39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 211800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 1941 |
| 3 | 20250401 | 211700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20250401 | 211600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20250401 | 211500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20250401 | 211400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20250401 | 211300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20250401 | 211200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20250401 | 211100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20250401 | 211000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20250401 | 210900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20250401 | 210800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20250401 | 210700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20250401 | 210600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20250401 | 210500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20250401 | 210400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20250401 | 210300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20250401 | 210200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20250401 | 210100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20250401 | 210000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20250401 | 205900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20250401 | 205800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20250401 | 205700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20250401 | 205600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20250401 | 205500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20250401 | 205400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20250401 | 205300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20250401 | 205200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20250401 | 205100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20250401 | 205000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20250401 | 204900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20250401 | 204800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 1941 |
| 33 | 20250401 | 204700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20250401 | 204600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20250401 | 204500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20250401 | 204400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20250401 | 204300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20250401 | 204200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20250401 | 204100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20250401 | 204000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20250401 | 203900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20250401 | 203800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20250401 | 203700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20250401 | 203600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20250401 | 203500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20250401 | 203400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20250401 | 203300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20250401 | 203200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20250401 | 203100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20250401 | 203000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20250401 | 202900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20250401 | 202800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20250401 | 202700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20250401 | 202600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20250401 | 202500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20250401 | 202400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20250401 | 202300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20250401 | 202200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20250401 | 202100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20250401 | 202000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20250401 | 201900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20250401 | 201800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 1941 |
| 63 | 20250401 | 201700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20250401 | 201600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20250401 | 201500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20250401 | 201400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20250401 | 201300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20250401 | 201200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20250401 | 201100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20250401 | 201000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20250401 | 200900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20250401 | 200800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20250401 | 200700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20250401 | 200600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20250401 | 200500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20250401 | 200400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20250401 | 200300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20250401 | 200200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20250401 | 200100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20250401 | 200000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20250401 | 195900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20250401 | 195800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20250401 | 195700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20250401 | 195600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20250401 | 195500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20250401 | 195400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20250401 | 195300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20250401 | 195200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20250401 | 195100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20250401 | 195000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20250401 | 194900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20250401 | 194800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 1941 |
