | 120900 | 1784583700 | 14820 | 14820 | 14820 | 14820 | 40 |
| 551 | 20250401 | 120800 | 1783990900 | 14820 | 14820 | 14820 | 14810 | 60 |
| 552 | 20250401 | 120700 | 1783102100 | 14810 | 14840 | 14840 | 14810 | 223 |
| 553 | 20250401 | 120600 | 1779798620 | 14830 | 14830 | 14840 | 14830 | 119 |
| 554 | 20250401 | 120500 | 1778033650 | 14840 | 14840 | 14840 | 14830 | 83 |
| 555 | 20250401 | 120400 | 1776802300 | 14830 | 14840 | 14840 | 14830 | 61 |
| 556 | 20250401 | 120300 | 1775897310 | 14830 | 14840 | 14840 | 14830 | 19 |
| 557 | 20250401 | 120200 | 1775615360 | 14840 | 14840 | 14840 | 14840 | 20 |
| 558 | 20250401 | 120100 | 1775318560 | 14840 | 14840 | 14840 | 14830 | 72 |
| 559 | 20250401 | 120000 | 1774250230 | 14840 | 14840 | 14840 | 14830 | 44 |
| 560 | 20250401 | 115900 | 1773597280 | 14840 | 14840 | 14840 | 14840 | 76 |
| 561 | 20250401 | 115800 | 1772469440 | 14840 | 14840 | 14840 | 14840 | 30 |
| 562 | 20250401 | 115700 | 1772024240 | 14840 | 14840 | 14850 | 14810 | 409 |
| 563 | 20250401 | 115600 | 1765958690 | 14850 | 14830 | 14850 | 14830 | 283 |
| 564 | 20250401 | 115500 | 1761759530 | 14830 | 14850 | 14850 | 14830 | 543 |
| 565 | 20250401 | 115400 | 1753702070 | 14850 | 14830 | 14850 | 14830 | 239 |
| 566 | 20250401 | 115300 | 1750155020 | 14830 | 14820 | 14830 | 14820 | 32 |
| 567 | 20250401 | 115200 | 1749680470 | 14820 | 14850 | 14850 | 14820 | 374 |
| 568 | 20250401 | 115100 | 1744133470 | 14850 | 14840 | 14850 | 14840 | 207 |
| 569 | 20250401 | 115000 | 1741061040 | 14840 | 14860 | 14860 | 14840 | 240 |
| 570 | 20250401 | 114900 | 1737498930 | 14850 | 14860 | 14870 | 14850 | 189 |
| 571 | 20250401 | 114800 | 1734691450 | 14870 | 14870 | 14880 | 14870 | 320 |
| 572 | 20250401 | 114700 | 1729932690 | 14870 | 14880 | 14880 | 14870 | 131 |
| 573 | 20250401 | 114600 | 1727984350 | 14880 | 14880 | 14880 | 14880 | 48 |
| 574 | 20250401 | 114500 | 1727270110 | 14870 | 14870 | 14870 | 14870 | 2 |
| 575 | 20250401 | 114400 | 1727240370 | 14890 | 14890 | 14890 | 14880 | 554 |
| 576 | 20250401 | 114300 | 1718996310 | 14890 | 14890 | 14900 | 14890 | 499 |
| 577 | 20250401 | 114200 | 1711566040 | 14900 | 14890 | 14900 | 14890 | 210 |
| 578 | 20250401 | 114100 | 1708437640 | 14890 | 14890 | 14900 | 14890 | 480 |
| 579 | 20250401 | 114000 | 1701290240 | 14890 | 14890 | 14900 | 14880 | 606 |
| 580 | 20250401 | 113900 | 1692266850 | 14900 | 14890 | 14900 | 14890 | 170 |
| 581 | 20250401 | 113800 | 1689735190 | 14890 | 14900 | 14910 | 14890 | 100 |
| 582 | 20250401 | 113700 | 1688245350 | 14910 | 14910 | 14910 | 14910 | 35 |
| 583 | 20250401 | 113600 | 1687723500 | 14900 | 14910 | 14910 | 14900 | 60 |
| 584 | 20250401 | 113500 | 1686829290 | 14900 | 14900 | 14910 | 14900 | 64 |
| 585 | 20250401 | 113400 | 1685875540 | 14910 | 14910 | 14910 | 14910 | 72 |
| 586 | 20250401 | 113300 | 1684802020 | 14910 | 14920 | 14920 | 14910 | 656 |
| 587 | 20250401 | 113200 | 1675020650 | 14920 | 14910 | 14920 | 14910 | 1559 |
