38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 205900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 5858 |
| 3 | 20231205 | 205800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20231205 | 205700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20231205 | 205600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20231205 | 205500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20231205 | 205400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20231205 | 205300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20231205 | 205200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20231205 | 205100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20231205 | 205000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20231205 | 204900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20231205 | 204800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20231205 | 204700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20231205 | 204600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20231205 | 204500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20231205 | 204400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20231205 | 204300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20231205 | 204200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20231205 | 204100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20231205 | 204000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20231205 | 203900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20231205 | 203800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20231205 | 203700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20231205 | 203600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20231205 | 203500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20231205 | 203400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20231205 | 203300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20231205 | 203200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20231205 | 203100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20231205 | 203000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20231205 | 202900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 5858 |
| 33 | 20231205 | 202800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20231205 | 202700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20231205 | 202600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20231205 | 202500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20231205 | 202400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20231205 | 202300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20231205 | 202200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20231205 | 202100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20231205 | 202000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20231205 | 201900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20231205 | 201800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20231205 | 201700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20231205 | 201600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20231205 | 201500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20231205 | 201400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20231205 | 201300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20231205 | 201200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20231205 | 201100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20231205 | 201000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20231205 | 200900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20231205 | 200800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20231205 | 200700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20231205 | 200600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20231205 | 200500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20231205 | 200400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20231205 | 200300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20231205 | 200200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20231205 | 200100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20231205 | 200000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20231205 | 195900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 5858 |
| 63 | 20231205 | 195800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20231205 | 195700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20231205 | 195600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20231205 | 195500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20231205 | 195400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20231205 | 195300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20231205 | 195200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20231205 | 195100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20231205 | 195000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20231205 | 194900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20231205 | 194800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20231205 | 194700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20231205 | 194600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20231205 | 194500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20231205 | 194400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20231205 | 194300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20231205 | 194200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20231205 | 194100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20231205 | 194000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20231205 | 193900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20231205 | 193800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20231205 | 193700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20231205 | 193600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20231205 | 193500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20231205 | 193400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20231205 | 193300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20231205 | 193200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20231205 | 193100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20231205 | 193000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20231205 | 192900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 5858 |