| 93 | 20250401 | 194700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20250401 | 194600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20250401 | 194500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20250401 | 194400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20250401 | 194300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20250401 | 194200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20250401 | 194100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20250401 | 194000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20250401 | 193900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20250401 | 193800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20250401 | 193700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20250401 | 193600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20250401 | 193500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20250401 | 193400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20250401 | 193300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20250401 | 193200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20250401 | 193100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20250401 | 193000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20250401 | 192900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20250401 | 192800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20250401 | 192700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20250401 | 192600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20250401 | 192500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20250401 | 192400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20250401 | 192300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20250401 | 192200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20250401 | 192100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20250401 | 192000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20250401 | 191900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20250401 | 191800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 1941 |
| 123 | 20250401 | 191700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20250401 | 191600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20250401 | 191500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20250401 | 191400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20250401 | 191300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20250401 | 191200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20250401 | 191100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20250401 | 191000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20250401 | 190900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20250401 | 190800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20250401 | 190700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20250401 | 190600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20250401 | 190500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20250401 | 190400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20250401 | 190300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20250401 | 190200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20250401 | 190100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20250401 | 190000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20250401 | 185900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20250401 | 185800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20250401 | 185700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20250401 | 185600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20250401 | 185500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20250401 | 185400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20250401 | 185300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20250401 | 185200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20250401 | 185100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20250401 | 185000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20250401 | 184900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20250401 | 184800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 1941 |
| 153 | 20250401 | 184700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20250401 | 184600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20250401 | 184500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20250401 | 184400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20250401 | 184300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20250401 | 184200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20250401 | 184100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20250401 | 184000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20250401 | 183900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20250401 | 183800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20250401 | 183700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20250401 | 183600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20250401 | 183500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20250401 | 183400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20250401 | 183300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20250401 | 183200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20250401 | 183100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20250401 | 183000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20250401 | 182900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20250401 | 182800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20250401 | 182700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20250401 | 182600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20250401 | 182500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20250401 | 182400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20250401 | 182300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20250401 | 182200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20250401 | 182100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20250401 | 182000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20250401 | 181900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20250401 | 181800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 1941 |