| 588 | 20250401 | 113100 | 1651773540 | 14910 | 14900 | 14910 | 14890 | 1027 |
| 589 | 20250401 | 113000 | 1636468750 | 14900 | 14890 | 14900 | 14890 | 406 |
| 590 | 20250401 | 112900 | 1630422590 | 14890 | 14880 | 14890 | 14880 | 240 |
| 591 | 20250401 | 112800 | 1626851130 | 14890 | 14890 | 14890 | 14885 | 199 |
| 592 | 20250401 | 112700 | 1623888025 | 14890 | 14890 | 14900 | 14890 | 127 |
| 593 | 20250401 | 112600 | 1621996835 | 14890 | 14890 | 14900 | 14880 | 763 |
| 594 | 20250401 | 112500 | 1610637955 | 14880 | 14890 | 14900 | 14880 | 752 |
| 595 | 20250401 | 112400 | 1599443525 | 14890 | 14900 | 14900 | 14890 | 410 |
| 596 | 20250401 | 112300 | 1593337625 | 14900 | 14880 | 14900 | 14880 | 1441 |
| 597 | 20250401 | 112200 | 1571878695 | 14880 | 14870 | 14880 | 14870 | 410 |
| 598 | 20250401 | 112100 | 1565781215 | 14870 | 14870 | 14880 | 14870 | 205 |
| 599 | 20250401 | 112000 | 1562732575 | 14870 | 14870 | 14880 | 14860 | 2063 |
| 600 | 20250401 | 111900 | 1532050105 | 14870 | 14860 | 14870 | 14860 | 149 |
| 601 | 20250401 | 111800 | 1529834875 | 14860 | 14860 | 14860 | 14850 | 690 |
| 602 | 20250401 | 111700 | 1519584515 | 14860 | 14860 | 14860 | 14860 | 600 |
| 603 | 20250401 | 111600 | 1510668515 | 14860 | 14870 | 14870 | 14850 | 385 |
| 604 | 20250401 | 111500 | 1504948185 | 14860 | 14850 | 14860 | 14850 | 1815 |
| 605 | 20250401 | 111400 | 1477981615 | 14860 | 14850 | 14860 | 14840 | 310 |
| 606 | 20250401 | 111300 | 1473378015 | 14850 | 14850 | 14860 | 14850 | 305 |
| 607 | 20250401 | 111200 | 1468847945 | 14860 | 14880 | 14880 | 14860 | 45 |
| 608 | 20250401 | 111100 | 1468178945 | 14850 | 14880 | 14900 | 14850 | 1053 |
| 609 | 20250401 | 111000 | 1452495005 | 14880 | 14860 | 14890 | 14860 | 1177 |
| 610 | 20250401 | 110900 | 1434988165 | 14870 | 14870 | 14870 | 14870 | 16 |
| 611 | 20250401 | 110800 | 1434750245 | 14870 | 14860 | 14890 | 14860 | 8079 |
| 612 | 20250401 | 110700 | 1314680475 | 14850 | 14850 | 14850 | 14850 | 74 |
| 613 | 20250401 | 110600 | 1313581575 | 14850 | 14860 | 14870 | 14850 | 789 |
| 614 | 20250401 | 110500 | 1301853835 | 14870 | 14860 | 14880 | 14850 | 119 |
| 615 | 20250401 | 110400 | 1300084805 | 14860 | 14850 | 14860 | 14850 | 458 |
| 616 | 20250401 | 110300 | 1293281125 | 14860 | 14900 | 14900 | 14860 | 246 |
| 617 | 20250401 | 110200 | 1289619045 | 14890 | 14890 | 14900 | 14880 | 763 |
| 618 | 20250401 | 110100 | 1278256165 | 14890 | 14890 | 14900 | 14880 | 290 |
| 619 | 20250401 | 110000 | 1273938395 | 14890 | 14890 | 14900 | 14890 | 456 |
| 620 | 20250401 | 105900 | 1267148405 | 14900 | 14870 | 14920 | 14860 | 2588 |
| 621 | 20250401 | 105800 | 1228598685 | 14870 | 14850 | 14870 | 14850 | 612 |
| 622 | 20250401 | 105700 | 1219505675 | 14850 | 14850 | 14850 | 14850 | 301 |
| 623 | 20250401 | 105600 | 1215035825 | 14850 | 14820 | 14860 | 14820 | 2286 |
| 624 | 20250401 | 105500 | 1181096555 | 14820 | 14820 | 14840 | 14810 | 534 |
| 625 | 20250401 | 105400 | 1173177375 | 14830 | 14840 | 14840 | 14800 | 1227 |