| 93 | 20231205 | 192800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20231205 | 192700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20231205 | 192600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20231205 | 192500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20231205 | 192400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20231205 | 192300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20231205 | 192200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20231205 | 192100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20231205 | 192000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20231205 | 191900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20231205 | 191800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20231205 | 191700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20231205 | 191600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20231205 | 191500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20231205 | 191400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20231205 | 191300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20231205 | 191200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20231205 | 191100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20231205 | 191000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20231205 | 190900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20231205 | 190800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20231205 | 190700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20231205 | 190600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20231205 | 190500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20231205 | 190400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20231205 | 190300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20231205 | 190200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20231205 | 190100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20231205 | 190000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20231205 | 185900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 5858 |
| 123 | 20231205 | 185800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20231205 | 185700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20231205 | 185600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20231205 | 185500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20231205 | 185400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20231205 | 185300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20231205 | 185200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20231205 | 185100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20231205 | 185000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20231205 | 184900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20231205 | 184800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20231205 | 184700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20231205 | 184600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20231205 | 184500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20231205 | 184400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20231205 | 184300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20231205 | 184200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20231205 | 184100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20231205 | 184000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20231205 | 183900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20231205 | 183800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20231205 | 183700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20231205 | 183600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20231205 | 183500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20231205 | 183400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20231205 | 183300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20231205 | 183200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20231205 | 183100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20231205 | 183000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20231205 | 182900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 5858 |
| 153 | 20231205 | 182800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20231205 | 182700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20231205 | 182600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20231205 | 182500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20231205 | 182400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20231205 | 182300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20231205 | 182200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20231205 | 182100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20231205 | 182000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20231205 | 181900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20231205 | 181800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20231205 | 181700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20231205 | 181600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20231205 | 181500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20231205 | 181400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20231205 | 181300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20231205 | 181200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20231205 | 181100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20231205 | 181000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20231205 | 180900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20231205 | 180800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20231205 | 180700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20231205 | 180600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20231205 | 180500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20231205 | 180400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20231205 | 180300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20231205 | 180200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20231205 | 180100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20231205 | 180000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20231205 | 175900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 5858 |