| 183 | 20250401 | 181700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20250401 | 181600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20250401 | 181500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20250401 | 181400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20250401 | 181300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20250401 | 181200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20250401 | 181100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20250401 | 181000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20250401 | 180900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20250401 | 180800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20250401 | 180700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20250401 | 180600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20250401 | 180500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20250401 | 180400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20250401 | 180300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20250401 | 180200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20250401 | 180100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20250401 | 180000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20250401 | 175900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20250401 | 175800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20250401 | 175700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20250401 | 175600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20250401 | 175500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20250401 | 175400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20250401 | 175300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20250401 | 175200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20250401 | 175100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20250401 | 175000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20250401 | 174900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20250401 | 174800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 1941 |
| 213 | 20250401 | 174700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20250401 | 174600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20250401 | 174500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20250401 | 174400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20250401 | 174300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20250401 | 174200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20250401 | 174100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20250401 | 174000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20250401 | 173900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20250401 | 173800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20250401 | 173700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20250401 | 173600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20250401 | 173500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20250401 | 173400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20250401 | 173300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20250401 | 173200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20250401 | 173100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20250401 | 173000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20250401 | 172900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20250401 | 172800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20250401 | 172700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20250401 | 172600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20250401 | 172500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20250401 | 172400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20250401 | 172300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20250401 | 172200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20250401 | 172100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20250401 | 172000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20250401 | 171900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20250401 | 171800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 1941 |
| 243 | 20250401 | 171700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20250401 | 171600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20250401 | 171500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20250401 | 171400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20250401 | 171300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20250401 | 171200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20250401 | 171100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20250401 | 171000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20250401 | 170900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20250401 | 170800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20250401 | 170700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20250401 | 170600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20250401 | 170500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20250401 | 170400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20250401 | 170300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20250401 | 170200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20250401 | 170100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20250401 | 170000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20250401 | 165900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20250401 | 165800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20250401 | 165700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20250401 | 165600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20250401 | 165500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20250401 | 165400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20250401 | 165300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20250401 | 165200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20250401 | 165100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20250401 | 165000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20250401 | 164900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20250401 | 164800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 1941 |
| 273 | 20250401 | 164700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20250401 | 164600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20250401 | 164500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20250401 | 164400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20250401 | 164300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20250401 | 164200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20250401 | 164100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20250401 | 164000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20250401 | 163900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20250401 | 163800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20250401 | 163700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20250401 | 163600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20250401 | 163500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20250401 | 163400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20250401 | 163300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20250401 | 163200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20250401 | 163100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20250401 | 163000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20250401 | 162900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20250401 | 162800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20250401 | 162700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20250401 | 162600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20250401 | 162500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20250401 | 162400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20250401 | 162300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20250401 | 162200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20250401 | 162100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20250401 | 162000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20250401 | 161900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20250401 | 161800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 1941 |
