37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 210000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 67079 |
| 3 | 20240305 | 205900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240305 | 205800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240305 | 205700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240305 | 205600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240305 | 205500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240305 | 205400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240305 | 205300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240305 | 205200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240305 | 205100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240305 | 205000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240305 | 204900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240305 | 204800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240305 | 204700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240305 | 204600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240305 | 204500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240305 | 204400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240305 | 204300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240305 | 204200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240305 | 204100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240305 | 204000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240305 | 203900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240305 | 203800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240305 | 203700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240305 | 203600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240305 | 203500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240305 | 203400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240305 | 203300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240305 | 203200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240305 | 203100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240305 | 203000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 67079 |
| 33 | 20240305 | 202900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240305 | 202800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240305 | 202700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240305 | 202600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240305 | 202500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240305 | 202400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240305 | 202300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240305 | 202200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240305 | 202100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240305 | 202000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240305 | 201900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240305 | 201800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240305 | 201700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240305 | 201600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240305 | 201500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240305 | 201400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240305 | 201300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240305 | 201200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240305 | 201100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240305 | 201000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240305 | 200900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240305 | 200800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240305 | 200700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240305 | 200600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240305 | 200500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240305 | 200400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240305 | 200300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240305 | 200200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240305 | 200100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240305 | 200000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 67079 |
| 63 | 20240305 | 195900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240305 | 195800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240305 | 195700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240305 | 195600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240305 | 195500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240305 | 195400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240305 | 195300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240305 | 195200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240305 | 195100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240305 | 195000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240305 | 194900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240305 | 194800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240305 | 194700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240305 | 194600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240305 | 194500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240305 | 194400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240305 | 194300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240305 | 194200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240305 | 194100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240305 | 194000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240305 | 193900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240305 | 193800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240305 | 193700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240305 | 193600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240305 | 193500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240305 | 193400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240305 | 193300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240305 | 193200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240305 | 193100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240305 | 193000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 67079 |