| 183 | 20231205 | 175800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20231205 | 175700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20231205 | 175600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20231205 | 175500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20231205 | 175400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20231205 | 175300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20231205 | 175200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20231205 | 175100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20231205 | 175000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20231205 | 174900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20231205 | 174800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20231205 | 174700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20231205 | 174600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20231205 | 174500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20231205 | 174400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20231205 | 174300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20231205 | 174200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20231205 | 174100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20231205 | 174000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20231205 | 173900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20231205 | 173800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20231205 | 173700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20231205 | 173600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20231205 | 173500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20231205 | 173400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20231205 | 173300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20231205 | 173200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20231205 | 173100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20231205 | 173000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20231205 | 172900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 5858 |
| 213 | 20231205 | 172800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20231205 | 172700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20231205 | 172600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20231205 | 172500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20231205 | 172400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20231205 | 172300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20231205 | 172200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20231205 | 172100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20231205 | 172000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20231205 | 171900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20231205 | 171800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20231205 | 171700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20231205 | 171600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20231205 | 171500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20231205 | 171400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20231205 | 171300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20231205 | 171200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20231205 | 171100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20231205 | 171000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20231205 | 170900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20231205 | 170800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20231205 | 170700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20231205 | 170600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20231205 | 170500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20231205 | 170400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20231205 | 170300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20231205 | 170200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20231205 | 170100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20231205 | 170000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20231205 | 165900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 5858 |
| 243 | 20231205 | 165800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20231205 | 165700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20231205 | 165600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20231205 | 165500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20231205 | 165400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20231205 | 165300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20231205 | 165200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20231205 | 165100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20231205 | 165000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20231205 | 164900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20231205 | 164800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20231205 | 164700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20231205 | 164600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20231205 | 164500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20231205 | 164400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20231205 | 164300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20231205 | 164200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20231205 | 164100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20231205 | 164000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20231205 | 163900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20231205 | 163800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20231205 | 163700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20231205 | 163600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20231205 | 163500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20231205 | 163400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20231205 | 163300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20231205 | 163200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20231205 | 163100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20231205 | 163000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20231205 | 162900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 5858 |
| 273 | 20231205 | 162800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20231205 | 162700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20231205 | 162600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20231205 | 162500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20231205 | 162400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20231205 | 162300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20231205 | 162200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20231205 | 162100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20231205 | 162000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20231205 | 161900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20231205 | 161800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20231205 | 161700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20231205 | 161600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20231205 | 161500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20231205 | 