| 303 | 20250401 | 161700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20250401 | 161600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20250401 | 161500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20250401 | 161400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20250401 | 161300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20250401 | 161200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20250401 | 161100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20250401 | 161000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20250401 | 160900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20250401 | 160800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20250401 | 160700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20250401 | 160600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20250401 | 160500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20250401 | 160400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20250401 | 160300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20250401 | 160200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20250401 | 160100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20250401 | 160000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20250401 | 155900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20250401 | 155800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20250401 | 155700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20250401 | 155600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20250401 | 155500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20250401 | 155400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20250401 | 155300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20250401 | 155200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20250401 | 155100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20250401 | 155000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20250401 | 154900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20250401 | 154800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 1941 |
| 333 | 20250401 | 154700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20250401 | 154600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20250401 | 154500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20250401 | 154400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20250401 | 154300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20250401 | 154200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 339 | 20250401 | 154100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 340 | 20250401 | 154000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 341 | 20250401 | 153900 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 342 | 20250401 | 153800 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 343 | 20250401 | 153700 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 344 | 20250401 | 153600 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 345 | 20250401 | 153500 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 346 | 20250401 | 153400 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 347 | 20250401 | 153300 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 348 | 20250401 | 153200 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 349 | 20250401 | 153100 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 0 |
| 350 | 20250401 | 153000 | 3996084475 | 21000 | 21000 | 21000 | 21000 | 1941 |
| 351 | 20250401 | 152900 | 3955323475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 352 | 20250401 | 152800 | 3955323475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 353 | 20250401 | 152700 | 3955323475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 354 | 20250401 | 152600 | 3955323475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 355 | 20250401 | 152500 | 3955323475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 356 | 20250401 | 152400 | 3955323475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 357 | 20250401 | 152300 | 3955323475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 358 | 20250401 | 152200 | 3955323475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 359 | 20250401 | 152100 | 3955323475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 360 | 20250401 | 152000 | 3955323475 | 20900 | 20900 | 20900 | 20900 | 0 |
| 361 | 20250401 | 151900 | 3955323475 | 20900 | 21000 | 21000 | 20900 | 206 |
| 362 | 20250401 | 151800 | 3951015775 | 20950 | 20900 | 21000 | 20900 | 18 |
| 363 | 20250401 | 151700 | 3950638325 | 21000 | 20950 | 21000 | 20900 | 243 |
| 364 | 20250401 | 151600 | 3945544475 | 20950 | 20950 | 20950 | 20900 | 2636 |
| 365 | 20250401 | 151500 | 3890326375 | 20950 | 20900 | 20950 | 20900 | 179 |
| 366 | 20250401 | 151400 | 3886577775 | 20950 | 20900 | 20950 | 20900 | 292 |
| 367 | 20250401 | 151300 | 3880462525 | 20900 | 20900 | 21000 | 20900 | 554 |
| 368 | 20250401 | 151200 | 3868862675 | 20900 | 20900 | 20950 | 20900 | 194 |
| 369 | 20250401 | 151100 | 3864800425 | 20900 | 20950 | 20950 | 20900 | 332 |
| 370 | 20250401 | 151000 | 3857849125 | 20900 | 20900 | 20950 | 20900 | 288 |
| 371 | 20250401 | 150900 | 3851825575 | 20950 | 20950 | 21000 | 20900 | 368 |
| 372 | 20250401 | 150800 | 3844121425 | 20900 | 20900 | 21000 | 20900 | 713 |
| 373 | 20250401 | 150700 | 3829190675 | 20950 | 20900 | 20950 | 20900 | 329 |
| 374 | 20250401 | 150600 | 3822307025 | 20900 | 20950 | 20950 | 20900 | 793 |
| 375 | 20250401 | 150500 | 3805704975 | 20900 | 20900 | 20950 | 20900 | 618 |
| 376 | 20250401 | 150400 | 3792773475 | 20900 | 20900 | 20950 | 20900 | 485 |
| 377 | 20250401 | 150300 | 3782622175 | 20900 | 20950 | 21000 | 20900 | 839 |
| 378 | 20250401 | 150200 | 3765047825 | 20900 | 20900 | 20950 | 20900 | 543 |