| 626 | 20250401 | 105300 | 1155003755 | 14840 | 14820 | 14850 | 14810 | 1220 |
| 627 | 20250401 | 105200 | 1136910775 | 14820 | 14820 | 14820 | 14770 | 182 |
| 628 | 20250401 | 105100 | 1134216525 | 14810 | 14840 | 14850 | 14810 | 1136 |
| 629 | 20250401 | 105000 | 1117357895 | 14830 | 14750 | 14850 | 14750 | 5672 |
| 630 | 20250401 | 104900 | 1033407255 | 14750 | 14720 | 14760 | 14700 | 2866 |
| 631 | 20250401 | 104800 | 991174295 | 14720 | 14680 | 14730 | 14680 | 1883 |
| 632 | 20250401 | 104700 | 963487745 | 14670 | 14690 | 14690 | 14670 | 1292 |
| 633 | 20250401 | 104600 | 944517775 | 14670 | 14650 | 14680 | 14650 | 1241 |
| 634 | 20250401 | 104500 | 926315655 | 14650 | 14640 | 14670 | 14640 | 1146 |
| 635 | 20250401 | 104400 | 909517515 | 14630 | 14620 | 14650 | 14620 | 2435 |
| 636 | 20250401 | 104300 | 873873515 | 14620 | 14580 | 14620 | 14580 | 2738 |
| 637 | 20250401 | 104200 | 833891825 | 14590 | 14570 | 14590 | 14570 | 536 |
| 638 | 20250401 | 104100 | 826077175 | 14570 | 14560 | 14570 | 14560 | 1123 |
| 639 | 20250401 | 104000 | 809716505 | 14550 | 14550 | 14560 | 14550 | 281 |
| 640 | 20250401 | 103900 | 805625995 | 14560 | 14550 | 14560 | 14550 | 11 |
| 641 | 20250401 | 103800 | 805465845 | 14550 | 14550 | 14550 | 14550 | 0 |
| 642 | 20250401 | 103700 | 805465845 | 14550 | 14550 | 14550 | 14550 | 2 |
| 643 | 20250401 | 103600 | 805436745 | 14550 | 14550 | 14550 | 14550 | 0 |
| 644 | 20250401 | 103500 | 805436745 | 14550 | 14550 | 14560 | 14550 | 218 |
| 645 | 20250401 | 103400 | 802262975 | 14550 | 14550 | 14550 | 14550 | 49 |
| 646 | 20250401 | 103300 | 801550025 | 14560 | 14560 | 14560 | 14550 | 11 |
| 647 | 20250401 | 103200 | 801389915 | 14550 | 14550 | 14550 | 14550 | 128 |
| 648 | 20250401 | 103100 | 799527515 | 14560 | 14580 | 14580 | 14560 | 190 |
| 649 | 20250401 | 103000 | 796759625 | 14580 | 14570 | 14580 | 14570 | 248 |
| 650 | 20250401 | 102900 | 793146225 | 14570 | 14560 | 14570 | 14560 | 810 |
| 651 | 20250401 | 102800 | 781347985 | 14560 | 14560 | 14560 | 14560 | 1 |
| 652 | 20250401 | 102700 | 781333425 | 14560 | 14560 | 14560 | 14540 | 390 |
| 653 | 20250401 | 102600 | 775658855 | 14560 | 14560 | 14560 | 14550 | 107 |
| 654 | 20250401 | 102500 | 774101475 | 14540 | 14560 | 14560 | 14540 | 154 |
| 655 | 20250401 | 102400 | 771860745 | 14550 | 14560 | 14560 | 14550 | 124 |
| 656 | 20250401 | 102300 | 770055325 | 14580 | 14570 | 14580 | 14570 | 16 |
| 657 | 20250401 | 102200 | 769822195 | 14570 | 14580 | 14580 | 14570 | 303 |
| 658 | 20250401 | 102100 | 765406875 | 14590 | 14590 | 14590 | 14580 | 388 |
| 659 | 20250401 | 102000 | 759749775 | 14590 | 14580 | 14590 | 14580 | 211 |
| 660 | 20250401 | 101900 | 756672605 | 14590 | 14580 | 14590 | 14580 | 102 |
| 661 | 20250401 | 101800 | 755185425 | 14580 | 14590 | 14590 | 14560 | 227 |
| 662 | 20250401 | 101700 | 751875975 | 14590 | 14610 | 14610 | 14580 | 654 |
| 663 | 20250401 | 101600 | 742321545 | 14610 | 14600 | 14620 | 14600 | 577 |