161400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20231205 | 161300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20231205 | 161200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20231205 | 161100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20231205 | 161000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20231205 | 160900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20231205 | 160800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20231205 | 160700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 295 | 20231205 | 160600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 296 | 20231205 | 160500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 297 | 20231205 | 160400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 298 | 20231205 | 160300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 299 | 20231205 | 160200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 300 | 20231205 | 160100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 301 | 20231205 | 160000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 302 | 20231205 | 155900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 5858 |
| 303 | 20231205 | 155800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 304 | 20231205 | 155700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 305 | 20231205 | 155600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 306 | 20231205 | 155500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 307 | 20231205 | 155400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 308 | 20231205 | 155300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 309 | 20231205 | 155200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 310 | 20231205 | 155100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 311 | 20231205 | 155000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 312 | 20231205 | 154900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 313 | 20231205 | 154800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 314 | 20231205 | 154700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 315 | 20231205 | 154600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 316 | 20231205 | 154500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 317 | 20231205 | 154400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 318 | 20231205 | 154300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 319 | 20231205 | 154200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 320 | 20231205 | 154100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 321 | 20231205 | 154000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 322 | 20231205 | 153900 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 323 | 20231205 | 153800 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 324 | 20231205 | 153700 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 325 | 20231205 | 153600 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 326 | 20231205 | 153500 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 327 | 20231205 | 153400 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 328 | 20231205 | 153300 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 329 | 20231205 | 153200 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 330 | 20231205 | 153100 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 0 |
| 331 | 20231205 | 153000 | 12280008200 | 11050 | 11050 | 11050 | 11050 | 5858 |
| 332 | 20231205 | 152900 | 12215277300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 333 | 20231205 | 152800 | 12215277300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 334 | 20231205 | 152700 | 12215277300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 335 | 20231205 | 152600 | 12215277300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 336 | 20231205 | 152500 | 12215277300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 337 | 20231205 | 152400 | 12215277300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 338 | 20231205 | 152300 | 12215277300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 339 | 20231205 | 152200 | 12215277300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 340 | 20231205 | 152100 | 12215277300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 341 | 20231205 | 152000 | 12215277300 | 11090 | 11090 | 11090 | 11090 | 0 |
| 342 | 20231205 | 151900 | 12215277300 | 11090 | 11050 | 11100 | 11050 | 2424 |
| 343 | 20231205 | 151800 | 12188421450 | 11050 | 10990 | 11050 | 10980 | 7390 |
| 344 | 20231205 | 151700 | 12107072120 | 10980 | 11010 | 11010 | 10980 | 8796 |
| 345 | 20231205 | 151600 | 12010373230 | 11000 | 11010 | 11010 | 11000 | 8352 |
| 346 | 20231205 | 151500 | 11918495560 | 11000 | 11020 | 11070 | 11000 | 3556 |
| 347 | 20231205 | 151400 | 11879297880 | 11020 | 11080 | 11080 | 11010 | 4277 |
| 348 | 20231205 | 151300 | 11832117480 | 11060 | 11080 | 11090 | 11050 | 864 |
| 349 | 20231205 | 151200 | 11822555610 | 11080 | 11080 | 11100 | 11070 | 2168 |
| 350 | 20231205 | 151100 | 11798509420 | 11050 | 11080 | 11100 | 11050 | 3091 |
| 351 | 20231205 | 151000 | 11764213260 | 11080 | 11040 | 11090 | 11020 | 1434 |
| 352 | 20231205 | 150900 | 11748363360 | 11030 | 11060 | 11070 | 11030 | 976 |
| 353 | 20231205 | 150800 | 11737578770 | 11060 | 11070 | 11080 | 11060 | 1084 |
| 354 | 20231205 | 150700 | 11725571420 | 11030 | 11050 | 11070 | 11030 | 5571 |
| 355 | 20231205 | 150600 | 11663993490 | 11050 | 11020 | 11050 | 11010 | 2041 |
| 356 | 20231205 | 150500 | 11641497930 | 11030 | 11020 | 11030 | 11010 | 1161 |
| 357 | 20231205 | 150400 | 11628711270 | 11020 | 11020 | 11030 | 11010 | 305 |
| 358 | 20231205 | 150300 | 11625350370 | 11010 | 11020 | 11020 | 11010 | 2734 |
| 359 | 20231205 | 150200 | 11595235170 | 11020 | 11010 | 11070 | 11010 | 1376 |
| 360 | 20231205 | 150100 | 11580043140 | 11010 | 11000 | 11010 | 11000 | 6965 |
| 361 | 20231205 | 150000 | 11503419830 | 11000 | 11050 | 11050 | 11000 | 2010 |
| 362 | 20231205 | 145900 | 11481278670 | 11070 | 11060 | 11070 | 11040 | 365 |
| 363 | 20231205 | 145800 | 11477242170 | 11070 | 11080 | 11080 | 11060 | 1417 |
| 364 | 20231205 | 145700 | 11461550060 | 11090 | 11130 | 11130 | 11050 | 903 |
| 365 | 20231205 | 145600 | 11451540690 | 11130 | 11040 | 11140 | 11040 | 1612 |
| 366 | 20231205 | 145500 | 11433652870 | 11040 | 11000 | 11070 | 10980 | 8621 |
| 367 | 20231205 | 145400 | 11338775260 | 11010 | 11020 | 11040 | 11000 | 17566 |
| 368 | 20231205 | 145300 | 11145508070 | 11010 | 11050 | 11060 | 11010 | 2516 |
| 369 | 20231205 | 145200 | 11117729400 | 11060 | 11060 | 11090 | 11010 | 4482 |
| 370 | 20231205 | 145100 | 11068192100 | 11060 | 11040 | 11080 | 11040 | 598 |
| 371 | 20231205 | 145000 | 11061579070 | 11040 | 11070 | 11090 | 11040 | 488 |