| 379 | 20250401 | 150100 | 3753681675 | 20950 | 20950 | 20950 | 20850 | 690 |
| 380 | 20250401 | 150000 | 3739237375 | 20900 | 20850 | 20950 | 20850 | 961 |
| 381 | 20250401 | 145900 | 3719145625 | 20850 | 20900 | 20950 | 20850 | 540 |
| 382 | 20250401 | 145800 | 3707854625 | 20900 | 20950 | 20950 | 20900 | 652 |
| 383 | 20250401 | 145700 | 3694202125 | 20900 | 20900 | 20950 | 20900 | 597 |
| 384 | 20250401 | 145600 | 3681702075 | 20950 | 20900 | 20950 | 20900 | 466 |
| 385 | 20250401 | 145500 | 3671949225 | 20900 | 20900 | 20950 | 20900 | 599 |
| 386 | 20250401 | 145400 | 3659406925 | 20900 | 20900 | 21000 | 20850 | 599 |
| 387 | 20250401 | 145300 | 3646865575 | 20950 | 20900 | 21000 | 20900 | 634 |
| 388 | 20250401 | 145200 | 3633589625 | 20950 | 20900 | 21000 | 20900 | 604 |
| 389 | 20250401 | 145100 | 3620943975 | 21000 | 20850 | 21000 | 20850 | 471 |
| 390 | 20250401 | 145000 | 3611081625 | 21000 | 20850 | 21000 | 20850 | 617 |
| 391 | 20250401 | 144900 | 3598183775 | 20850 | 20900 | 20950 | 20850 | 555 |
| 392 | 20250401 | 144800 | 3586583375 | 20850 | 20850 | 20900 | 20850 | 553 |
| 393 | 20250401 | 144700 | 3575035475 | 20850 | 20950 | 20950 | 20850 | 442 |
| 394 | 20250401 | 144600 | 3565781475 | 20950 | 20950 | 20950 | 20900 | 377 |
| 395 | 20250401 | 144500 | 3557890925 | 20950 | 20950 | 21000 | 20900 | 760 |
| 396 | 20250401 | 144400 | 3541985525 | 20900 | 20950 | 20950 | 20900 | 340 |
| 397 | 20250401 | 144300 | 3534863075 | 20950 | 20900 | 21000 | 20900 | 433 |
| 398 | 20250401 | 144200 | 3525790875 | 20950 | 21000 | 21000 | 20900 | 561 |
| 399 | 20250401 | 144100 | 3514028575 | 21000 | 20950 | 21000 | 20900 | 248 |
| 400 | 20250401 | 144000 | 3508833475 | 21000 | 21000 | 21000 | 20950 | 298 |
| 401 | 20250401 | 143900 | 3502583125 | 20900 | 20950 | 21000 | 20900 | 1661 |
| 402 | 20250401 | 143800 | 3467733625 | 20950 | 20950 | 21000 | 20900 | 374 |
| 403 | 20250401 | 143700 | 3459885325 | 20950 | 20950 | 21000 | 20900 | 494 |
| 404 | 20250401 | 143600 | 3449529725 | 20950 | 20950 | 21000 | 20900 | 375 |
| 405 | 20250401 | 143500 | 3441668125 | 20900 | 20950 | 21000 | 20900 | 400 |
| 406 | 20250401 | 143400 | 3433286475 | 21000 | 21000 | 21000 | 20900 | 516 |
| 407 | 20250401 | 143300 | 3422469775 | 21000 | 20900 | 21000 | 20900 | 330 |
| 408 | 20250401 | 143200 | 3415557125 | 20950 | 20900 | 20950 | 20900 | 277 |
| 409 | 20250401 | 143100 | 3409754225 | 20950 | 20950 | 20950 | 20900 | 470 |
| 410 | 20250401 | 143000 | 3399908925 | 20900 | 20950 | 20950 | 20900 | 92 |
| 411 | 20250401 | 142900 | 3397981775 | 20950 | 20900 | 20950 | 20850 | 443 |
| 412 | 20250401 | 142800 | 3388705025 | 20950 | 20900 | 20950 | 20900 | 314 |
| 413 | 20250401 | 142700 | 3382127925 | 20900 | 20900 | 20950 | 20900 | 169 |
| 414 | 20250401 | 142600 | 3378587975 | 20925 | 20875 | 20950 | 20850 | 519 |
| 415 | 20250401 | 142500 | 3367735700 | 20850 | 20900 | 20900 | 20850 | 382 |
| 416 | 20250401 | 142400 | 3359753200 | 20900 | 20850 | 20900 | 20850 | 137 |
| 417 | 20250401 | 142300 | 3356890800 | 20900 | 20850 | 20900 | 20850 | 533 |
| 418 | 20250401 | 142200 | 3345751550 | 20850 | 20900 | 20900 | 20850 | 184 |
| 419 | 20250401 | 142100 | 3341906550 | 20850 | 20900 | 20900 | 20800 | 633 |
| 420 | 20250401 | 142000 | 3328689700 | 20900 | 20900 | 20900 | 20850 | 282 |
| 421 | 20250401 | 141900 | 3322796800 | 20900 | 20900 | 20900 | 20850 | 164 |
| 422 | 20250401 | 141800 | 3319369550 | 20900 | 20950 | 20950 | 20900 | 915 |
| 423 | 20250401 | 141700 | 3300225750 | 20950 | 21000 | 21050 | 20900 | 476 |
| 424 | 20250401 | 141600 | 3290244250 | 21000 | 21000 | 21000 | 20950 | 156 |
| 425 | 20250401 | 141500 | 3286968300 | 20950 | 20950 | 21050 | 20950 | 518 |
| 426 | 20250401 | 141400 | 3276084150 | 20950 | 20950 | 21000 | 20950 | 208 |
| 427 | 20250401 | 141300 | 3271716800 | 21050 | 21000 | 21050 | 20950 | 374 |
| 428 | 20250401 | 141200 | 3263855300 | 21000 | 21000 | 21000 | 20950 | 338 |
| 429 | 20250401 | 141100 | 3256757650 | 20950 | 20950 | 21000 | 20950 | 250 |
| 430 | 20250401 | 141000 | 3251508650 | 21000 | 20950 | 21000 | 20950 | 386 |
| 431 | 20250401 | 140900 | 3243409500 | 20950 | 20900 | 20950 | 20900 | 251 |
| 432 | 20250401 | 140800 | 3238151950 | 20950 | 20950 | 21000 | 20900 | 392 |
| 433 | 20250401 | 140700 | 3229941500 | 21000 | 21000 | 21000 | 20950 | 521 |
| 434 | 20250401 | 140600 | 3219002200 | 20950 | 20950 | 21000 | 20950 | 223 |
| 435 | 20250401 | 140500 | 3214321000 | 20950 | 20950 | 21000 | 20950 | 248 |
| 436 | 20250401 | 140400 | 3209118950 | 20900 | 21000 | 21000 | 20900 | 429 |
| 437 | 20250401 | 140300 | 3200117050 | 21050 | 20900 | 21050 | 20900 | 181 |
| 438 | 20250401 | 140200 | 3196308200 | 20950 | 20950 | 21050 | 20900 | 968 |
| 439 | 20250401 | 140100 | 3176044550 | 20950 | 20950 | 21000 | 20950 | 379 |
| 440 | 20250401 | 140000 | 3168086850 | 20950 | 21000 | 21000 | 20950 | 374 |
| 441 | 20250401 | 135900 | 3160241950 | 21000 | 21000 | 21000 | 20950 | 566 |
| 442 | 20250401 | 135800 | 3148362100 | 20950 | 21000 | 21000 | 20950 | 1254 |
| 443 | 20250401 | 135700 | 3122044300 | 21000 | 20950 | 21000 | 20950 | 262 |
| 444 | 20250401 | 135600 | 3116545050 | 20900 | 21000 | 21050 | 20900 | 2564 |
| 445 | 20250401 | 135500 | 3062802300 | 21000 | 20900 | 21050 | 20900 | 1743 |
| 446 | 20250401 | 135400 | 3026265100 | 20950 | 20950 | 20950 | 20900 | 473 |
| 447 | 20250401 | 135300 | 3016357100 | 20950 | 20950 | 20950 | 20900 | 697 |
| 448 | 20250401 | 135200 | 3001756800 | 20900 | 20900 | 20950 | 20850 | 629 |
| 449 | 20250401 | 135100 | 2988603750 | 20850 | 20800 | 21000 | 20800 | 10588 |
| 450 | 20250401 | 135000 | 2766781100 | 20850 | 20850 | 20900 | 20800 | 535 |
| 451 | 20250401 | 134900 | 2755612250 | 20850 | 20850 | 20850 | 20800 | 226 |
| 452 | 20250401 | 134800 | 2750901200 | 20850 | 20800 | 20850 | 20800 | 187 |
| 453 | 20250401 | 134700 | 2747002500 | 20850 | 20850 | 20850 | 20800 | 341 |
| 454 | 20250401 | 134600 | 2739902400 | 20850 | 20850 | 20850 | 20800 | 332 |
| 455 | 20250401 | 134500 | 2732992100 | 20800 | 20800 | 20850 | 20800 | 63 |
| 456 | 20250401 | 134400 | 2731679050 | 20850 | 20900 | 20900 | 20800 | 765 |
| 457 | 20250401 | 134300 | 2715723175 | 20900 | 20850 | 20900 | 20850 | 48 |
| 458 | 20250401 | 134200 | 2714720075 | 20850 | 20800 | 20900 | 20800 | 225 |
| 459 | 20250401 | 134100 | 2710031425 | 20850 | 20800 | 20850 | 20750 | 2049 |
| 460 | 20250401 | 134000 | 2667340975 | 20800 | 20850 | 20850 | 20800 | 72 |
| 461 | 20250401 | 133900 | 2665840625 | 20800 | 20850 | 20900 | 20800 | 1614 |
| 462 | 20250401 | 133800 | 2632185325 | 20900 | 20900 | 20900 | 20900 | 136 |
| 463 | 20250401 | 133700 | 2629342925 | 20850 | 20900 | 20900 | 20800 | 148 |