| 93 | 20240305 | 192900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240305 | 192800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240305 | 192700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240305 | 192600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240305 | 192500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240305 | 192400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240305 | 192300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240305 | 192200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240305 | 192100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240305 | 192000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240305 | 191900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240305 | 191800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240305 | 191700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240305 | 191600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240305 | 191500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240305 | 191400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240305 | 191300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240305 | 191200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240305 | 191100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240305 | 191000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240305 | 190900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240305 | 190800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240305 | 190700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240305 | 190600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240305 | 190500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240305 | 190400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240305 | 190300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240305 | 190200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240305 | 190100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240305 | 190000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 67079 |
| 123 | 20240305 | 185900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240305 | 185800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240305 | 185700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240305 | 185600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240305 | 185500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240305 | 185400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240305 | 185300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240305 | 185200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240305 | 185100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240305 | 185000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240305 | 184900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240305 | 184800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240305 | 184700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240305 | 184600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240305 | 184500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240305 | 184400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240305 | 184300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240305 | 184200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240305 | 184100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240305 | 184000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240305 | 183900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240305 | 183800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240305 | 183700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240305 | 183600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240305 | 183500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240305 | 183400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240305 | 183300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240305 | 183200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240305 | 183100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240305 | 183000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 67079 |
| 153 | 20240305 | 182900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240305 | 182800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240305 | 182700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240305 | 182600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240305 | 182500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240305 | 182400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240305 | 182300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240305 | 182200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240305 | 182100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240305 | 182000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240305 | 181900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240305 | 181800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240305 | 181700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240305 | 181600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240305 | 181500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240305 | 181400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240305 | 181300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240305 | 181200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240305 | 181100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240305 | 181000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240305 | 180900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240305 | 180800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240305 | 180700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240305 | 180600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240305 | 180500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240305 | 180400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240305 | 180300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240305 | 180200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240305 | 180100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240305 | 180000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 67079 |