| 372 | 20231205 | 144900 | 11056178690 | 11070 | 11090 | 11090 | 11020 | 3028 |
| 373 | 20231205 | 144800 | 11022708550 | 11100 | 11190 | 11190 | 11060 | 3485 |
| 374 | 20231205 | 144700 | 10983917180 | 11190 | 11130 | 11190 | 11120 | 2680 |
| 375 | 20231205 | 144600 | 10954005120 | 11110 | 11070 | 11130 | 11060 | 1338 |
| 376 | 20231205 | 144500 | 10939151020 | 11070 | 11020 | 11080 | 11020 | 3234 |
| 377 | 20231205 | 144400 | 10903438020 | 11020 | 11010 | 11040 | 11010 | 620 |
| 378 | 20231205 | 144300 | 10896610120 | 11040 | 11060 | 11060 | 11020 | 1019 |
| 379 | 20231205 | 144200 | 10885362790 | 11060 | 11060 | 11070 | 11020 | 2523 |
| 380 | 20231205 | 144100 | 10857514690 | 11060 | 11090 | 11090 | 11050 | 661 |
| 381 | 20231205 | 144000 | 10850206060 | 11080 | 11020 | 11080 | 11010 | 1846 |
| 382 | 20231205 | 143900 | 10829805710 | 11010 | 11050 | 11070 | 11010 | 2758 |
| 383 | 20231205 | 143800 | 10799387650 | 11060 | 11050 | 11090 | 11040 | 1688 |
| 384 | 20231205 | 143700 | 10780710090 | 11030 | 11030 | 11050 | 10990 | 10758 |
| 385 | 20231205 | 143600 | 10662255660 | 11030 | 11090 | 11090 | 11030 | 4052 |
| 386 | 20231205 | 143500 | 10617491840 | 11100 | 11090 | 11130 | 11040 | 3981 |
| 387 | 20231205 | 143400 | 10573336630 | 11030 | 11110 | 11110 | 11030 | 6189 |
| 388 | 20231205 | 143300 | 10504912320 | 11090 | 11020 | 11160 | 11020 | 6267 |
| 389 | 20231205 | 143200 | 10435286800 | 11060 | 11240 | 11240 | 11000 | 14599 |
| 390 | 20231205 | 143100 | 10273642580 | 11240 | 11320 | 11350 | 11240 | 8347 |
| 391 | 20231205 | 143000 | 10179313930 | 11370 | 11310 | 11410 | 11300 | 4737 |
| 392 | 20231205 | 142900 | 10125599140 | 11300 | 11400 | 11440 | 11300 | 11729 |
| 393 | 20231205 | 142800 | 9992183500 | 11440 | 11430 | 11450 | 11340 | 25052 |
| 394 | 20231205 | 142700 | 9705821940 | 11410 | 11360 | 11450 | 11270 | 22623 |
| 395 | 20231205 | 142600 | 9448505070 | 11340 | 11180 | 11390 | 11170 | 26852 |
| 396 | 20231205 | 142500 | 9145807950 | 11180 | 11180 | 11180 | 11140 | 5191 |
| 397 | 20231205 | 142400 | 9087859230 | 11170 | 11150 | 11180 | 11120 | 4179 |
| 398 | 20231205 | 142300 | 9041240000 | 11150 | 11070 | 11180 | 11060 | 7107 |
| 399 | 20231205 | 142200 | 8962251870 | 11070 | 11170 | 11170 | 11070 | 4069 |
| 400 | 20231205 | 142100 | 8916981090 | 11170 | 11010 | 11190 | 11010 | 17649 |
| 401 | 20231205 | 142000 | 8721151510 | 11010 | 10990 | 11020 | 10950 | 2396 |
| 402 | 20231205 | 141900 | 8694826960 | 10990 | 11000 | 11000 | 10970 | 3106 |
| 403 | 20231205 | 141800 | 8660693990 | 10990 | 10980 | 11020 | 10980 | 2097 |
| 404 | 20231205 | 141700 | 8637631380 | 11000 | 10950 | 11030 | 10910 | 6928 |
| 405 | 20231205 | 141600 | 8561637560 | 10950 | 11010 | 11010 | 10950 | 5265 |
| 406 | 20231205 | 141500 | 8503801790 | 11020 | 11030 | 11050 | 11020 | 1238 |
| 407 | 20231205 | 141400 | 8490154710 | 11030 | 11040 | 11080 | 11030 | 1371 |
| 408 | 20231205 | 141300 | 8474998820 | 11030 | 11030 | 11030 | 10990 | 5243 |
| 409 | 20231205 | 141200 | 8417289170 | 11030 | 11020 | 11030 | 11020 | 1219 |
| 410 | 20231205 | 141100 | 8403854750 | 11020 | 11010 | 11020 | 11010 | 1986 |
| 411 | 20231205 | 141000 | 8381974080 | 11010 | 11060 | 11120 | 11000 | 2542 |
| 412 | 20231205 | 140900 | 8353834250 | 11020 | 11030 | 11060 | 11020 | 4618 |
| 413 | 20231205 | 140800 | 8302837410 | 11000 | 11000 | 11020 | 10990 | 3271 |
| 414 | 20231205 | 140700 | 8266849250 | 11000 | 11010 | 11020 | 11000 | 6579 |
| 415 | 20231205 | 140600 | 8194456330 | 11010 | 11070 | 11090 | 11010 | 3392 |
| 416 | 20231205 | 140500 | 8157011270 | 11060 | 11080 | 11120 | 11000 | 7783 |
| 417 | 20231205 | 140400 | 8070971520 | 11100 | 11050 | 11200 | 11040 | 22463 |
| 418 | 20231205 | 140300 | 7821146140 | 11040 | 10940 | 11040 | 10910 | 9323 |
| 419 | 20231205 | 140200 | 7718666770 | 10960 | 11010 | 11010 | 10930 | 4124 |
| 420 | 20231205 | 140100 | 7673548370 | 11010 | 11000 | 11020 | 10930 | 4271 |
| 421 | 20231205 | 140000 | 7626592530 | 11000 | 11040 | 11040 | 10900 | 27423 |
| 422 | 20231205 | 135900 | 7325893990 | 11040 | 11000 | 11100 | 11000 | 7824 |
| 423 | 20231205 | 135800 | 7239404090 | 11000 | 10980 | 11030 | 10980 | 2078 |
| 424 | 20231205 | 135700 | 7216545880 | 10990 | 11030 | 11030 | 10980 | 7558 |
| 425 | 20231205 | 135600 | 7133453900 | 11040 | 11000 | 11040 | 11000 | 4793 |
| 426 | 20231205 | 135500 | 7080609180 | 10980 | 11020 | 11050 | 10950 | 6457 |
| 427 | 20231205 | 135400 | 7009634560 | 11050 | 11000 | 11060 | 10940 | 7496 |
| 428 | 20231205 | 135300 | 6927210360 | 11000 | 10950 | 11070 | 10950 | 6676 |
| 429 | 20231205 | 135200 | 6853729130 | 10950 | 11070 | 11070 | 10950 | 11691 |
| 430 | 20231205 | 135100 | 6725217990 | 11080 | 10990 | 11100 | 10930 | 13119 |
| 431 | 20231205 | 135000 | 6580883610 | 10990 | 11050 | 11060 | 10780 | 31340 |
| 432 | 20231205 | 134900 | 6237459250 | 11050 | 11180 | 11200 | 11030 | 15399 |
| 433 | 20231205 | 134800 | 6066584650 | 11200 | 11070 | 11250 | 11060 | 20277 |
| 434 | 20231205 | 134700 | 5840101320 | 11060 | 11010 | 11100 | 11000 | 4513 |
| 435 | 20231205 | 134600 | 5790245550 | 11010 | 11110 | 11170 | 11000 | 16643 |
| 436 | 20231205 | 134500 | 5605969760 | 11170 | 11070 | 11190 | 10820 | 24855 |
| 437 | 20231205 | 134400 | 5331876700 | 11080 | 10780 | 11200 | 10770 | 37374 |
| 438 | 20231205 | 134300 | 4920552000 | 10780 | 10770 | 10850 | 10730 | 19909 |
| 439 | 20231205 | 134200 | 4705970390 | 10740 | 10640 | 10800 | 10640 | 24958 |
| 440 | 20231205 | 134100 | 4438162610 | 10640 | 10490 | 10640 | 10460 | 7743 |
| 441 | 20231205 | 134000 | 4356368560 | 10490 | 10540 | 10540 | 10470 | 1545 |
| 442 | 20231205 | 133900 | 4340142920 | 10540 | 10660 | 10660 | 10520 | 2996 |
| 443 | 20231205 | 133800 | 4308502170 | 10640 | 10410 | 10690 | 10410 | 15040 |
| 444 | 20231205 | 133700 | 4149070300 | 10410 | 10550 | 10570 | 10410 | 10643 |
| 445 | 20231205 | 133600 | 4037451980 | 10550 | 10440 | 10630 | 10410 | 19537 |
| 446 | 20231205 | 133500 | 3831676740 | 10500 | 10500 | 10500 | 10400 | 6840 |
| 447 | 20231205 | 133400 | 3759954240 | 10440 | 10440 | 10440 | 10440 | 0 |
| 448 | 20231205 | 133300 | 3759954240 | 10440 | 10330 | 10440 | 10330 | 11010 |
| 449 | 20231205 | 133200 | 3645277740 | 10340 | 10300 | 10350 | 10300 | 1113 |
| 450 | 20231205 | 133100 | 3633773420 | 10310 | 10260 | 10310 | 10260 | 1796 |
| 451 | 20231205 | 133000 | 3615291350 | 10260 | 10350 | 10360 | 10260 | 2553 |
| 452 | 20231205 | 132900 | 3588959690 | 10350 | 10340 | 10350 | 10330 | 790 |
| 453 | 20231205 | 132800 | 3580788760 | 10330 | 10260 | 10330 | 10260 | 4842 |
| 454 | 20231205 | 132700 | 3530919900 | 10270 | 10200 | 10290 | 10200 | 11951 |
| 455 | 20231205 | 132600 | 3408259020 | 10200 | 10200 | 10210 | 10200 | 71 |