| 464 | 20250401 | 133600 | 2626253625 | 20900 | 20900 | 20900 | 20850 | 232 |
| 465 | 20250401 | 133500 | 2621405875 | 20850 | 20800 | 20850 | 20800 | 209 |
| 466 | 20250401 | 133400 | 2617048575 | 20850 | 20800 | 20850 | 20800 | 163 |
| 467 | 20250401 | 133300 | 2613652375 | 20800 | 20850 | 20850 | 20800 | 360 |
| 468 | 20250401 | 133200 | 2606147475 | 20800 | 20850 | 20900 | 20800 | 130 |
| 469 | 20250401 | 133100 | 2603433375 | 20850 | 20900 | 20900 | 20800 | 272 |
| 470 | 20250401 | 133000 | 2597753825 | 20850 | 20850 | 20850 | 20800 | 226 |
| 471 | 20250401 | 132900 | 2593042075 | 20800 | 20900 | 20900 | 20800 | 137 |
| 472 | 20250401 | 132800 | 2590180825 | 20850 | 20900 | 20900 | 20850 | 300 |
| 473 | 20250401 | 132700 | 2583914825 | 20900 | 20850 | 20900 | 20850 | 199 |
| 474 | 20250401 | 132600 | 2579756575 | 20850 | 20900 | 20900 | 20850 | 171 |
| 475 | 20250401 | 132500 | 2576185325 | 20900 | 20850 | 20900 | 20850 | 292 |
| 476 | 20250401 | 132400 | 2570086175 | 20850 | 20750 | 20850 | 20750 | 198 |
| 477 | 20250401 | 132300 | 2565958525 | 20800 | 20850 | 20950 | 20750 | 3376 |
| 478 | 20250401 | 132200 | 2495425225 | 20800 | 20800 | 20800 | 20775 | 221 |
| 479 | 20250401 | 132100 | 2490828450 | 20800 | 20750 | 20800 | 20750 | 200 |
| 480 | 20250401 | 132000 | 2486668800 | 20800 | 20800 | 20800 | 20750 | 271 |
| 481 | 20250401 | 131900 | 2481033650 | 20800 | 20750 | 20800 | 20750 | 218 |
| 482 | 20250401 | 131800 | 2476499500 | 20800 | 20800 | 20800 | 20750 | 203 |
| 483 | 20250401 | 131700 | 2472277250 | 20750 | 20750 | 20750 | 20750 | 128 |
| 484 | 20250401 | 131600 | 2469621250 | 20750 | 20800 | 20800 | 20700 | 270 |
| 485 | 20250401 | 131500 | 2464009400 | 20700 | 20800 | 20800 | 20700 | 125 |
| 486 | 20250401 | 131400 | 2461409500 | 20800 | 20700 | 20800 | 20700 | 215 |
| 487 | 20250401 | 131300 | 2456944100 | 20700 | 20700 | 20750 | 20700 | 149 |
| 488 | 20250401 | 131200 | 2453853500 | 20750 | 20650 | 20750 | 20650 | 192 |
| 489 | 20250401 | 131100 | 2449869800 | 20750 | 20700 | 20750 | 20650 | 1291 |
| 490 | 20250401 | 131000 | 2423145700 | 20700 | 20750 | 20750 | 20700 | 223 |
| 491 | 20250401 | 130900 | 2418519800 | 20750 | 20750 | 20750 | 20750 | 191 |
| 492 | 20250401 | 130800 | 2414556550 | 20750 | 20650 | 20750 | 20650 | 595 |
| 493 | 20250401 | 130700 | 2402238450 | 20700 | 20750 | 20750 | 20650 | 510 |
| 494 | 20250401 | 130600 | 2391676900 | 20700 | 20750 | 20750 | 20700 | 306 |
| 495 | 20250401 | 130500 | 2385336200 | 20700 | 20700 | 20750 | 20650 | 372 |
| 496 | 20250401 | 130400 | 2377631150 | 20700 | 20750 | 20750 | 20650 | 771 |
| 497 | 20250401 | 130300 | 2361670200 | 20750 | 20750 | 20750 | 20700 | 234 |
| 498 | 20250401 | 130200 | 2356815250 | 20750 | 20750 | 20750 | 20750 | 117 |
| 499 | 20250401 | 130100 | 2354387500 | 20750 | 20750 | 20750 | 20750 | 57 |
| 500 | 20250401 | 130000 | 2353204750 | 20700 | 20700 | 20750 | 20700 | 166 |
| 501 | 20250401 | 125900 | 2349761450 | 20750 | 20750 | 20800 | 20700 | 180 |
| 502 | 20250401 | 125800 | 2346024350 | 20750 | 20800 | 20800 | 20750 | 181 |
| 503 | 20250401 | 125700 | 2342268200 | 20750 | 20800 | 20800 | 20750 | 151 |
| 504 | 20250401 | 125600 | 2339127750 | 20750 | 20800 | 20800 | 20750 | 65 |
| 505 | 20250401 | 125500 | 2337776350 | 20800 | 20750 | 20800 | 20750 | 73 |
| 506 | 20250401 | 125400 | 2336259200 | 20800 | 20800 | 20800 | 20700 | 515 |
| 507 | 20250401 | 125300 | 2325569300 | 20800 | 20800 | 20850 | 20800 | 58 |
| 508 | 20250401 | 125200 | 2324362500 | 20800 | 20800 | 20850 | 20800 | 60 |
| 509 | 20250401 | 125100 | 2323112250 | 20850 | 20800 | 20850 | 20800 | 153 |
| 510 | 20250401 | 125000 | 2319922350 | 20800 | 20800 | 20850 | 20800 | 52 |
| 511 | 20250401 | 124900 | 2318838400 | 20800 | 20800 | 20850 | 20800 | 169 |
| 512 | 20250401 | 124800 | 2315315650 | 20850 | 20850 | 20850 | 20800 | 28 |
| 513 | 20250401 | 124700 | 2314732500 | 20800 | 20800 | 20850 | 20800 | 59 |
| 514 | 20250401 | 124600 | 2313503000 | 20850 | 20800 | 20850 | 20750 | 151 |
| 515 | 20250401 | 124500 | 2310357350 | 20800 | 20850 | 20850 | 20800 | 61 |
| 516 | 20250401 | 124400 | 2309086300 | 20850 | 20850 | 20850 | 20800 | 62 |
| 517 | 20250401 | 124300 | 2307793850 | 20850 | 20850 | 20850 | 20800 | 166 |
| 518 | 20250401 | 124200 | 2304338400 | 20800 | 20800 | 20800 | 20750 | 90 |
| 519 | 20250401 | 124100 | 2302469400 | 20800 | 20800 | 20850 | 20750 | 97 |
| 520 | 20250401 | 124000 | 2300449300 | 20800 | 20850 | 20850 | 20750 | 190 |
| 521 | 20250401 | 123900 | 2296495150 | 20750 | 20800 | 20800 | 20750 | 343 |
| 522 | 20250401 | 123800 | 2289362300 | 20800 | 20800 | 20800 | 20800 | 50 |
| 523 | 20250401 | 123700 | 2288322300 | 20800 | 20800 | 20800 | 20800 | 53 |
| 524 | 20250401 | 123600 | 2287219900 | 20700 | 20800 | 20800 | 20700 | 526 |
| 525 | 20250401 | 123500 | 2276304050 | 20750 | 20800 | 20800 | 20750 | 51 |
| 526 | 20250401 | 123400 | 2275243550 | 20800 | 20800 | 20800 | 20750 | 83 |
| 527 | 20250401 | 123300 | 2273518400 | 20750 | 20750 | 20800 | 20750 | 54 |
| 528 | 20250401 | 123200 | 2272395600 | 20800 | 20750 | 20800 | 20750 | 160 |
| 529 | 20250401 | 123100 | 2269068150 | 20800 | 20750 | 20800 | 20750 | 62 |
| 530 | 20250401 | 123000 | 2267778950 | 20800 | 20800 | 20800 | 20800 | 46 |
| 531 | 20250401 | 122900 | 2266822150 | 20800 | 20700 | 20800 | 20700 | 106 |
| 532 | 20250401 | 122800 | 2264620550 | 20750 | 20750 | 20750 | 20700 | 52 |
| 533 | 20250401 | 122700 | 2263541800 | 20800 | 20750 | 20800 | 20750 | 55 |
| 534 | 20250401 | 122600 | 2262398300 | 20750 | 20750 | 20800 | 20750 | 102 |
| 535 | 20250401 | 122500 | 2260281750 | 20700 | 20800 | 20800 | 20700 | 11 |
| 536 | 20250401 | 122400 | 2260053650 | 20800 | 20750 | 20800 | 20750 | 101 |
| 537 | 20250401 | 122300 | 2257957550 | 20700 | 20700 | 20750 | 20700 | 48 |
| 538 | 20250401 | 122200 | 2256963750 | 20750 | 20700 | 20750 | 20700 | 13 |
| 539 | 20250401 | 122100 | 2256694300 | 20750 | 20750 | 20750 | 20700 | 104 |
| 540 | 20250401 | 122000 | 2254536500 | 20750 | 20700 | 20750 | 20700 | 9 |
| 541 | 20250401 | 121900 | 2254349850 | 20700 | 20700 | 20800 | 20700 | 17 |
| 542 | 20250401 | 121800 | 2253997100 | 20700 | 20750 | 20800 | 20700 | 160 |
| 543 | 20250401 | 121700 | 2250675800 | 20800 | 20650 | 20800 | 20650 | 9 |
| 544 | 20250401 | 121600 | 2250488900 | 20650 | 20800 | 20800 | 20650 | 12 |
| 545 | 20250401 | 121500 | 2250239450 | 20650 | 20750 | 20800 | 20650 | 589 |
| 546 | 20250401 | 121400 | 2238042500 | 20700 | 20750 | 20800 | 20700 | 28 |
| 547 | 20250401 | 121300 | 2237462000 | 20800 | 20750 | 20800 | 20750 | 282 |
| 548 | 20250401 | 121200 | 2231610450 | 20750 | 20650 | 20750 | 20650 | 144 |
| 549 | 20250401 | 121100 | 2228625350 | 20700 | 20750 | 20750 | 20700 | 51 |