| 183 | 20240305 | 175900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240305 | 175800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240305 | 175700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240305 | 175600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240305 | 175500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240305 | 175400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240305 | 175300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240305 | 175200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240305 | 175100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240305 | 175000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240305 | 174900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240305 | 174800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240305 | 174700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240305 | 174600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240305 | 174500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240305 | 174400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240305 | 174300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240305 | 174200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240305 | 174100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240305 | 174000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240305 | 173900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240305 | 173800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240305 | 173700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240305 | 173600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240305 | 173500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240305 | 173400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240305 | 173300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240305 | 173200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240305 | 173100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240305 | 173000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 67079 |
| 213 | 20240305 | 172900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240305 | 172800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240305 | 172700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240305 | 172600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240305 | 172500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240305 | 172400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240305 | 172300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240305 | 172200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240305 | 172100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240305 | 172000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240305 | 171900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240305 | 171800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240305 | 171700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240305 | 171600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240305 | 171500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240305 | 171400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20240305 | 171300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20240305 | 171200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20240305 | 171100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20240305 | 171000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20240305 | 170900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20240305 | 170800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20240305 | 170700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20240305 | 170600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20240305 | 170500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20240305 | 170400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20240305 | 170300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20240305 | 170200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20240305 | 170100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20240305 | 170000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 67079 |
| 243 | 20240305 | 165900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20240305 | 165800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20240305 | 165700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20240305 | 165600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20240305 | 165500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20240305 | 165400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20240305 | 165300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20240305 | 165200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20240305 | 165100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20240305 | 165000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20240305 | 164900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20240305 | 164800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20240305 | 164700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20240305 | 164600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20240305 | 164500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20240305 | 164400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20240305 | 164300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20240305 | 164200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20240305 | 164100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20240305 | 164000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20240305 | 163900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20240305 | 163800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20240305 | 163700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20240305 | 163600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20240305 | 163500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20240305 | 163400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20240305 | 163300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20240305 | 163200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20240305 | 163100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20240305 | 163000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 67079 |
| 273 | 20240305 | 162900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20240305 | 162800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20240305 | 162700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20240305 | 162600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20240305 | 162500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20240305 | 162400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20240305 | 162300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20240305 | 162200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20240305 | 162100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20240305 | 162000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20240305 | 161900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20240305 | 161800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20240305 | 161700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20240305 | 161600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20240305 | 161500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20240305 | 161400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20240305 | 161300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20240305 | 161200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20240305 | 161100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20240305 | 161000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20240305 | 160900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20240305 | 160800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20240305 | 160700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20240305 | 160600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20240305 | 160500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20240305 | 160400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20240305 | 160300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20240305 | 160200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20240305 | 160100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 302 | 20240305 | 160000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 67079 |