| 456 | 20231205 | 132500 | 3407534760 | 10210 | 10200 | 10210 | 10200 | 245 |
| 457 | 20231205 | 132400 | 3405033400 | 10210 | 10230 | 10230 | 10210 | 97 |
| 458 | 20231205 | 132300 | 3404042950 | 10240 | 10240 | 10240 | 10240 | 0 |
| 459 | 20231205 | 132200 | 3404042950 | 10240 | 10200 | 10240 | 10200 | 2921 |
| 460 | 20231205 | 132100 | 3374195150 | 10200 | 10200 | 10200 | 10200 | 9 |
| 461 | 20231205 | 132000 | 3374103350 | 10200 | 10200 | 10200 | 10200 | 936 |
| 462 | 20231205 | 131900 | 3364556150 | 10210 | 10200 | 10210 | 10200 | 1331 |
| 463 | 20231205 | 131800 | 3350979320 | 10200 | 10210 | 10210 | 10200 | 529 |
| 464 | 20231205 | 131700 | 3345582930 | 10210 | 10200 | 10210 | 10200 | 710 |
| 465 | 20231205 | 131600 | 3338340750 | 10200 | 10200 | 10210 | 10200 | 623 |
| 466 | 20231205 | 131500 | 3331985800 | 10210 | 10210 | 10210 | 10200 | 6737 |
| 467 | 20231205 | 131400 | 3263256100 | 10220 | 10230 | 10230 | 10220 | 918 |
| 468 | 20231205 | 131300 | 3253871340 | 10220 | 10210 | 10220 | 10210 | 188 |
| 469 | 20231205 | 131200 | 3251951580 | 10230 | 10220 | 10230 | 10220 | 686 |
| 470 | 20231205 | 131100 | 3244934010 | 10220 | 10220 | 10220 | 10220 | 69 |
| 471 | 20231205 | 131000 | 3244228830 | 10230 | 10220 | 10230 | 10210 | 406 |
| 472 | 20231205 | 130900 | 3240079350 | 10220 | 10210 | 10220 | 10210 | 557 |
| 473 | 20231205 | 130800 | 3234388970 | 10210 | 10200 | 10210 | 10200 | 1025 |
| 474 | 20231205 | 130700 | 3223923730 | 10200 | 10200 | 10210 | 10200 | 468 |
| 475 | 20231205 | 130600 | 3219150060 | 10200 | 10230 | 10230 | 10200 | 1500 |
| 476 | 20231205 | 130500 | 3203823110 | 10230 | 10230 | 10230 | 10230 | 983 |
| 477 | 20231205 | 130400 | 3193767020 | 10220 | 10210 | 10250 | 10210 | 1527 |
| 478 | 20231205 | 130300 | 3178145400 | 10220 | 10210 | 10220 | 10200 | 624 |
| 479 | 20231205 | 130200 | 3171773840 | 10210 | 10200 | 10210 | 10200 | 108 |
| 480 | 20231205 | 130100 | 3170672200 | 10200 | 10220 | 10230 | 10200 | 1235 |
| 481 | 20231205 | 130000 | 3158072430 | 10220 | 10190 | 10230 | 10190 | 4323 |
| 482 | 20231205 | 125900 | 3113976680 | 10190 | 10190 | 10190 | 10190 | 2902 |
| 483 | 20231205 | 125800 | 3084405300 | 10190 | 10130 | 10190 | 10130 | 3021 |
| 484 | 20231205 | 125700 | 3053740070 | 10130 | 10160 | 10160 | 10120 | 2688 |
| 485 | 20231205 | 125600 | 3026466050 | 10160 | 10140 | 10160 | 10130 | 1028 |
| 486 | 20231205 | 125500 | 3016032700 | 10150 | 10190 | 10190 | 10130 | 1311 |
| 487 | 20231205 | 125400 | 3002710280 | 10190 | 10180 | 10200 | 10180 | 75 |
| 488 | 20231205 | 125300 | 3001946680 | 10180 | 10200 | 10220 | 10180 | 391 |
| 489 | 20231205 | 125200 | 2997959760 | 10200 | 10230 | 10230 | 10200 | 135 |
| 490 | 20231205 | 125100 | 2996582670 | 10210 | 10250 | 10250 | 10200 | 2326 |
| 491 | 20231205 | 125000 | 2972777170 | 10240 | 10190 | 10250 | 10180 | 8144 |
| 492 | 20231205 | 124900 | 2889695940 | 10200 | 10190 | 10200 | 10150 | 1734 |
| 493 | 20231205 | 124800 | 2872050290 | 10190 | 10180 | 10190 | 10170 | 182 |
| 494 | 20231205 | 124700 | 2870195940 | 10200 | 10200 | 10210 | 10200 | 382 |
| 495 | 20231205 | 124600 | 2866299440 | 10210 | 10180 | 10210 | 10180 | 5055 |
| 496 | 20231205 | 124500 | 2814752490 | 10180 | 10070 | 10180 | 10070 | 1757 |
| 497 | 20231205 | 124400 | 2796941450 | 10110 | 10050 | 10180 | 10050 | 4729 |
| 498 | 20231205 | 124300 | 2749127000 | 10050 | 10050 | 10060 | 10050 | 402 |
| 499 | 20231205 | 124200 | 2745086860 | 10070 | 10070 | 10070 | 10020 | 7446 |
| 500 | 20231205 | 124100 | 2670128290 | 10070 | 10050 | 10090 | 10050 | 1226 |
| 501 | 20231205 | 124000 | 2657764770 | 10050 | 10040 | 10050 | 10040 | 312 |
| 502 | 20231205 | 123900 | 2654630470 | 10010 | 9950 | 10030 | 9940 | 3290 |
| 503 | 20231205 | 123800 | 2621801770 | 9960 | 9960 | 9960 | 9950 | 74 |
| 504 | 20231205 | 123700 | 2621065010 | 9970 | 9970 | 9970 | 9970 | 4 |
| 505 | 20231205 | 123600 | 2621025130 | 9970 | 9960 | 9980 | 9950 | 210 |
| 506 | 20231205 | 123500 | 2618934360 | 9960 | 9980 | 9980 | 9930 | 1270 |
| 507 | 20231205 | 123400 | 2606295340 | 9980 | 10090 | 10090 | 9980 | 3792 |
| 508 | 20231205 | 123300 | 2568181950 | 10090 | 10110 | 10140 | 10090 | 4601 |
| 509 | 20231205 | 123200 | 2521652830 | 10100 | 10110 | 10110 | 10100 | 346 |
| 510 | 20231205 | 123100 | 2518157820 | 10110 | 10050 | 10110 | 10050 | 1909 |
| 511 | 20231205 | 123000 | 2498896800 | 10080 | 10020 | 10080 | 10020 | 1140 |
| 512 | 20231205 | 122900 | 2487457550 | 10030 | 10050 | 10050 | 10030 | 247 |
| 513 | 20231205 | 122800 | 2484977860 | 10050 | 10060 | 10060 | 10050 | 299 |
| 514 | 20231205 | 122700 | 2481972870 | 10070 | 10090 | 10090 | 10070 | 512 |
| 515 | 20231205 | 122600 | 2476809390 | 10060 | 10040 | 10060 | 10040 | 195 |
| 516 | 20231205 | 122500 | 2474849230 | 10040 | 10060 | 10060 | 10040 | 403 |
| 517 | 20231205 | 122400 | 2470799040 | 10100 | 10070 | 10100 | 10050 | 1285 |
| 518 | 20231205 | 122300 | 2457872830 | 10060 | 10110 | 10110 | 10060 | 2020 |
| 519 | 20231205 | 122200 | 2437460590 | 10110 | 10110 | 10140 | 10090 | 103 |
| 520 | 20231205 | 122100 | 2436419380 | 10110 | 10170 | 10170 | 10110 | 622 |
| 521 | 20231205 | 122000 | 2430120130 | 10140 | 10120 | 10150 | 10120 | 1018 |
| 522 | 20231205 | 121900 | 2419799970 | 10100 | 10060 | 10130 | 10060 | 1928 |
| 523 | 20231205 | 121800 | 2400352300 | 10050 | 10070 | 10090 | 10000 | 2015 |
| 524 | 20231205 | 121700 | 2380136150 | 10050 | 10100 | 10100 | 10030 | 2617 |
| 525 | 20231205 | 121600 | 2353792220 | 10100 | 10140 | 10140 | 10100 | 1107 |
| 526 | 20231205 | 121500 | 2342585500 | 10150 | 10250 | 10280 | 10150 | 3526 |
| 527 | 20231205 | 121400 | 2306587380 | 10270 | 10270 | 10270 | 10230 | 679 |
| 528 | 20231205 | 121300 | 2299629570 | 10270 | 10130 | 10300 | 10130 | 3725 |
| 529 | 20231205 | 121200 | 2261529680 | 10130 | 10130 | 10140 | 10130 | 1006 |
| 530 | 20231205 | 121100 | 2251337060 | 10130 | 10170 | 10230 | 10130 | 1904 |
| 531 | 20231205 | 121000 | 2231993350 | 10170 | 10240 | 10240 | 10170 | 3134 |
| 532 | 20231205 | 120900 | 2200059630 | 10250 | 10290 | 10290 | 10230 | 2243 |
| 533 | 20231205 | 120800 | 2177058930 | 10300 | 10440 | 10440 | 10240 | 15729 |
| 534 | 20231205 | 120700 | 2014906350 | 10440 | 10180 | 10440 | 10140 | 9114 |
| 535 | 20231205 | 120600 | 1921115450 | 10150 | 10180 | 10260 | 10110 | 11501 |
| 536 | 20231205 | 120500 | 1804113130 | 10160 | 9950 | 10400 | 9950 | 21049 |
| 537 | 20231205 | 120400 | 1591583370 | 9920 | 9900 | 9950 | 9900 | 1359 |
| 538 | 20231205 | 120300 | 1578073840 | 9920 | 9940 | 9950 | 9900 | 4652 |
| 539 | 20231205 | 120200 | 1531819470 | 9930 | 9890 | 9950 | 9880 | 5581 |
| 540 | 20231205 | 120100 | 1476562290 | 9880 | 9820 | 9880 | 9820 | 6501 |