| 664 | 20250401 | 101500 | 733892945 | 14600 | 14590 | 14600 | 14510 | 405 |
| 665 | 20250401 | 101400 | 727985185 | 14600 | 14600 | 14600 | 14590 | 1032 |
| 666 | 20250401 | 101300 | 712926905 | 14590 | 14580 | 14600 | 14510 | 1278 |
| 667 | 20250401 | 101200 | 694290705 | 14600 | 14560 | 14600 | 14500 | 3039 |
| 668 | 20250401 | 101100 | 649998655 | 14560 | 14560 | 14570 | 14490 | 2662 |
| 669 | 20250401 | 101000 | 611266335 | 14500 | 14560 | 14580 | 14500 | 1414 |
| 670 | 20250401 | 100900 | 590684785 | 14560 | 14550 | 14580 | 14500 | 1741 |
| 671 | 20250401 | 100800 | 565347815 | 14550 | 14540 | 14550 | 14540 | 741 |
| 672 | 20250401 | 100700 | 554570735 | 14510 | 14550 | 14550 | 14500 | 47 |
| 673 | 20250401 | 100600 | 553888315 | 14540 | 14530 | 14540 | 14530 | 714 |
| 674 | 20250401 | 100500 | 543509825 | 14530 | 14530 | 14540 | 14530 | 538 |
| 675 | 20250401 | 100400 | 535690655 | 14530 | 14520 | 14530 | 14520 | 306 |
| 676 | 20250401 | 100300 | 531244575 | 14530 | 14500 | 14530 | 14500 | 176 |
| 677 | 20250401 | 100200 | 528691225 | 14510 | 14500 | 14510 | 14500 | 64 |
| 678 | 20250401 | 100100 | 527762815 | 14490 | 14530 | 14530 | 14490 | 312 |
| 679 | 20250401 | 100000 | 523236385 | 14520 | 14530 | 14530 | 14520 | 38 |
| 680 | 20250401 | 095900 | 522684595 | 14510 | 14520 | 14520 | 14500 | 368 |
| 681 | 20250401 | 095800 | 517344995 | 14510 | 14510 | 14510 | 14510 | 3 |
| 682 | 20250401 | 095700 | 517301465 | 14530 | 14530 | 14530 | 14530 | 1 |
| 683 | 20250401 | 095600 | 517286935 | 14530 | 14530 | 14530 | 14500 | 75 |
| 684 | 20250401 | 095500 | 516198145 | 14510 | 14510 | 14510 | 14510 | 1 |
| 685 | 20250401 | 095400 | 516183635 | 14510 | 14510 | 14510 | 14510 | 4 |
| 686 | 20250401 | 095300 | 516125595 | 14510 | 14510 | 14540 | 14500 | 945 |
| 687 | 20250401 | 095200 | 502394625 | 14510 | 14510 | 14510 | 14510 | 257 |
| 688 | 20250401 | 095100 | 498665555 | 14530 | 14530 | 14530 | 14530 | 5 |
| 689 | 20250401 | 095000 | 498592905 | 14540 | 14540 | 14550 | 14540 | 703 |
| 690 | 20250401 | 094900 | 488371265 | 14540 | 14530 | 14550 | 14530 | 725 |
| 691 | 20250401 | 094800 | 477833365 | 14530 | 14540 | 14540 | 14530 | 46 |
| 692 | 20250401 | 094700 | 477164955 | 14540 | 14540 | 14550 | 14540 | 429 |
| 693 | 20250401 | 094600 | 470927185 | 14530 | 14520 | 14530 | 14520 | 531 |
| 694 | 20250401 | 094500 | 463212985 | 14520 | 14530 | 14530 | 14520 | 185 |
| 695 | 20250401 | 094400 | 460525425 | 14530 | 14520 | 14540 | 14520 | 166 |
| 696 | 20250401 | 094300 | 458112055 | 14540 | 14530 | 14540 | 14520 | 361 |
| 697 | 20250401 | 094200 | 452867645 | 14510 | 14540 | 14540 | 14510 | 206 |
| 698 | 20250401 | 094100 | 449878405 | 14510 | 14550 | 14550 | 14510 | 574 |
| 699 | 20250401 | 094000 | 441547275 | 14550 | 14510 | 14550 | 14490 | 437 |
| 700 | 20250401 | 093900 | 435205005 | 14510 | 14500 | 14510 | 14500 | 44 |
| 701 | 20250401 | 093800 | 434566985 | 14500 | 14530 | 14570 | 14500 | 1303 |