| 550 | 20250401 | 121000 | 2227569600 | 20750 | 20650 | 20750 | 20650 | 109 |
| 551 | 20250401 | 120900 | 2225313200 | 20700 | 20700 | 20700 | 20700 | 8 |
| 552 | 20250401 | 120800 | 2225147600 | 20650 | 20650 | 20700 | 20650 | 38 |
| 553 | 20250401 | 120700 | 2224362700 | 20650 | 20700 | 20700 | 20650 | 107 |
| 554 | 20250401 | 120600 | 2222148100 | 20700 | 20700 | 20700 | 20700 | 10 |
| 555 | 20250401 | 120500 | 2221941100 | 20700 | 20650 | 20700 | 20650 | 155 |
| 556 | 20250401 | 120400 | 2218739900 | 20650 | 20700 | 20700 | 20600 | 2258 |
| 557 | 20250401 | 120300 | 2172093500 | 20800 | 20750 | 20800 | 20750 | 210 |
| 558 | 20250401 | 120200 | 2167735600 | 20775 | 20800 | 20800 | 20750 | 565 |
| 559 | 20250401 | 120100 | 2156009575 | 20750 | 20850 | 20850 | 20750 | 430 |
| 560 | 20250401 | 120000 | 2147076475 | 20850 | 20900 | 20900 | 20700 | 2948 |
| 561 | 20250401 | 115900 | 2085772875 | 20900 | 20900 | 20950 | 20850 | 138 |
| 562 | 20250401 | 115800 | 2082888575 | 20950 | 20900 | 20950 | 20900 | 126 |
| 563 | 20250401 | 115700 | 2080251525 | 20950 | 20950 | 20950 | 20850 | 194 |
| 564 | 20250401 | 115600 | 2076189825 | 20900 | 20850 | 20900 | 20850 | 415 |
| 565 | 20250401 | 115500 | 2067516925 | 20850 | 20850 | 20900 | 20850 | 258 |
| 566 | 20250401 | 115400 | 2062125125 | 20850 | 20900 | 20950 | 20850 | 860 |
| 567 | 20250401 | 115300 | 2044130625 | 20900 | 20950 | 20950 | 20900 | 612 |
| 568 | 20250401 | 115200 | 2031313225 | 20900 | 20950 | 20950 | 20900 | 362 |
| 569 | 20250401 | 115100 | 2023730375 | 21000 | 20900 | 21000 | 20900 | 345 |
| 570 | 20250401 | 115000 | 2016503175 | 20900 | 20950 | 20950 | 20900 | 376 |
| 571 | 20250401 | 114900 | 2008627625 | 20900 | 20900 | 20950 | 20850 | 337 |
| 572 | 20250401 | 114800 | 2001583625 | 20850 | 20900 | 20900 | 20850 | 405 |
| 573 | 20250401 | 114700 | 1993119875 | 20900 | 20900 | 20950 | 20850 | 457 |
| 574 | 20250401 | 114600 | 1983554675 | 20850 | 20850 | 20900 | 20850 | 204 |
| 575 | 20250401 | 114500 | 1979292175 | 20950 | 20850 | 20950 | 20850 | 251 |
| 576 | 20250401 | 114400 | 1974042625 | 20900 | 20900 | 20950 | 20900 | 258 |
| 577 | 20250401 | 114300 | 1968642225 | 20900 | 20950 | 20950 | 20900 | 260 |
| 578 | 20250401 | 114200 | 1963197525 | 20900 | 20950 | 20950 | 20900 | 257 |
| 579 | 20250401 | 114100 | 1957814925 | 20950 | 20900 | 20950 | 20850 | 483 |
| 580 | 20250401 | 114000 | 1947722425 | 20900 | 20950 | 20950 | 20850 | 20 |
| 581 | 20250401 | 113900 | 1947304375 | 20850 | 20850 | 20950 | 20850 | 508 |
| 582 | 20250401 | 113800 | 1936675275 | 20950 | 20900 | 20950 | 20900 | 271 |
| 583 | 20250401 | 113700 | 1931011325 | 21000 | 21000 | 21000 | 20800 | 349 |
| 584 | 20250401 | 113600 | 1923719325 | 20850 | 20850 | 21000 | 20800 | 738 |
| 585 | 20250401 | 113500 | 1908314725 | 20850 | 20800 | 20850 | 20750 | 402 |
| 586 | 20250401 | 113400 | 1899953275 | 20800 | 20800 | 20850 | 20800 | 376 |
| 587 | 20250401 | 113300 | 1892119525 | 20850 | 20750 | 20850 | 20750 | 584 |
| 588 | 20250401 | 113200 | 1879981825 | 20750 | 20800 | 20800 | 20750 | 278 |
| 589 | 20250401 | 113100 | 1874199725 | 20800 | 20750 | 20850 | 20750 | 387 |
| 590 | 20250401 | 113000 | 1866151575 | 20750 | 20800 | 20850 | 20700 | 793 |
| 591 | 20250401 | 112900 | 1849684525 | 20700 | 20900 | 20900 | 20700 | 3285 |
| 592 | 20250401 | 112800 | 1781372125 | 20850 | 20850 | 21000 | 20850 | 839 |
| 593 | 20250401 | 112700 | 1763839875 | 20850 | 20850 | 20950 | 20800 | 991 |
| 594 | 20250401 | 112600 | 1743109575 | 20800 | 20850 | 20900 | 20800 | 1606 |
| 595 | 20250401 | 112500 | 1709605875 | 20850 | 20850 | 21000 | 20800 | 1436 |
| 596 | 20250401 | 112400 | 1679595475 | 20900 | 20800 | 20950 | 20800 | 1224 |
| 597 | 20250401 | 112300 | 1653997075 | 20800 | 20900 | 21000 | 20800 | 2050 |
| 598 | 20250401 | 112200 | 1611126525 | 20850 | 20850 | 20950 | 20800 | 3498 |
| 599 | 20250401 | 112100 | 1538090275 | 20850 | 20800 | 20950 | 20800 | 3244 |
| 600 | 20250401 | 112000 | 1470308825 | 20850 | 20850 | 20950 | 20850 | 2399 |
| 601 | 20250401 | 111900 | 1420080375 | 20800 | 20850 | 20950 | 20800 | 886 |
| 602 | 20250401 | 111800 | 1401580825 | 20900 | 20850 | 20900 | 20800 | 1022 |
| 603 | 20250401 | 111700 | 1380264725 | 20850 | 20900 | 20900 | 20800 | 1675 |
| 604 | 20250401 | 111600 | 1345298025 | 20850 | 20750 | 20850 | 20750 | 2177 |
| 605 | 20250401 | 111500 | 1299916375 | 20800 | 20850 | 20900 | 20800 | 1146 |
| 606 | 20250401 | 111400 | 1276042275 | 20800 | 20800 | 20850 | 20750 | 1736 |
| 607 | 20250401 | 111300 | 1239875425 | 20900 | 20850 | 20900 | 20800 | 1509 |
| 608 | 20250401 | 111200 | 1208381225 | 20700 | 20750 | 20850 | 20700 | 1511 |
| 609 | 20250401 | 111100 | 1176932475 | 20700 | 20700 | 20800 | 20700 | 2699 |
| 610 | 20250401 | 111000 | 1120956275 | 20750 | 20750 | 20750 | 20650 | 521 |
| 611 | 20250401 | 110900 | 1110148325 | 20700 | 20600 | 20750 | 20600 | 2242 |
| 612 | 20250401 | 110800 | 1063803900 | 20600 | 20600 | 20600 | 20550 | 595 |
| 613 | 20250401 | 110700 | 1051557050 | 20550 | 20450 | 20550 | 20450 | 452 |
| 614 | 20250401 | 110600 | 1042293100 | 20500 | 20500 | 20550 | 20350 | 2943 |
| 615 | 20250401 | 110500 | 982009400 | 20500 | 20500 | 20500 | 20500 | 51 |
| 616 | 20250401 | 110400 | 980963900 | 20450 | 20450 | 20450 | 20450 | 2019 |
| 617 | 20250401 | 110300 | 939675350 | 20300 | 20350 | 20400 | 20300 | 1600 |
| 618 | 20250401 | 110200 | 907048975 | 20300 | 20300 | 20400 | 20300 | 1099 |
| 619 | 20250401 | 110100 | 884685825 | 20350 | 20300 | 20350 | 20250 | 381 |
| 620 | 20250401 | 110000 | 876937875 | 20250 | 20300 | 20300 | 20250 | 211 |
| 621 | 20250401 | 105900 | 872654875 | 20300 | 20300 | 20300 | 20300 | 7 |
| 622 | 20250401 | 105800 | 872512775 | 20300 | 20250 | 20300 | 20250 | 53 |
| 623 | 20250401 | 105700 | 871439175 | 20250 | 20300 | 20300 | 20250 | 223 |
| 624 | 20250401 | 105600 | 866912575 | 20300 | 20300 | 20350 | 20300 | 147 |
| 625 | 20250401 | 105500 | 863927925 | 20300 | 20400 | 20400 | 20300 | 195 |
| 626 | 20250401 | 105400 | 859964575 | 20350 | 20350 | 20350 | 20350 | 11 |
| 627 | 20250401 | 105300 | 859740725 | 20350 | 20350 | 20350 | 20350 | 1 |
| 628 | 20250401 | 105200 | 859720375 | 20450 | 20300 | 20450 | 20250 | 710 |
| 629 | 20250401 | 105100 | 845313225 | 20300 | 20350 | 20350 | 20300 | 12 |
| 630 | 20250401 | 105000 | 845069225 | 20250 | 20250 | 20300 | 20250 | 277 |
| 631 | 20250401 | 104900 | 839447475 | 20250 | 20300 | 20300 | 20250 | 204 |
| 632 | 20250401 | 104800 | 835306525 | 20300 | 20300 | 20300 | 20250 | 182 |
| 633 | 20250401 | 104700 | 831620775 | 20300 | 20300 | 20300 | 20250 | 1055 |
| 634 | 20250401 | 104600 | 810206775 | 20300 | 20300 | 20300 | 20250 | 304 |
| 635 | 20250401 | 104500 | 804035875 | 20300 | 20250 | 20300 | 20250 | 292 |