| 541 | 20231205 | 120000 | 1412503410 | 9810 | 9800 | 9810 | 9800 | 782 |
| 542 | 20231205 | 115900 | 1404839700 | 9810 | 9820 | 9820 | 9800 | 137 |
| 543 | 20231205 | 115800 | 1403494930 | 9820 | 9790 | 9820 | 9790 | 731 |
| 544 | 20231205 | 115700 | 1396322130 | 9800 | 9790 | 9800 | 9790 | 106 |
| 545 | 20231205 | 115600 | 1395283770 | 9790 | 9780 | 9800 | 9780 | 64 |
| 546 | 20231205 | 115500 | 1394657380 | 9780 | 9770 | 9780 | 9750 | 1203 |
| 547 | 20231205 | 115400 | 1382924540 | 9770 | 9790 | 9790 | 9770 | 313 |
| 548 | 20231205 | 115300 | 1379864220 | 9810 | 9810 | 9810 | 9800 | 56 |
| 549 | 20231205 | 115200 | 1379315110 | 9810 | 9810 | 9820 | 9790 | 2809 |
| 550 | 20231205 | 115100 | 1351739960 | 9810 | 9790 | 9820 | 9790 | 1398 |
| 551 | 20231205 | 115000 | 1338039930 | 9790 | 9760 | 9790 | 9760 | 1178 |
| 552 | 20231205 | 114900 | 1326528840 | 9750 | 9720 | 9750 | 9720 | 949 |
| 553 | 20231205 | 114800 | 1317281550 | 9730 | 9710 | 9730 | 9710 | 340 |
| 554 | 20231205 | 114700 | 1313977260 | 9720 | 9710 | 9720 | 9710 | 85 |
| 555 | 20231205 | 114600 | 1313151550 | 9710 | 9690 | 9710 | 9690 | 957 |
| 556 | 20231205 | 114500 | 1303871890 | 9690 | 9690 | 9690 | 9690 | 1 |
| 557 | 20231205 | 114400 | 1303862200 | 9660 | 9660 | 9660 | 9660 | 10 |
| 558 | 20231205 | 114300 | 1303765600 | 9660 | 9690 | 9690 | 9660 | 354 |
| 559 | 20231205 | 114200 | 1300343260 | 9680 | 9680 | 9680 | 9680 | 6 |
| 560 | 20231205 | 114100 | 1300285180 | 9690 | 9690 | 9690 | 9690 | 2 |
| 561 | 20231205 | 114000 | 1300265800 | 9690 | 9690 | 9690 | 9690 | 1 |
| 562 | 20231205 | 113900 | 1300256110 | 9690 | 9690 | 9690 | 9670 | 55 |
| 563 | 20231205 | 113800 | 1299723360 | 9690 | 9680 | 9690 | 9680 | 72 |
| 564 | 20231205 | 113700 | 1299025690 | 9690 | 9690 | 9690 | 9690 | 2 |
| 565 | 20231205 | 113600 | 1299006310 | 9660 | 9660 | 9660 | 9660 | 0 |
| 566 | 20231205 | 113500 | 1299006310 | 9660 | 9660 | 9660 | 9660 | 49 |
| 567 | 20231205 | 113400 | 1298532970 | 9660 | 9660 | 9660 | 9660 | 14 |
| 568 | 20231205 | 113300 | 1298397730 | 9690 | 9690 | 9690 | 9690 | 9 |
| 569 | 20231205 | 113200 | 1298310520 | 9660 | 9650 | 9660 | 9650 | 208 |
| 570 | 20231205 | 113100 | 1296303010 | 9650 | 9650 | 9650 | 9620 | 677 |
| 571 | 20231205 | 113000 | 1289785600 | 9650 | 9650 | 9650 | 9650 | 0 |
| 572 | 20231205 | 112900 | 1289785600 | 9650 | 9670 | 9670 | 9650 | 686 |
| 573 | 20231205 | 112800 | 1283161040 | 9690 | 9680 | 9690 | 9670 | 314 |
| 574 | 20231205 | 112700 | 1280124250 | 9680 | 9680 | 9680 | 9680 | 1 |
| 575 | 20231205 | 112600 | 1280114570 | 9690 | 9690 | 9690 | 9690 | 308 |
| 576 | 20231205 | 112500 | 1277130050 | 9690 | 9690 | 9690 | 9690 | 23 |
| 577 | 20231205 | 112400 | 1276907180 | 9690 | 9690 | 9690 | 9690 | 0 |
| 578 | 20231205 | 112300 | 1276907180 | 9690 | 9690 | 9690 | 9690 | 26 |
| 579 | 20231205 | 112200 | 1276655240 | 9690 | 9690 | 9690 | 9690 | 0 |
| 580 | 20231205 | 112100 | 1276655240 | 9690 | 9670 | 9690 | 9670 | 70 |
| 581 | 20231205 | 112000 | 1275977460 | 9680 | 9700 | 9700 | 9680 | 167 |
| 582 | 20231205 | 111900 | 1274359290 | 9700 | 9700 | 9700 | 9700 | 1 |
| 583 | 20231205 | 111800 | 1274349590 | 9700 | 9690 | 9700 | 9690 | 74 |
| 584 | 20231205 | 111700 | 1273632160 | 9680 | 9680 | 9680 | 9680 | 20 |
| 585 | 20231205 | 111600 | 1273438560 | 9680 | 9680 | 9680 | 9680 | 0 |
| 586 | 20231205 | 111500 | 1273438560 | 9680 | 9680 | 9680 | 9680 | 151 |
| 587 | 20231205 | 111400 | 1271976880 | 9680 | 9670 | 9680 | 9670 | 104 |
| 588 | 20231205 | 111300 | 1270971190 | 9680 | 9680 | 9680 | 9680 | 1 |
| 589 | 20231205 | 111200 | 1270961510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 590 | 20231205 | 111100 | 1270961510 | 9680 | 9680 | 9680 | 9680 | 18 |
| 591 | 20231205 | 111000 | 1270787270 | 9690 | 9690 | 9690 | 9690 | 70 |
| 592 | 20231205 | 110900 | 1270108970 | 9680 | 9690 | 9690 | 9680 | 62 |
| 593 | 20231205 | 110800 | 1269508570 | 9690 | 9690 | 9690 | 9690 | 1 |
| 594 | 20231205 | 110700 | 1269498880 | 9690 | 9700 | 9700 | 9670 | 681 |
| 595 | 20231205 | 110600 | 1262900070 | 9700 | 9680 | 9710 | 9680 | 241 |
| 596 | 20231205 | 110500 | 1260566960 | 9680 | 9680 | 9680 | 9680 | 232 |
| 597 | 20231205 | 110400 | 1258321200 | 9700 | 9700 | 9700 | 9700 | 221 |
| 598 | 20231205 | 110300 | 1256177500 | 9700 | 9700 | 9700 | 9700 | 89 |
| 599 | 20231205 | 110200 | 1255314200 | 9700 | 9690 | 9700 | 9680 | 143 |
| 600 | 20231205 | 110100 | 1253929000 | 9690 | 9690 | 9700 | 9690 | 35 |
| 601 | 20231205 | 110000 | 1253589800 | 9690 | 9720 | 9720 | 9690 | 966 |
| 602 | 20231205 | 105900 | 1244217650 | 9720 | 9750 | 9750 | 9720 | 426 |
| 603 | 20231205 | 105800 | 1240069810 | 9750 | 9750 | 9750 | 9740 | 98 |
| 604 | 20231205 | 105700 | 1239114680 | 9750 | 9770 | 9770 | 9750 | 1238 |
| 605 | 20231205 | 105600 | 1227036560 | 9770 | 9790 | 9790 | 9760 | 207 |
| 606 | 20231205 | 105500 | 1225014570 | 9760 | 9750 | 9790 | 9750 | 134 |
| 607 | 20231205 | 105400 | 1223705520 | 9750 | 9790 | 9790 | 9750 | 1331 |
| 608 | 20231205 | 105300 | 1210707050 | 9790 | 9780 | 9830 | 9780 | 3516 |
| 609 | 20231205 | 105200 | 1176247660 | 9790 | 9730 | 9790 | 9730 | 698 |
| 610 | 20231205 | 105100 | 1169445140 | 9730 | 9730 | 9730 | 9720 | 75 |
| 611 | 20231205 | 105000 | 1168715530 | 9730 | 9720 | 9730 | 9680 | 1560 |
| 612 | 20231205 | 104900 | 1153597390 | 9720 | 9760 | 9760 | 9720 | 1899 |
| 613 | 20231205 | 104800 | 1135079760 | 9750 | 9720 | 9790 | 9720 | 5012 |
| 614 | 20231205 | 104700 | 1086144160 | 9710 | 9680 | 9730 | 9680 | 2322 |
| 615 | 20231205 | 104600 | 1063599920 | 9660 | 9690 | 9700 | 9660 | 357 |
| 616 | 20231205 | 104500 | 1060138010 | 9690 | 9620 | 9690 | 9620 | 7581 |
| 617 | 20231205 | 104400 | 986925550 | 9610 | 9610 | 9610 | 9610 | 60 |
| 618 | 20231205 | 104300 | 986348950 | 9610 | 9620 | 9620 | 9610 | 256 |
| 619 | 20231205 | 104200 | 983886440 | 9620 | 9620 | 9620 | 9620 | 0 |
| 620 | 20231205 | 104100 | 983886440 | 9620 | 9620 | 9620 | 9620 | 5 |
| 621 | 20231205 | 104000 | 983838340 | 9620 | 9610 | 9620 | 9610 | 68 |
| 622 | 20231205 | 103900 | 983184280 | 9620 | 9620 | 9620 | 9620 | 10 |
| 623 | 20231205 | 103800 | 983088080 | 9620 | 9620 | 9620 | 9620 | 100 |
| 624 | 20231205 | 103700 | 982126080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 625 | 20231205 | 103600 | 982126080 | 9610 | 9610 | 9610 | 9610 | 100 |
| 626 | 20231205 | 103500 | 981165080 | 9610 | 9610 | 9620 | 9610 | 916 |
| 627 | 20231205 | 103400 | 972361880 | 9610 | 9640 | 9640 | 9610 | 135 |
| 628 | 20231205 | 103300 | 971062980 | 9640 | 9650 | 9650 | 9640 | 102 |
| 629 | 20231205 | 103200 | 970078690 | 9650 | 9600 | 9650 | 9600 | 320 |
| 630 | 20231205 | 103100 | 966993690 | 9600 | 9610 | 9610 | 9600 | 1439 |