| 303 | 20240305 | 155900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 304 | 20240305 | 155800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 305 | 20240305 | 155700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 306 | 20240305 | 155600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 307 | 20240305 | 155500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 308 | 20240305 | 155400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 309 | 20240305 | 155300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 310 | 20240305 | 155200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 311 | 20240305 | 155100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 312 | 20240305 | 155000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 313 | 20240305 | 154900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 314 | 20240305 | 154800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 315 | 20240305 | 154700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 316 | 20240305 | 154600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 317 | 20240305 | 154500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 318 | 20240305 | 154400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 319 | 20240305 | 154300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 320 | 20240305 | 154200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 321 | 20240305 | 154100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 322 | 20240305 | 154000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 323 | 20240305 | 153900 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 324 | 20240305 | 153800 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 325 | 20240305 | 153700 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 326 | 20240305 | 153600 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 327 | 20240305 | 153500 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 328 | 20240305 | 153400 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 329 | 20240305 | 153300 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 330 | 20240305 | 153200 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 331 | 20240305 | 153100 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 332 | 20240305 | 153000 | 39317328490 | 6380 | 6380 | 6380 | 6380 | 134158 |
| 333 | 20240305 | 152900 | 38889364470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 334 | 20240305 | 152800 | 38889364470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 335 | 20240305 | 152700 | 38889364470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 336 | 20240305 | 152600 | 38889364470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 337 | 20240305 | 152500 | 38889364470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 338 | 20240305 | 152400 | 38889364470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 339 | 20240305 | 152300 | 38889364470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 340 | 20240305 | 152200 | 38889364470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 341 | 20240305 | 152100 | 38889364470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 342 | 20240305 | 152000 | 38889364470 | 6380 | 6380 | 6380 | 6380 | 0 |
| 343 | 20240305 | 151900 | 38889364470 | 6380 | 6400 | 6420 | 6330 | 28010 |
| 344 | 20240305 | 151800 | 38711057030 | 6390 | 6380 | 6420 | 6370 | 21166 |
| 345 | 20240305 | 151700 | 38575516290 | 6360 | 6350 | 6380 | 6340 | 14922 |
| 346 | 20240305 | 151600 | 38480697700 | 6360 | 6410 | 6410 | 6300 | 21065 |
| 347 | 20240305 | 151500 | 38347367440 | 6410 | 6400 | 6430 | 6350 | 38066 |
| 348 | 20240305 | 151400 | 38104364500 | 6400 | 6380 | 6420 | 6370 | 23213 |
| 349 | 20240305 | 151300 | 37956023050 | 6380 | 6360 | 6400 | 6350 | 10274 |
| 350 | 20240305 | 151200 | 37890439040 | 6360 | 6370 | 6390 | 6320 | 20147 |
| 351 | 20240305 | 151100 | 37762452100 | 6370 | 6370 | 6390 | 6340 | 7218 |
| 352 | 20240305 | 151000 | 37716492580 | 6360 | 6380 | 6410 | 6320 | 23437 |
| 353 | 20240305 | 150900 | 37567644330 | 6380 | 6390 | 6410 | 6360 | 16920 |
| 354 | 20240305 | 150800 | 37459483010 | 6400 | 6370 | 6430 | 6370 | 26168 |
| 355 | 20240305 | 150700 | 37291717220 | 6400 | 6370 | 6400 | 6360 | 26060 |
| 356 | 20240305 | 150600 | 37125132510 | 6360 | 6380 | 6390 | 6330 | 17554 |
| 357 | 20240305 | 150500 | 37013455570 | 6380 | 6310 | 6400 | 6300 | 42219 |
| 358 | 20240305 | 150400 | 36745474470 | 6310 | 6340 | 6340 | 6280 | 8582 |
| 359 | 20240305 | 150300 | 36691414740 | 6350 | 6270 | 6350 | 6270 | 25960 |
| 360 | 20240305 | 150200 | 36527285830 | 6280 | 6300 | 6300 | 6270 | 5370 |
| 361 | 20240305 | 150100 | 36493536620 | 6300 | 6250 | 6300 | 6250 | 14606 |
| 362 | 20240305 | 150000 | 36401932760 | 6240 | 6260 | 6260 | 6240 | 3260 |
| 363 | 20240305 | 145900 | 36381569100 | 6260 | 6230 | 6270 | 6230 | 915 |
| 364 | 20240305 | 145800 | 36375860500 | 6270 | 6250 | 6270 | 6220 | 5645 |
| 365 | 20240305 | 145700 | 36340630390 | 6250 | 6230 | 6250 | 6220 | 1967 |
| 366 | 20240305 | 145600 | 36328346680 | 6230 | 6260 | 6260 | 6230 | 6629 |
| 367 | 20240305 | 145500 | 36286968510 | 6260 | 6260 | 6280 | 6250 | 5974 |
| 368 | 20240305 | 145400 | 36249598570 | 6260 | 6270 | 6280 | 6260 | 6490 |
| 369 | 20240305 | 145300 | 36208903790 | 6290 | 6280 | 6300 | 6270 | 8220 |
| 370 | 20240305 | 145200 | 36157188360 | 6300 | 6290 | 6310 | 6260 | 6804 |
| 371 | 20240305 | 145100 | 36114359050 | 6300 | 6260 | 6300 | 6250 | 18423 |
| 372 | 20240305 | 145000 | 35998865950 | 6240 | 6250 | 6260 | 6230 | 3204 |
| 373 | 20240305 | 144900 | 35978852920 | 6230 | 6220 | 6250 | 6220 | 1593 |
| 374 | 20240305 | 144800 | 35968915480 | 6220 | 6230 | 6280 | 6220 | 5498 |
| 375 | 20240305 | 144700 | 35934597240 | 6280 | 6260 | 6290 | 6240 | 9745 |
| 376 | 20240305 | 144600 | 35873586130 | 6280 | 6290 | 6290 | 6220 | 11622 |