| 702 | 20250401 | 093700 | 415642985 | 14500 | 14580 | 14580 | 14500 | 1754 |
| 703 | 20250401 | 093600 | 390176445 | 14590 | 14580 | 14590 | 14560 | 391 |
| 704 | 20250401 | 093500 | 384477425 | 14580 | 14570 | 14580 | 14540 | 219 |
| 705 | 20250401 | 093400 | 381288995 | 14580 | 14580 | 14580 | 14580 | 155 |
| 706 | 20250401 | 093300 | 379029095 | 14580 | 14590 | 14590 | 14580 | 63 |
| 707 | 20250401 | 093200 | 378110545 | 14580 | 14590 | 14590 | 14580 | 125 |
| 708 | 20250401 | 093100 | 376286905 | 14600 | 14600 | 14600 | 14600 | 75 |
| 709 | 20250401 | 093000 | 375191905 | 14590 | 14620 | 14620 | 14590 | 581 |
| 710 | 20250401 | 092900 | 366708865 | 14620 | 14600 | 14620 | 14600 | 137 |
| 711 | 20250401 | 092800 | 364706265 | 14600 | 14600 | 14610 | 14600 | 159 |
| 712 | 20250401 | 092700 | 362384555 | 14620 | 14620 | 14620 | 14600 | 30 |
| 713 | 20250401 | 092600 | 361945995 | 14620 | 14640 | 14640 | 14620 | 30 |
| 714 | 20250401 | 092500 | 361507015 | 14620 | 14660 | 14680 | 14620 | 1135 |
| 715 | 20250401 | 092400 | 344862065 | 14660 | 14640 | 14660 | 14600 | 1540 |
| 716 | 20250401 | 092300 | 322308765 | 14650 | 14590 | 14650 | 14590 | 380 |
| 717 | 20250401 | 092200 | 316750025 | 14605 | 14610 | 14630 | 14600 | 157 |
| 718 | 20250401 | 092100 | 314453980 | 14610 | 14650 | 14650 | 14610 | 175 |
| 719 | 20250401 | 092000 | 311897190 | 14640 | 14640 | 14660 | 14640 | 62 |
| 720 | 20250401 | 091900 | 310989310 | 14640 | 14640 | 14680 | 14630 | 491 |
| 721 | 20250401 | 091800 | 303787020 | 14640 | 14660 | 14680 | 14610 | 638 |
| 722 | 20250401 | 091700 | 294436200 | 14660 | 14620 | 14660 | 14570 | 1663 |
| 723 | 20250401 | 091600 | 270094790 | 14590 | 14600 | 14600 | 14570 | 422 |
| 724 | 20250401 | 091500 | 263936610 | 14600 | 14590 | 14600 | 14590 | 108 |
| 725 | 20250401 | 091400 | 262360070 | 14600 | 14580 | 14630 | 14580 | 943 |
| 726 | 20250401 | 091300 | 248586630 | 14560 | 14560 | 14570 | 14510 | 896 |
| 727 | 20250401 | 091200 | 235553940 | 14570 | 14530 | 14570 | 14530 | 1422 |
| 728 | 20250401 | 091100 | 214857840 | 14530 | 14520 | 14540 | 14520 | 291 |
| 729 | 20250401 | 091000 | 210630800 | 14520 | 14510 | 14540 | 14450 | 521 |
| 730 | 20250401 | 090900 | 203071580 | 14510 | 14450 | 14510 | 14440 | 1599 |
| 731 | 20250401 | 090800 | 179922970 | 14450 | 14430 | 14450 | 14420 | 413 |
| 732 | 20250401 | 090700 | 173966360 | 14420 | 14420 | 14420 | 14380 | 157 |
| 733 | 20250401 | 090600 | 171706350 | 14420 | 14420 | 14420 | 14420 | 115 |
| 734 | 20250401 | 090500 | 170048050 | 14420 | 14400 | 14420 | 14380 | 947 |
| 735 | 20250401 | 090400 | 156415260 | 14390 | 14390 | 14430 | 14390 | 536 |
| 736 | 20250401 | 090300 | 148694220 | 14400 | 14460 | 14460 | 14390 | 1737 |
| 737 | 20250401 | 090200 | 123651180 | 14460 | 14460 | 14460 | 14450 | 171 |
| 738 | 20250401 | 090100 | 121178620 | 14460 | 14500 | 14500 | 14390 | 672 |
| 739 | 20250401 | 090000 | 111466980 | 14450 | 14370 | 14530 | 14370 | 7749 |