| 631 | 20231205 | 103000 | 953179270 | 9610 | 9610 | 9610 | 9610 | 123 |
| 632 | 20231205 | 102900 | 951997240 | 9610 | 9610 | 9610 | 9610 | 237 |
| 633 | 20231205 | 102800 | 949719670 | 9600 | 9600 | 9600 | 9600 | 10 |
| 634 | 20231205 | 102700 | 949623670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 635 | 20231205 | 102600 | 949623670 | 9610 | 9600 | 9610 | 9600 | 1574 |
| 636 | 20231205 | 102500 | 934513250 | 9610 | 9610 | 9610 | 9600 | 391 |
| 637 | 20231205 | 102400 | 930759590 | 9600 | 9600 | 9600 | 9600 | 61 |
| 638 | 20231205 | 102300 | 930173990 | 9600 | 9600 | 9610 | 9600 | 1991 |
| 639 | 20231205 | 102200 | 911058910 | 9600 | 9600 | 9600 | 9600 | 34 |
| 640 | 20231205 | 102100 | 910732510 | 9610 | 9610 | 9610 | 9610 | 336 |
| 641 | 20231205 | 102000 | 907503550 | 9610 | 9600 | 9610 | 9600 | 131 |
| 642 | 20231205 | 101900 | 906244690 | 9600 | 9610 | 9610 | 9600 | 4123 |
| 643 | 20231205 | 101800 | 866663760 | 9610 | 9610 | 9610 | 9610 | 43 |
| 644 | 20231205 | 101700 | 866250530 | 9610 | 9610 | 9610 | 9600 | 356 |
| 645 | 20231205 | 101600 | 862831390 | 9610 | 9610 | 9610 | 9610 | 74 |
| 646 | 20231205 | 101500 | 862120250 | 9620 | 9620 | 9620 | 9610 | 70 |
| 647 | 20231205 | 101400 | 861447010 | 9620 | 9610 | 9620 | 9600 | 364 |
| 648 | 20231205 | 101300 | 857948200 | 9620 | 9650 | 9650 | 9620 | 159 |
| 649 | 20231205 | 101200 | 856416160 | 9650 | 9650 | 9650 | 9650 | 117 |
| 650 | 20231205 | 101100 | 855287110 | 9650 | 9600 | 9650 | 9600 | 353 |
| 651 | 20231205 | 101000 | 851887300 | 9600 | 9590 | 9600 | 9590 | 749 |
| 652 | 20231205 | 100900 | 844697100 | 9580 | 9590 | 9590 | 9580 | 81 |
| 653 | 20231205 | 100800 | 843921060 | 9590 | 9590 | 9590 | 9590 | 125 |
| 654 | 20231205 | 100700 | 842722310 | 9590 | 9610 | 9610 | 9590 | 2845 |
| 655 | 20231205 | 100600 | 815431110 | 9610 | 9600 | 9610 | 9600 | 714 |
| 656 | 20231205 | 100500 | 808569770 | 9610 | 9650 | 9650 | 9610 | 2429 |
| 657 | 20231205 | 100400 | 785197990 | 9650 | 9650 | 9650 | 9650 | 3 |
| 658 | 20231205 | 100300 | 785169040 | 9650 | 9640 | 9660 | 9630 | 314 |
| 659 | 20231205 | 100200 | 782139610 | 9640 | 9630 | 9640 | 9630 | 56 |
| 660 | 20231205 | 100100 | 781600270 | 9640 | 9640 | 9660 | 9640 | 965 |
| 661 | 20231205 | 100000 | 772297610 | 9650 | 9630 | 9650 | 9630 | 1086 |
| 662 | 20231205 | 095900 | 761821640 | 9630 | 9630 | 9630 | 9630 | 53 |
| 663 | 20231205 | 095800 | 761311250 | 9620 | 9620 | 9620 | 9620 | 170 |
| 664 | 20231205 | 095700 | 759675850 | 9620 | 9630 | 9630 | 9620 | 50 |
| 665 | 20231205 | 095600 | 759194360 | 9630 | 9640 | 9640 | 9600 | 696 |
| 666 | 20231205 | 095500 | 752499720 | 9640 | 9640 | 9660 | 9630 | 395 |
| 667 | 20231205 | 095400 | 748692210 | 9630 | 9630 | 9630 | 9620 | 329 |
| 668 | 20231205 | 095300 | 745524140 | 9620 | 9600 | 9620 | 9600 | 663 |
| 669 | 20231205 | 095200 | 739153620 | 9600 | 9610 | 9610 | 9600 | 776 |
| 670 | 20231205 | 095100 | 731703020 | 9620 | 9630 | 9630 | 9610 | 57 |
| 671 | 20231205 | 095000 | 731155140 | 9620 | 9610 | 9620 | 9610 | 195 |
| 672 | 20231205 | 094900 | 729281150 | 9610 | 9610 | 9620 | 9610 | 376 |
| 673 | 20231205 | 094800 | 725664240 | 9620 | 9610 | 9640 | 9610 | 339 |
| 674 | 20231205 | 094700 | 722403930 | 9610 | 9640 | 9640 | 9600 | 268 |
| 675 | 20231205 | 094600 | 719829550 | 9640 | 9660 | 9660 | 9640 | 53 |
| 676 | 20231205 | 094500 | 719318120 | 9660 | 9670 | 9670 | 9660 | 214 |
| 677 | 20231205 | 094400 | 717250800 | 9670 | 9670 | 9680 | 9670 | 35 |
| 678 | 20231205 | 094300 | 716912340 | 9670 | 9660 | 9700 | 9650 | 2640 |
| 679 | 20231205 | 094200 | 691364680 | 9660 | 9600 | 9660 | 9590 | 6379 |
| 680 | 20231205 | 094100 | 629918440 | 9600 | 9610 | 9610 | 9600 | 13 |
| 681 | 20231205 | 094000 | 629793580 | 9610 | 9550 | 9610 | 9550 | 748 |
| 682 | 20231205 | 093900 | 622636950 | 9550 | 9540 | 9550 | 9540 | 85 |
| 683 | 20231205 | 093800 | 621825880 | 9540 | 9520 | 9540 | 9520 | 321 |
| 684 | 20231205 | 093700 | 618766620 | 9510 | 9520 | 9540 | 9510 | 596 |
| 685 | 20231205 | 093600 | 613081470 | 9540 | 9530 | 9540 | 9530 | 224 |
| 686 | 20231205 | 093500 | 610945620 | 9530 | 9560 | 9560 | 9510 | 4558 |
| 687 | 20231205 | 093400 | 567538820 | 9580 | 9580 | 9580 | 9580 | 10 |
| 688 | 20231205 | 093300 | 567443020 | 9570 | 9540 | 9570 | 9540 | 371 |
| 689 | 20231205 | 093200 | 563900410 | 9500 | 9490 | 9540 | 9490 | 532 |
| 690 | 20231205 | 093100 | 558840070 | 9490 | 9500 | 9500 | 9490 | 483 |
| 691 | 20231205 | 093000 | 554254390 | 9490 | 9500 | 9510 | 9460 | 2737 |
| 692 | 20231205 | 092900 | 528294470 | 9500 | 9500 | 9500 | 9500 | 971 |
| 693 | 20231205 | 092800 | 519069970 | 9510 | 9500 | 9510 | 9500 | 2583 |
| 694 | 20231205 | 092700 | 494530750 | 9510 | 9500 | 9510 | 9500 | 842 |
| 695 | 20231205 | 092600 | 486529150 | 9500 | 9510 | 9540 | 9500 | 11304 |
| 696 | 20231205 | 092500 | 379124100 | 9510 | 9520 | 9520 | 9510 | 197 |
| 697 | 20231205 | 092400 | 377250570 | 9520 | 9520 | 9520 | 9500 | 175 |
| 698 | 20231205 | 092300 | 375586280 | 9520 | 9520 | 9520 | 9510 | 79 |
| 699 | 20231205 | 092200 | 374834700 | 9510 | 9510 | 9510 | 9500 | 507 |
| 700 | 20231205 | 092100 | 370014740 | 9510 | 9510 | 9510 | 9500 | 60 |
| 701 | 20231205 | 092000 | 369444340 | 9510 | 9550 | 9550 | 9510 | 1030 |
| 702 | 20231205 | 091900 | 359646420 | 9550 | 9550 | 9560 | 9540 | 1070 |
| 703 | 20231205 | 091800 | 349429370 | 9550 | 9570 | 9570 | 9550 | 49 |
| 704 | 20231205 | 091700 | 348960900 | 9570 | 9600 | 9610 | 9570 | 597 |
| 705 | 20231205 | 091600 | 343244320 | 9600 | 9550 | 9600 | 9550 | 1778 |
| 706 | 20231205 | 091500 | 326216360 | 9580 | 9500 | 9580 | 9500 | 2484 |
| 707 | 20231205 | 091400 | 302499150 | 9500 | 9510 | 9520 | 9500 | 4828 |
| 708 | 20231205 | 091300 | 256631450 | 9510 | 9510 | 9510 | 9500 | 555 |
| 709 | 20231205 | 091200 | 251356150 | 9520 | 9540 | 9540 | 9520 | 374 |
| 710 | 20231205 | 091100 | 247790480 | 9540 | 9570 | 9580 | 9530 | 1198 |
| 711 | 20231205 | 091000 | 236358900 | 9580 | 9620 | 9620 | 9580 | 698 |
| 712 | 20231205 | 090900 | 229666830 | 9610 | 9620 | 9620 | 9500 | 2860 |
| 713 | 20231205 | 090800 | 202280800 | 9630 | 9630 | 9630 | 9620 | 893 |
| 714 | 20231205 | 090700 | 193682300 | 9630 | 9530 | 9630 | 9530 | 2012 |
| 715 | 20231205 | 090600 | 174452050 | 9510 | 9510 | 9540 | 9500 | 1986 |
| 716 | 20231205 | 090500 | 155572900 | 9500 | 9510 | 9550 | 9500 | 1668 |
| 717 | 20231205 | 090400 | 139716310 | 9510 | 9500 | 9520 | 9490 | 5001 |
| 718 | 20231205 | 090300 | 92191990 | 9500 | 9510 | 9520 | 9500 | 564 |
| 719 | 20231205 | 090200 | 86830590 | 9520 | 9520 | 9520 | 9500 | 4233 |
| 720 | 20231205 | 090100 | 46607610 | 9590 | 9600 | 9600 | 9580 | 893 |
| 721 | 20231205 | 090000 | 38050270 | 9600 | 9500 | 9610 | 9500 | 3999 |