| 377 | 20240305 | 144500 | 35800897480 | 6300 | 6270 | 6310 | 6260 | 16302 |
| 378 | 20240305 | 144400 | 35698298280 | 6260 | 6220 | 6260 | 6220 | 17514 |
| 379 | 20240305 | 144300 | 35588910630 | 6210 | 6190 | 6210 | 6190 | 1874 |
| 380 | 20240305 | 144200 | 35577289490 | 6190 | 6180 | 6190 | 6180 | 1062 |
| 381 | 20240305 | 144100 | 35570719070 | 6170 | 6170 | 6190 | 6170 | 919 |
| 382 | 20240305 | 144000 | 35565042500 | 6160 | 6180 | 6180 | 6160 | 2051 |
| 383 | 20240305 | 143900 | 35552389480 | 6170 | 6190 | 6190 | 6170 | 849 |
| 384 | 20240305 | 143800 | 35547144600 | 6180 | 6180 | 6190 | 6180 | 439 |
| 385 | 20240305 | 143700 | 35544429870 | 6180 | 6190 | 6200 | 6180 | 2251 |
| 386 | 20240305 | 143600 | 35530518300 | 6200 | 6190 | 6200 | 6190 | 2150 |
| 387 | 20240305 | 143500 | 35517204490 | 6220 | 6220 | 6230 | 6180 | 1220 |
| 388 | 20240305 | 143400 | 35509615350 | 6220 | 6170 | 6230 | 6150 | 8332 |
| 389 | 20240305 | 143300 | 35457903950 | 6170 | 6180 | 6180 | 6120 | 2716 |
| 390 | 20240305 | 143200 | 35441241150 | 6170 | 6140 | 6180 | 6130 | 1468 |
| 391 | 20240305 | 143100 | 35432231370 | 6160 | 6150 | 6190 | 6110 | 2965 |
| 392 | 20240305 | 143000 | 35414000910 | 6160 | 6190 | 6190 | 6160 | 2279 |
| 393 | 20240305 | 142900 | 35399915870 | 6200 | 6200 | 6220 | 6160 | 4823 |
| 394 | 20240305 | 142800 | 35370055020 | 6230 | 6190 | 6230 | 6190 | 13405 |
| 395 | 20240305 | 142700 | 35286796590 | 6190 | 6170 | 6200 | 6170 | 6678 |
| 396 | 20240305 | 142600 | 35245483350 | 6170 | 6160 | 6180 | 6160 | 2391 |
| 397 | 20240305 | 142500 | 35230738740 | 6160 | 6090 | 6160 | 6090 | 4274 |
| 398 | 20240305 | 142400 | 35204541480 | 6100 | 6160 | 6160 | 6100 | 9161 |
| 399 | 20240305 | 142300 | 35148513250 | 6160 | 6140 | 6160 | 6140 | 1595 |
| 400 | 20240305 | 142200 | 35138698520 | 6160 | 6120 | 6160 | 6110 | 10929 |
| 401 | 20240305 | 142100 | 35071656780 | 6140 | 6130 | 6140 | 6110 | 5390 |
| 402 | 20240305 | 142000 | 35038646560 | 6130 | 6150 | 6150 | 6120 | 2351 |
| 403 | 20240305 | 141900 | 35024226010 | 6150 | 6160 | 6160 | 6140 | 1162 |
| 404 | 20240305 | 141800 | 35017089640 | 6130 | 6150 | 6170 | 6120 | 1418 |
| 405 | 20240305 | 141700 | 35008358120 | 6110 | 6140 | 6140 | 6110 | 4834 |
| 406 | 20240305 | 141600 | 34978739750 | 6140 | 6120 | 6140 | 6120 | 4107 |
| 407 | 20240305 | 141500 | 34953563920 | 6120 | 6090 | 6140 | 6090 | 2318 |
| 408 | 20240305 | 141400 | 34939360340 | 6080 | 6130 | 6130 | 6080 | 6683 |
| 409 | 20240305 | 141300 | 34898658420 | 6130 | 6150 | 6150 | 6110 | 1431 |
| 410 | 20240305 | 141200 | 34889892260 | 6170 | 6150 | 6180 | 6130 | 4380 |
| 411 | 20240305 | 141100 | 34862936930 | 6180 | 6170 | 6190 | 6150 | 2401 |
| 412 | 20240305 | 141000 | 34848143960 | 6170 | 6160 | 6210 | 6140 | 7876 |
| 413 | 20240305 | 140900 | 34799417760 | 6160 | 6110 | 6200 | 6080 | 32680 |
| 414 | 20240305 | 140800 | 34598385510 | 6110 | 6100 | 6110 | 6040 | 1814 |
| 415 | 20240305 | 140700 | 34587349390 | 6110 | 6090 | 6110 | 6080 | 4267 |
| 416 | 20240305 | 140600 | 34561326270 | 6100 | 6060 | 6100 | 6050 | 5759 |
| 417 | 20240305 | 140500 | 34526306450 | 6050 | 6040 | 6050 | 6040 | 524 |
| 418 | 20240305 | 140400 | 34523138180 | 6020 | 6060 | 6060 | 6020 | 7475 |
| 419 | 20240305 | 140300 | 34477987890 | 6060 | 6080 | 6090 | 6060 | 5610 |
| 420 | 20240305 | 140200 | 34443915510 | 6080 | 6070 | 6090 | 6050 | 7179 |
| 421 | 20240305 | 140100 | 34400327770 | 6070 | 6060 | 6090 | 6060 | 11330 |
| 422 | 20240305 | 140000 | 34331590620 | 6070 | 6070 | 6090 | 6070 | 12340 |
| 423 | 20240305 | 135900 | 34256532120 | 6080 | 6030 | 6080 | 6030 | 5999 |
| 424 | 20240305 | 135800 | 34220227570 | 6030 | 6050 | 6050 | 6020 | 3816 |
| 425 | 20240305 | 135700 | 34197199910 | 6050 | 6020 | 6050 | 6010 | 2481 |
| 426 | 20240305 | 135600 | 34182239200 | 6020 | 6050 | 6060 | 6020 | 5882 |
| 427 | 20240305 | 135500 | 34146748130 | 6050 | 6060 | 6070 | 6020 | 8205 |
| 428 | 20240305 | 135400 | 34097168560 | 6050 | 6050 | 6070 | 6020 | 8015 |
| 429 | 20240305 | 135300 | 34048713990 | 6050 | 5980 | 6050 | 5970 | 7862 |
| 430 | 20240305 | 135200 | 34001472290 | 5980 | 5970 | 5990 | 5960 | 8929 |
| 431 | 20240305 | 135100 | 33948106210 | 5970 | 5930 | 5970 | 5910 | 7582 |
| 432 | 20240305 | 135000 | 33903204430 | 5910 | 5980 | 5980 | 5900 | 21298 |
| 433 | 20240305 | 134900 | 33776718640 | 5980 | 6000 | 6000 | 5980 | 4696 |
| 434 | 20240305 | 134800 | 33748625050 | 6000 | 5990 | 6000 | 5970 | 13046 |
| 435 | 20240305 | 134700 | 33670541850 | 5990 | 6000 | 6000 | 5990 | 7622 |
| 436 | 20240305 | 134600 | 33624861010 | 6000 | 6030 | 6030 | 6000 | 19747 |
| 437 | 20240305 | 134500 | 33506216040 | 6040 | 6040 | 6040 | 6020 | 2236 |
| 438 | 20240305 | 134400 | 33492732230 | 6040 | 6040 | 6040 | 6030 | 2904 |
| 439 | 20240305 | 134300 | 33475203610 | 6030 | 6030 | 6040 | 6030 | 2444 |
| 440 | 20240305 | 134200 | 33460454300 | 6030 | 6030 | 6040 | 6020 | 2908 |
| 441 | 20240305 | 134100 | 33442907230 | 6030 | 6040 | 6050 | 6010 | 21700 |
| 442 | 20240305 | 134000 | 33312217660 | 6050 | 6040 | 6050 | 6040 | 1503 |
| 443 | 20240305 | 133900 | 33303134450 | 6030 | 6030 | 6050 | 6030 | 2888 |
| 444 | 20240305 | 133800 | 33285716090 | 6030 | 6050 | 6050 | 6030 | 2134 |
| 445 | 20240305 | 133700 | 33272830750 | 6050 | 6040 | 6060 | 6040 | 3009 |
| 446 | 20240305 | 133600 | 33254643290 | 6040 | 6020 | 6050 | 6020 | 8535 |
| 447 | 20240305 | 133500 | 33203134620 | 6020 | 6030 | 6050 | 6010 | 21185 |
| 448 | 20240305 | 133400 | 33075532200 | 6030 | 6050 | 6060 | 6030 | 13997 |
| 449 | 20240305 | 133300 | 32990987970 | 6050 | 6070 | 6070 | 6050 | 2680 |
| 450 | 20240305 | 133200 | 32974764080 | 6070 | 6090 | 6090 | 6060 | 5355 |
| 451 | 20240305 | 133100 | 32942263210 | 6090 | 6100 | 6100 | 6070 | 2800 |
| 452 | 20240305 | 133000 | 32925219760 | 6100 | 6050 | 6100 | 6050 | 8157 |
| 453 | 20240305 | 132900 | 32875607370 | 6060 | 6070 | 6080 | 6050 | 6939 |
| 454 | 20240305 | 132800 | 32833528700 | 6070 | 6100 | 6100 | 6040 | 6022 |
| 455 | 20240305 | 132700 | 32797060110 | 6060 | 6100 | 6120 | 6030 | 30183 |
| 456 | 20240305 | 132600 | 32614202410 | 6100 | 6150 | 6150 | 6100 | 11030 |
| 457 | 20240305 | 132500 | 32546660130 | 6150 | 6140 | 6170 | 6140 | 5760 |
| 458 | 20240305 | 132400 | 32511250390 | 6130 | 6140 | 6140 | 6130 | 1220 |
| 459 | 20240305 | 132300 | 32503766640 | 6120 | 6120 | 6140 | 6100 | 8697 |
| 460 | 20240305 | 132200 | 32450594870 | 6100 | 6070 | 6110 | 6070 | 10629 |
| 461 | 20240305 | 132100 | 32385855100 | 6070 | 6060 | 6080 | 6050 | 3047 |
| 462 | 20240305 | 132000 | 32367371290 | 6050 | 6080 | 6090 | 6050 | 18377 |
| 463 | 20240305 | 131900 | 32255981820 | 6080 | 6090 | 6100 | 6070 | 15423 |
| 464 | 20240305 | 131800 | 32162293100 | 6080 | 6100 | 6100 | 6080 | 5796 |
| 465 | 20240305 | 131700 | 32127012220 | 6100 | 6110 | 6130 | 6100 | 3246 |
| 466 | 20240305 | 131600 | 32107194110 | 6110 | 6110 | 6120 | 6100 | 4709 |
| 467 | 20240305 | 131500 | 32078425770 | 6100 | 6080 | 6110 | 6080 | 6329 |
| 468 | 20240305 | 131400 | 32039900710 | 6090 | 6100 | 6110 | 6080 | 8078 |
| 469 | 20240305 | 131300 | 31990668800 | 6100 | 6150 | 6150 | 6100 | 8467 |
| 470 | 20240305 | 131200 | 31938902810 | 6140 | 6160 | 6180 | 6140 | 4715 |
| 471 | 20240305 | 131100 | 31909891450 | 6150 | 6140 | 6170 | 6140 | 2071 |
| 472 | 20240305 | 131000 | 31897163890 | 6140 | 6160 | 6190 | 6140 | 6490 |
| 473 | 20240305 | 130900 | 31857187190 | 6170 | 6110 | 6170 | 6100 | 9683 |
| 474 | 20240305 | 130800 | 31797705600 | 6090 | 6150 | 6150 | 6060 | 31356 |
| 475 | 20240305 | 130700 | 31606378390 | 6150 | 6180 | 6190 | 6140 | 29114 |
| 476 | 20240305 | 130600 | 31426922970 | 6190 | 6220 | 6220 | 6180 | 23109 |
| 477 | 20240305 | 130500 | 31283629350 | 6220 | 6240 | 6280 | 6220 | 11754 |
| 478 | 20240305 | 130400 | 31210295400 | 6290 | 6280 | 6290 | 6200 | 28872 |
| 479 | 20240305 | 130300 | 31030334240 | 6280 | 6250 | 6280 | 6230 | 4479 |
| 480 | 20240305 | 130200 | 31002271540 | 6250 | 6240 | 6290 | 6240 | 5286 |
| 481 | 20240305 | 130100 | 30969174570 | 6240 | 6270 | 6270 | 6220 | 13256 |
| 482 | 20240305 | 130000 | 30886651570 | 6260 | 6290 | 6310 | 6260 | 5252 |
| 483 | 20240305 | 125900 | 30853664350 | 6290 | 6240 | 6310 | 6240 | 2055 |
| 484 | 20240305 | 125800 | 30840724830 | 6220 | 6320 | 6320 | 6210 | 5711 |
| 485 | 20240305 | 125700 | 30804918270 | 6320 | 6320 | 6330 | 6320 | 3854 |
| 486 | 20240305 | 125600 | 30780534750 | 6320 | 6300 | 6330 | 6300 | 9274 |
| 487 | 20240305 | 125500 | 30721913020 | 6320 | 6340 | 6340 | 6300 | 16023 |
| 488 | 20240305 | 125400 | 30620629350 | 6350 | 6250 | 6350 | 6250 | 12760 |
| 489 | 20240305 | 125300 | 30540326560 | 6250 | 6200 | 6270 | 6200 | 21174 |
| 490 | 20240305 | 125200 | 30408651920 | 6200 | 6200 | 6220 | 6160 | 29106 |
| 491 | 20240305 | 125100 | 30228471370 | 6200 | 6270 | 6280 | 6200 | 32044 |
| 492 | 20240305 | 125000 | 30028554510 | 6270 | 6320 | 6320 | 6240 | 27574 |
| 493 | 20240305 | 124900 | 29855328130 | 6320 | 6400 | 6400 | 6280 | 42676 |
| 494 | 20240305 | 124800 | 29585396290 | 6410 | 6430 | 6450 | 6370 | 17727 |
| 495 | 20240305 | 124700 | 29471813920 | 6420 | 6450 | 6460 | 6420 | 23801 |
| 496 | 20240305 | 124600 | 29318599480 | 6460 | 6490 | 6490 | 6440 | 25859 |
| 497 | 20240305 | 124500 | 29151425680 | 6490 | 6430 | 6490 | 6430 | 34274 |
| 498 | 20240305 | 124400 | 28929664090 | 6430 | 6400 | 6440 | 6370 | 20495 |
| 499 | 20240305 | 124300 | 28798060730 | 6370 | 6400 | 6410 | 6370 | 12952 |
| 500 | 20240305 | 124200 | 28715213590 | 6400 | 6340 | 6410 | 6330 | 70143 |
| 501 | 20240305 | 124100 | 28267306520 | 6330 | 6330 | 6360 | 6320 | 3179 |
| 502 | 20240305 | 124000 | 28247159210 | 6360 | 6320 | 6360 | 6310 | 5968 |
| 503 | 20240305 | 123900 | 28209299070 | 6340 | 6310 | 6340 | 6310 | 3566 |
| 504 | 20240305 | 123800 | 28186747160 | 6320 | 6320 | 6320 | 6310 | 1031 |
| 505 | 20240305 | 123700 | 28180232040 | 6320 | 6310 | 6320 | 6300 | 1034 |
| 506 | 20240305 | 123600 | 28173704850 | 6310 | 6310 | 6310 | 6300 | 800 |
| 507 | 20240305 | 123500 | 28168656950 | 6300 | 6290 | 6300 | 6280 | 3708 |
| 508 | 20240305 | 123400 | 28145320960 | 6290 | 6250 | 6290 | 6250 | 10622 |
| 509 | 20240305 | 123300 | 28078688080 | 6240 | 6230 | 6250 | 6230 | 1703 |
| 510 | 20240305 | 123200 | 28068059080 | 6220 | 6220 | 6230 | 6210 | 1659 |
| 511 | 20240305 | 123100 | 28057738750 | 6210 | 6210 | 6220 | 6210 | 2157 |
| 512 | 20240305 | 123000 | 28044338910 | 6210 | 6210 | 6230 | 6210 | 1862 |
| 513 | 20240305 | 122900 | 28032765850 | 6200 | 6200 | 6230 | 6200 | 4917 |
| 514 | 20240305 | 122800 | 28002252120 | 6220 | 6210 | 6220 | 6190 | 3160 |
| 515 | 20240305 | 122700 | 27982667000 | 6210 | 6190 | 6220 | 6180 | 4524 |
| 516 | 20240305 | 122600 | 27954635500 | 6190 | 6180 | 6220 | 6180 | 3525 |
| 517 | 20240305 | 122500 | 27932818550 | 6180 | 6220 | 6280 | 6140 | 44339 |
| 518 | 20240305 | 122400 | 27658708170 | 6220 | 6250 | 6300 | 6200 | 12838 |
| 519 | 20240305 | 122300 | 27578689410 | 6250 | 6260 | 6260 | 6240 | 2580 |
| 520 | 20240305 | 122200 | 27562574100 | 6260 | 6260 | 6310 | 6230 | 23282 |
| 521 | 20240305 | 122100 | 27417032680 | 6240 | 6230 | 6250 | 6220 | 4532 |
| 522 | 20240305 | 122000 | 27388799540 | 6240 | 6270 | 6270 | 6230 | 8692 |
| 523 | 20240305 | 121900 | 27334477530 | 6290 | 6330 | 6330 | 6270 | 8694 |
| 524 | 20240305 | 121800 | 27279850130 | 6300 | 6300 | 6340 | 6300 | 2880 |
| 525 | 20240305 | 121700 | 27261625190 | 6330 | 6300 | 6340 | 6290 | 6003 |
| 526 | 20240305 | 121600 | 27223689750 | 6300 | 6280 | 6310 | 6280 | 2652 |
| 527 | 20240305 | 121500 | 27207021960 | 6280 | 6320 | 6320 | 6270 | 2207 |
| 528 | 20240305 | 121400 | 27193148670 | 6320 | 6270 | 6320 | 6260 | 27441 |
| 529 | 20240305 | 121300 | 27020613130 | 6270 | 6310 | 6320 | 6270 | 6913 |
| 530 | 20240305 | 121200 | 26977177930 | 6310 | 6330 | 6370 | 6300 | 8920 |
| 531 | 20240305 | 121100 | 26920760030 | 6370 | 6270 | 6380 | 6270 | 10968 |
| 532 | 20240305 | 121000 | 26851540880 | 6270 | 6400 | 6400 | 6270 | 15255 |
| 533 | 20240305 | 120900 | 26754919430 | 6390 | 6390 | 6400 | 6360 | 11006 |
| 534 | 20240305 | 120800 | 26684665350 | 6390 | 6380 | 6410 | 6360 | 16092 |
| 535 | 20240305 | 120700 | 26581886840 | 6400 | 6360 | 6410 | 6360 | 12108 |
| 536 | 20240305 | 120600 | 26504501660 | 6370 | 6340 | 6370 | 6330 | 6784 |
| 537 | 20240305 | 120500 | 26461412780 | 6360 | 6370 | 6370 | 6320 | 2424 |
| 538 | 20240305 | 120400 | 26445993350 | 6370 | 6370 | 6390 | 6310 | 10782 |
| 539 | 20240305 | 120300 | 26377458900 | 6390 | 6340 | 6390 | 6330 | 13030 |
| 540 | 20240305 | 120200 | 26294640910 | 6370 | 6310 | 6400 | 6300 | 30742 |
| 541 | 20240305 | 120100 | 26099011650 | 6310 | 6290 | 6310 | 6280 | 11765 |
| 542 | 20240305 | 120000 | 26024923900 | 6280 | 6290 | 6290 | 6270 | 3262 |
| 543 | 20240305 | 115900 | 26004429520 | 6290 | 6260 | 6300 | 6240 | 4815 |
| 544 | 20240305 | 115800 | 25974185110 | 6250 | 6280 | 6280 | 6250 | 2132 |
| 545 | 20240305 | 115700 | 25960826920 | 6270 | 6270 | 6270 | 6260 | 834 |
| 546 | 20240305 | 115600 | 25955604110 | 6260 | 6270 | 6280 | 6260 | 3166 |
| 547 | 20240305 | 115500 | 25935760300 | 6260 | 6240 | 6270 | 6230 | 1034 |
| 548 | 20240305 | 115400 | 25929290970 | 6240 | 6220 | 6250 | 6220 | 1386 |
| 549 | 20240305 | 115300 | 25920646270 | 6210 | 6210 | 6220 | 6190 | 12033 |
| 550 | 20240305 | 115200 | 25846023110 | 6210 | 6220 | 6230 | 6200 | 10975 |
| 551 | 20240305 | 115100 | 25777823330 | 6210 | 6250 | 6270 | 6210 | 5009 |
| 552 | 20240305 | 115000 | 25746639310 | 6230 | 6230 | 6260 | 6230 | 2463 |
| 553 | 20240305 | 114900 | 25731275420 | 6230 | 6260 | 6260 | 6220 | 6158 |
| 554 | 20240305 | 114800 | 25692874250 | 6250 | 6260 | 6260 | 6250 | 4153 |
| 555 | 20240305 | 114700 | 25666900400 | 6270 | 6320 | 6330 | 6270 | 11687 |
| 556 | 20240305 | 114600 | 25593317350 | 6320 | 6310 | 6340 | 6310 | 4819 |
| 557 | 20240305 | 114500 | 25562844720 | 6310 | 6290 | 6310 | 6270 | 3818 |
| 558 | 20240305 | 114400 | 25538829460 | 6270 | 6270 | 6290 | 6260 | 2076 |
| 559 | 20240305 | 114300 | 25525811940 | 6270 | 6260 | 6300 | 6250 | 3343 |
| 560 | 20240305 | 114200 | 25504827180 | 6240 | 6260 | 6280 | 6240 | 5971 |
| 561 | 20240305 | 114100 | 25467436740 | 6260 | 6290 | 6290 | 6260 | 1957 |
| 562 | 20240305 | 114000 | 25455175600 | 6300 | 6290 | 6300 | 6260 | 2115 |
| 563 | 20240305 | 113900 | 25441887650 | 6290 | 6310 | 6320 | 6290 | 3307 |
| 564 | 20240305 | 113800 | 25421060560 | 6300 | 6310 | 6320 | 6300 | 2494 |
| 565 | 20240305 | 113700 | 25405318870 | 6310 | 6330 | 6330 | 6300 | 3202 |
| 566 | 20240305 | 113600 | 25385116390 | 6310 | 6290 | 6340 | 6290 | 8298 |
| 567 | 20240305 | 113500 | 25332675130 | 6300 | 6310 | 6310 | 6250 | 7486 |
| 568 | 20240305 | 113400 | 25285600100 | 6310 | 6290 | 6320 | 6280 | 7810 |
| 569 | 20240305 | 113300 | 25236482970 | 6290 | 6260 | 6310 | 6260 | 6437 |
| 570 | 20240305 | 113200 | 25195994300 | 6270 | 6230 | 6270 | 6230 | 5463 |
| 571 | 20240305 | 113100 | 25161898760 | 6220 | 6220 | 6240 | 6210 | 8594 |
| 572 | 20240305 | 113000 | 25108447370 | 6220 | 6240 | 6280 | 6220 | 7468 |
| 573 | 20240305 | 112900 | 25061857370 | 6230 | 6290 | 6290 | 6220 | 11849 |
| 574 | 20240305 | 112800 | 24987774480 | 6270 | 6310 | 6310 | 6260 | 12880 |
| 575 | 20240305 | 112700 | 24906854150 | 6310 | 6340 | 6340 | 6300 | 9968 |
| 576 | 20240305 | 112600 | 24843831000 | 6340 | 6290 | 6340 | 6280 | 14146 |
| 577 | 20240305 | 112500 | 24754615390 | 6290 | 6280 | 6330 | 6270 | 12552 |
| 578 | 20240305 | 112400 | 24675542500 | 6280 | 6210 | 6310 | 6210 | 23046 |
| 579 | 20240305 | 112300 | 24531080950 | 6210 | 6300 | 6320 | 6140 | 52138 |
| 580 | 20240305 | 112200 | 24206150100 | 6300 | 6440 | 6450 | 6280 | 77652 |
| 581 | 20240305 | 112100 | 23712969800 | 6450 | 6430 | 6450 | 6370 | 46371 |
| 582 | 20240305 | 112000 | 23415508170 | 6430 | 6340 | 6450 | 6320 | 57303 |
| 583 | 20240305 | 111900 | 23048042810 | 6360 | 6380 | 6400 | 6300 | 59351 |
| 584 | 20240305 | 111800 | 22670216300 | 6390 | 6310 | 6400 | 6310 | 82852 |
| 585 | 20240305 | 111700 | 22141522870 | 6330 | 6340 | 6360 | 6300 | 36724 |
| 586 | 20240305 | 111600 | 21908781270 | 6340 | 6320 | 6380 | 6280 | 51496 |
| 587 | 20240305 | 111500 | 21582322360 | 6320 | 6280 | 6350 | 6240 | 95140 |
| 588 | 20240305 | 111400 | 20983408620 | 6300 | 6270 | 6300 | 6260 | 31632 |
| 589 | 20240305 | 111300 | 20784977030 | 6240 | 6240 | 6240 | 6240 | 0 |
| 590 | 20240305 | 111200 | 20784977030 | 6240 | 6170 | 6240 | 6170 | 80739 |
| 591 | 20240305 | 111100 | 20282663300 | 6180 | 6130 | 6180 | 6120 | 29956 |
| 592 | 20240305 | 111000 | 20098081200 | 6140 | 6130 | 6140 | 6130 | 1424 |
| 593 | 20240305 | 110900 | 20089344630 | 6130 | 6120 | 6150 | 6120 | 14384 |
| 594 | 20240305 | 110800 | 20000949770 | 6130 | 6130 | 6140 | 6120 | 2192 |
| 595 | 20240305 | 110700 | 19987510520 | 6120 | 6120 | 6140 | 6100 | 10518 |
| 596 | 20240305 | 110600 | 19923198030 | 6110 | 6110 | 6120 | 6110 | 1393 |
| 597 | 20240305 | 110500 | 19914679210 | 6110 | 6100 | 6120 | 6100 | 1869 |
| 598 | 20240305 | 110400 | 19903264090 | 6110 | 6100 | 6130 | 6090 | 3187 |
| 599 | 20240305 | 110300 | 19883830060 | 6110 | 6140 | 6150 | 6100 | 5733 |
| 600 | 20240305 | 110200 | 19848639150 | 6150 | 6090 | 6150 | 6090 | 15281 |
| 601 | 20240305 | 110100 | 19754866860 | 6090 | 6070 | 6090 | 6070 | 3028 |
| 602 | 20240305 | 110000 | 19736461560 | 6070 | 6070 | 6070 | 6060 | 848 |
| 603 | 20240305 | 105900 | 19731320310 | 6070 | 6080 | 6090 | 6060 | 9618 |
| 604 | 20240305 | 105800 | 19672942110 | 6080 | 6080 | 6090 | 6080 | 5110 |
| 605 | 20240305 | 105700 | 19641873090 | 6080 | 6100 | 6100 | 6080 | 4876 |
| 606 | 20240305 | 105600 | 19612199520 | 6100 | 6110 | 6120 | 6100 | 5574 |
| 607 | 20240305 | 105500 | 19578180130 | 6110 | 6120 | 6130 | 6100 | 6441 |
| 608 | 20240305 | 105400 | 19538820380 | 6120 | 6140 | 6140 | 6120 | 7756 |
| 609 | 20240305 | 105300 | 19491309490 | 6140 | 6110 | 6150 | 6110 | 10487 |
| 610 | 20240305 | 105200 | 19426992340 | 6110 | 6140 | 6140 | 6110 | 3913 |
| 611 | 20240305 | 105100 | 19403034470 | 6140 | 6140 | 6150 | 6130 | 6057 |
| 612 | 20240305 | 105000 | 19365837510 | 6150 | 6150 | 6160 | 6140 | 8752 |
| 613 | 20240305 | 104900 | 19312033090 | 6140 | 6150 | 6150 | 6130 | 5436 |
| 614 | 20240305 | 104800 | 19278661540 | 6150 | 6090 | 6160 | 6090 | 18704 |
| 615 | 20240305 | 104700 | 19164137070 | 6080 | 6050 | 6100 | 6030 | 9295 |
| 616 | 20240305 | 104600 | 19107688360 | 6050 | 6050 | 6050 | 6020 | 19898 |
| 617 | 20240305 | 104500 | 18987618670 | 6050 | 6060 | 6070 | 6050 | 5990 |
| 618 | 20240305 | 104400 | 18951327490 | 6050 | 6100 | 6100 | 6040 | 30322 |
| 619 | 20240305 | 104300 | 18767372540 | 6110 | 6120 | 6120 | 6090 | 11668 |
| 620 | 20240305 | 104200 | 18696076140 | 6130 | 6100 | 6150 | 6090 | 14766 |
| 621 | 20240305 | 104100 | 18605948670 | 6120 | 6130 | 6140 | 6110 | 7479 |
| 622 | 20240305 | 104000 | 18560136670 | 6130 | 6110 | 6160 | 6100 | 12680 |
| 623 | 20240305 | 103900 | 18482482720 | 6110 | 6170 | 6170 | 6100 | 28216 |
| 624 | 20240305 | 103800 | 18309397040 | 6170 | 6140 | 6170 | 6100 | 33813 |
| 625 | 20240305 | 103700 | 18102215360 | 6140 | 6150 | 6190 | 6120 | 19155 |
| 626 | 20240305 | 103600 | 17984435720 | 6150 | 6150 | 6200 | 6140 | 39867 |
| 627 | 20240305 | 103500 | 17738435770 | 6170 | 6190 | 6200 | 6140 | 97838 |
| 628 | 20240305 | 103400 | 17133880710 | 6190 | 6120 | 6200 | 6110 | 73489 |
| 629 | 20240305 | 103300 | 16680765400 | 6130 | 6170 | 6190 | 6100 | 38673 |
| 630 | 20240305 | 103200 | 16443450760 | 6170 | 6040 | 6200 | 6040 | 198038 |
| 631 | 20240305 | 103100 | 15232140560 | 6020 | 6030 | 6040 | 6000 | 8850 |
| 632 | 20240305 | 103000 | 15178874440 | 6030 | 6030 | 6040 | 5990 | 9996 |
| 633 | 20240305 | 102900 | 15118727590 | 6040 | 6030 | 6050 | 6020 | 6849 |
| 634 | 20240305 | 102800 | 15077359830 | 6030 | 6020 | 6040 | 6020 | 10403 |
| 635 | 20240305 | 102700 | 15014650160 | 6020 | 5990 | 6020 | 5990 | 5788 |
| 636 | 20240305 | 102600 | 14979860220 | 5990 | 5990 | 6000 | 5980 | 7105 |
| 637 | 20240305 | 102500 | 14937299430 | 5990 | 5940 | 5990 | 5940 | 22158 |
| 638 | 20240305 | 102400 | 14805235550 | 5940 | 5940 | 5950 | 5930 | 5726 |
| 639 | 20240305 | 102300 | 14771227070 | 5940 | 5930 | 5950 | 5930 | 6692 |
| 640 | 20240305 | 102200 | 14731531040 | 5930 | 5890 | 5930 | 5890 | 5934 |
| 641 | 20240305 | 102100 | 14696541660 | 5890 | 5920 | 5930 | 5890 | 2932 |
| 642 | 20240305 | 102000 | 14679237580 | 5930 | 5890 | 5930 | 5880 | 9663 |
| 643 | 20240305 | 101900 | 14622268900 | 5900 | 5890 | 5920 | 5880 | 14124 |
| 644 | 20240305 | 101800 | 14538992110 | 5890 | 5900 | 5930 | 5880 | 15990 |
| 645 | 20240305 | 101700 | 14444712880 | 5890 | 5980 | 5990 | 5890 | 27822 |
| 646 | 20240305 | 101600 | 14279422510 | 5980 | 5980 | 5990 | 5970 | 3590 |
| 647 | 20240305 | 101500 | 14257949600 | 5980 | 6010 | 6010 | 5970 | 17980 |
| 648 | 20240305 | 101400 | 14150363810 | 6000 | 6020 | 6020 | 5980 | 16234 |
| 649 | 20240305 | 101300 | 14052929680 | 6020 | 6060 | 6060 | 6000 | 11370 |
| 650 | 20240305 | 101200 | 13984455340 | 6070 | 6030 | 6070 | 6010 | 74129 |
| 651 | 20240305 | 101100 | 13536255010 | 6010 | 6000 | 6050 | 6000 | 34451 |
| 652 | 20240305 | 101000 | 13328506440 | 6000 | 6000 | 6010 | 5980 | 11086 |
| 653 | 20240305 | 100900 | 13262085680 | 6000 | 6030 | 6040 | 6000 | 13198 |
| 654 | 20240305 | 100800 | 13182674690 | 6050 | 6020 | 6060 | 5980 | 24746 |
| 655 | 20240305 | 100700 | 13033487270 | 6020 | 5940 | 6090 | 5940 | 94984 |
| 656 | 20240305 | 100600 | 12460320490 | 5950 | 5970 | 5970 | 5950 | 9513 |
| 657 | 20240305 | 100500 | 12403639380 | 6000 | 6000 | 6010 | 5950 | 44105 |
| 658 | 20240305 | 100400 | 12140375640 | 6000 | 6030 | 6040 | 5930 | 15999 |
| 659 | 20240305 | 100300 | 12044311480 | 6030 | 5910 | 6030 | 5910 | 55747 |
| 660 | 20240305 | 100200 | 11710434600 | 5900 | 5930 | 5930 | 5880 | 3705 |
| 661 | 20240305 | 100100 | 11688518660 | 5920 | 5890 | 5940 | 5890 | 7169 |
| 662 | 20240305 | 100000 | 11645983910 | 5870 | 5890 | 5930 | 5870 | 10372 |
| 663 | 20240305 | 095900 | 11584960500 | 5890 | 5920 | 5930 | 5890 | 10145 |
| 664 | 20240305 | 095800 | 11524998610 | 5920 | 5940 | 5940 | 5920 | 2883 |
| 665 | 20240305 | 095700 | 11507888990 | 5950 | 5950 | 5950 | 5910 | 6546 |
| 666 | 20240305 | 095600 | 11468992430 | 5950 | 5920 | 5950 | 5910 | 19370 |
| 667 | 20240305 | 095500 | 11354025650 | 5900 | 5900 | 5940 | 5890 | 6694 |
| 668 | 20240305 | 095400 | 11314450350 | 5900 | 5900 | 5910 | 5860 | 21213 |
| 669 | 20240305 | 095300 | 11189677450 | 5880 | 5900 | 5910 | 5880 | 3178 |
| 670 | 20240305 | 095200 | 11170956160 | 5870 | 5920 | 5940 | 5860 | 13156 |
| 671 | 20240305 | 095100 | 11093483620 | 5950 | 5970 | 5990 | 5910 | 23820 |
| 672 | 20240305 | 095000 | 10951658310 | 5970 | 5910 | 6000 | 5910 | 69248 |
| 673 | 20240305 | 094900 | 10538585510 | 5900 | 5870 | 5900 | 5860 | 3990 |
| 674 | 20240305 | 094800 | 10515099220 | 5900 | 5900 | 5900 | 5870 | 8416 |
| 675 | 20240305 | 094700 | 10465501250 | 5880 | 5850 | 5900 | 5850 | 9995 |
| 676 | 20240305 | 094600 | 10406748530 | 5860 | 5810 | 5860 | 5810 | 3110 |
| 677 | 20240305 | 094500 | 10388588410 | 5810 | 5810 | 5820 | 5780 | 8950 |
| 678 | 20240305 | 094400 | 10336667440 | 5810 | 5820 | 5840 | 5800 | 7183 |
| 679 | 20240305 | 094300 | 10294960160 | 5810 | 5820 | 5820 | 5810 | 3995 |
| 680 | 20240305 | 094200 | 10271740850 | 5820 | 5850 | 5860 | 5820 | 2996 |
| 681 | 20240305 | 094100 | 10254268590 | 5850 | 5810 | 5860 | 5810 | 3825 |
| 682 | 20240305 | 094000 | 10231975310 | 5840 | 5790 | 5840 | 5790 | 4930 |
| 683 | 20240305 | 093900 | 10203293570 | 5790 | 5840 | 5850 | 5720 | 24498 |
| 684 | 20240305 | 093800 | 10062366590 | 5820 | 5910 | 5920 | 5720 | 37604 |
| 685 | 20240305 | 093700 | 9842888520 | 5920 | 5890 | 5930 | 5890 | 6964 |
| 686 | 20240305 | 093600 | 9801654900 | 5890 | 5900 | 5930 | 5890 | 16216 |
| 687 | 20240305 | 093500 | 9705800990 | 5900 | 5880 | 5900 | 5840 | 7811 |
| 688 | 20240305 | 093400 | 9659957520 | 5870 | 5890 | 5900 | 5850 | 8925 |
| 689 | 20240305 | 093300 | 9607506700 | 5900 | 5900 | 5920 | 5850 | 26105 |
| 690 | 20240305 | 093200 | 9453663850 | 5900 | 5900 | 5940 | 5870 | 28046 |
| 691 | 20240305 | 093100 | 9287779910 | 5900 | 5820 | 5900 | 5800 | 29936 |
| 692 | 20240305 | 093000 | 9112130490 | 5820 | 5800 | 5860 | 5800 | 10386 |
| 693 | 20240305 | 092900 | 9051495950 | 5800 | 5740 | 5810 | 5730 | 19164 |
| 694 | 20240305 | 092800 | 8940808580 | 5740 | 5650 | 5740 | 5650 | 34474 |
| 695 | 20240305 | 092700 | 8743835290 | 5640 | 5620 | 5650 | 5610 | 7029 |
| 696 | 20240305 | 092600 | 8704296370 | 5640 | 5610 | 5640 | 5610 | 16361 |
| 697 | 20240305 | 092500 | 8612286860 | 5610 | 5690 | 5690 | 5610 | 17435 |
| 698 | 20240305 | 092400 | 8513978050 | 5700 | 5720 | 5730 | 5680 | 6667 |
| 699 | 20240305 | 092300 | 8475931200 | 5720 | 5650 | 5720 | 5640 | 11898 |
| 700 | 20240305 | 092200 | 8408455980 | 5640 | 5690 | 5690 | 5640 | 32733 |
| 701 | 20240305 | 092100 | 8223289590 | 5690 | 5670 | 5710 | 5650 | 31191 |
| 702 | 20240305 | 092000 | 8046291850 | 5680 | 5690 | 5710 | 5670 | 41493 |
| 703 | 20240305 | 091900 | 7810538300 | 5690 | 5730 | 5760 | 5690 | 47228 |
| 704 | 20240305 | 091800 | 7540733140 | 5720 | 5840 | 5840 | 5720 | 18630 |
| 705 | 20240305 | 091700 | 7433068550 | 5830 | 5780 | 5860 | 5760 | 30911 |
| 706 | 20240305 | 091600 | 7253146890 | 5780 | 5670 | 5800 | 5630 | 48164 |
| 707 | 20240305 | 091500 | 6977666860 | 5660 | 5770 | 5780 | 5600 | 110759 |
| 708 | 20240305 | 091400 | 6344850810 | 5790 | 5820 | 5850 | 5770 | 56687 |
| 709 | 20240305 | 091300 | 6015731460 | 5830 | 5890 | 5890 | 5810 | 41591 |
| 710 | 20240305 | 091200 | 5773239640 | 5890 | 5960 | 6030 | 5830 | 94439 |
| 711 | 20240305 | 091100 | 5218225810 | 5880 | 6060 | 6130 | 5870 | 89889 |
| 712 | 20240305 | 091000 | 4677813930 | 6090 | 5930 | 6100 | 5920 | 98859 |
| 713 | 20240305 | 090900 | 4085563210 | 5960 | 5980 | 5990 | 5920 | 52677 |
| 714 | 20240305 | 090800 | 3771003570 | 5990 | 5970 | 5990 | 5910 | 81247 |
| 715 | 20240305 | 090700 | 3287487250 | 5970 | 5850 | 5970 | 5820 | 158880 |
| 716 | 20240305 | 090600 | 2348454840 | 5860 | 5800 | 5890 | 5790 | 61002 |
| 717 | 20240305 | 090500 | 1992182100 | 5770 | 5780 | 5800 | 5730 | 47592 |
| 718 | 20240305 | 090400 | 1717261590 | 5790 | 5850 | 5880 | 5760 | 78962 |
| 719 | 20240305 | 090300 | 1259434390 | 5880 | 5670 | 5890 | 5670 | 81835 |
| 720 | 20240305 | 090200 | 786093810 | 5670 | 5700 | 5720 | 5640 | 35103 |
| 721 | 20240305 | 090100 | 586311180 | 5690 | 5570 | 5690 | 5550 | 35482 |
| 722 | 20240305 | 090000 | 385863920 | 5570 | 5680 | 5700 | 5570 | 68042 |