| 636 | 20250401 | 104400 | 798111775 | 20300 | 20300 | 20300 | 20300 | 7 |
| 637 | 20250401 | 104300 | 797969675 | 20250 | 20225 | 20250 | 20200 | 99 |
| 638 | 20250401 | 104200 | 795965150 | 20250 | 20200 | 20250 | 20150 | 214 |
| 639 | 20250401 | 104100 | 791645100 | 20250 | 20250 | 20250 | 20250 | 108 |
| 640 | 20250401 | 104000 | 789458100 | 20250 | 20200 | 20250 | 20150 | 577 |
| 641 | 20250401 | 103900 | 777803450 | 20150 | 20200 | 20200 | 20150 | 28 |
| 642 | 20250401 | 103800 | 777238400 | 20200 | 20150 | 20200 | 20150 | 37 |
| 643 | 20250401 | 103700 | 776492800 | 20150 | 20150 | 20200 | 20150 | 823 |
| 644 | 20250401 | 103600 | 759908800 | 20200 | 20250 | 20250 | 20200 | 716 |
| 645 | 20250401 | 103500 | 745445500 | 20250 | 20250 | 20250 | 20200 | 838 |
| 646 | 20250401 | 103400 | 728510500 | 20200 | 20250 | 20250 | 20200 | 12 |
| 647 | 20250401 | 103300 | 728267750 | 20250 | 20250 | 20250 | 20250 | 2 |
| 648 | 20250401 | 103200 | 728227250 | 20200 | 20250 | 20250 | 20200 | 16 |
| 649 | 20250401 | 103100 | 727903550 | 20200 | 20250 | 20250 | 20200 | 7 |
| 650 | 20250401 | 103000 | 727762100 | 20250 | 20200 | 20250 | 20200 | 37 |
| 651 | 20250401 | 102900 | 727014150 | 20250 | 20250 | 20250 | 20200 | 27 |
| 652 | 20250401 | 102800 | 726467700 | 20250 | 20250 | 20300 | 20200 | 568 |
| 653 | 20250401 | 102700 | 714988050 | 20300 | 20250 | 20300 | 20250 | 124 |
| 654 | 20250401 | 102600 | 712476700 | 20250 | 20250 | 20300 | 20250 | 616 |
| 655 | 20250401 | 102500 | 700002400 | 20300 | 20250 | 20300 | 20250 | 43 |
| 656 | 20250401 | 102400 | 699130400 | 20300 | 20250 | 20300 | 20250 | 132 |
| 657 | 20250401 | 102300 | 696453550 | 20300 | 20300 | 20300 | 20250 | 15 |
| 658 | 20250401 | 102200 | 696149350 | 20250 | 20250 | 20250 | 20250 | 452 |
| 659 | 20250401 | 102100 | 686996350 | 20200 | 20200 | 20250 | 20200 | 14 |
| 660 | 20250401 | 102000 | 686713450 | 20250 | 20250 | 20250 | 20250 | 10 |
| 661 | 20250401 | 101900 | 686510950 | 20250 | 20150 | 20250 | 20150 | 6 |
| 662 | 20250401 | 101800 | 686389950 | 20250 | 20200 | 20250 | 20200 | 12 |
| 663 | 20250401 | 101700 | 686147500 | 20200 | 20200 | 20250 | 20150 | 198 |
| 664 | 20250401 | 101600 | 682151800 | 20200 | 20200 | 20250 | 20150 | 118 |
| 665 | 20250401 | 101500 | 679769400 | 20200 | 20200 | 20200 | 20150 | 221 |
| 666 | 20250401 | 101400 | 675305800 | 20200 | 20200 | 20200 | 20200 | 256 |
| 667 | 20250401 | 101300 | 670134600 | 20200 | 20150 | 20200 | 20150 | 24 |
| 668 | 20250401 | 101200 | 669650100 | 20150 | 20200 | 20200 | 20150 | 202 |
| 669 | 20250401 | 101100 | 665571150 | 20200 | 20250 | 20250 | 20200 | 255 |
| 670 | 20250401 | 101000 | 660419950 | 20250 | 20200 | 20250 | 20200 | 73 |
| 671 | 20250401 | 100900 | 658942300 | 20200 | 20200 | 20200 | 20200 | 39 |
| 672 | 20250401 | 100800 | 658154500 | 20150 | 20150 | 20200 | 20150 | 38 |
| 673 | 20250401 | 100700 | 657388750 | 20150 | 20150 | 20150 | 20150 | 9 |
| 674 | 20250401 | 100600 | 657207400 | 20150 | 20100 | 20150 | 20050 | 871 |
| 675 | 20250401 | 100500 | 639698200 | 20050 | 20100 | 20100 | 20050 | 22 |
| 676 | 20250401 | 100400 | 639256550 | 20050 | 20050 | 20100 | 20050 | 96 |
| 677 | 20250401 | 100300 | 637331700 | 20100 | 20050 | 20100 | 20050 | 117 |
| 678 | 20250401 | 100200 | 634985450 | 20000 | 20100 | 20100 | 20000 | 151 |
| 679 | 20250401 | 100100 | 631961500 | 20100 | 20100 | 20100 | 20050 | 209 |
| 680 | 20250401 | 100000 | 627769600 | 20100 | 20100 | 20100 | 20050 | 52 |
| 681 | 20250401 | 095900 | 626726450 | 20050 | 20100 | 20100 | 20050 | 25 |
| 682 | 20250401 | 095800 | 626224400 | 20100 | 20050 | 20150 | 20050 | 1600 |
| 683 | 20250401 | 095700 | 594118350 | 20100 | 20100 | 20100 | 20100 | 131 |
| 684 | 20250401 | 095600 | 591485250 | 20150 | 20100 | 20150 | 20100 | 603 |
| 685 | 20250401 | 095500 | 579364600 | 20150 | 20150 | 20200 | 20100 | 58 |
| 686 | 20250401 | 095400 | 578197400 | 20150 | 20200 | 20200 | 20100 | 651 |
| 687 | 20250401 | 095300 | 565081650 | 20200 | 20200 | 20200 | 20200 | 159 |
| 688 | 20250401 | 095200 | 561869850 | 20150 | 20150 | 20200 | 20150 | 63 |
| 689 | 20250401 | 095100 | 560600150 | 20100 | 20200 | 20250 | 20100 | 855 |
| 690 | 20250401 | 095000 | 543344250 | 20250 | 20250 | 20250 | 20250 | 46 |
| 691 | 20250401 | 094900 | 542412750 | 20250 | 20250 | 20250 | 20200 | 202 |
| 692 | 20250401 | 094800 | 538322500 | 20250 | 20250 | 20300 | 20200 | 138 |
| 693 | 20250401 | 094700 | 535527900 | 20250 | 20200 | 20300 | 20200 | 14 |
| 694 | 20250401 | 094600 | 535244050 | 20250 | 20200 | 20300 | 20200 | 157 |
| 695 | 20250401 | 094500 | 532064800 | 20150 | 20400 | 20400 | 20150 | 1897 |
| 696 | 20250401 | 094400 | 493593300 | 20400 | 20350 | 20400 | 20350 | 31 |
| 697 | 20250401 | 094300 | 492961400 | 20400 | 20400 | 20400 | 20350 | 91 |
| 698 | 20250401 | 094200 | 491108850 | 20400 | 20400 | 20400 | 20350 | 14 |
| 699 | 20250401 | 094100 | 490823300 | 20350 | 20400 | 20450 | 20350 | 123 |
| 700 | 20250401 | 094000 | 488313700 | 20400 | 20400 | 20400 | 20400 | 322 |
| 701 | 20250401 | 093900 | 481744900 | 20400 | 20300 | 20400 | 20300 | 220 |
| 702 | 20250401 | 093800 | 477257000 | 20300 | 20450 | 20450 | 20300 | 1651 |
| 703 | 20250401 | 093700 | 443679100 | 20450 | 20450 | 20450 | 20400 | 25 |
| 704 | 20250401 | 093600 | 443168050 | 20450 | 20400 | 20450 | 20400 | 794 |
| 705 | 20250401 | 093500 | 426968250 | 20350 | 20400 | 20400 | 20300 | 484 |
| 706 | 20250401 | 093400 | 417116400 | 20450 | 20450 | 20450 | 20450 | 30 |
| 707 | 20250401 | 093300 | 416502900 | 20450 | 20450 | 20450 | 20450 | 38 |
| 708 | 20250401 | 093200 | 415725800 | 20300 | 20400 | 20450 | 20300 | 630 |
| 709 | 20250401 | 093100 | 402903450 | 20450 | 20450 | 20450 | 20400 | 224 |
| 710 | 20250401 | 093000 | 398323300 | 20450 | 20450 | 20450 | 20400 | 573 |
| 711 | 20250401 | 092900 | 386632700 | 20450 | 20450 | 20450 | 20400 | 523 |
| 712 | 20250401 | 092800 | 375959150 | 20450 | 20500 | 20500 | 20450 | 229 |
| 713 | 20250401 | 092700 | 371273250 | 20400 | 20500 | 20550 | 20400 | 387 |
| 714 | 20250401 | 092600 | 363353300 | 20500 | 20450 | 20500 | 20450 | 155 |
| 715 | 20250401 | 092500 | 360176150 | 20400 | 20450 | 20450 | 20400 | 168 |
| 716 | 20250401 | 092400 | 356745950 | 20450 | 20400 | 20450 | 20400 | 205 |
| 717 | 20250401 | 092300 | 352563600 | 20400 | 20325 | 20400 | 20300 | 236 |
| 718 | 20250401 | 092200 | 347760675 | 20350 | 20350 | 20350 | 20350 | 14 |
| 719 | 20250401 | 092100 | 347475775 | 20350 | 20350 | 20350 | 20300 | 48 |
| 720 | 20250401 | 092000 | 346499975 | 20350 | 20300 | 20400 | 20250 | 2011 |
| 721 | 20250401 | 091900 | 305679225 | 20300 | 20400 | 20400 | 20300 | 1111 |
| 722 | 20250401 | 091800 | 283072375 | 20350 | 20400 | 20400 | 20350 | 73 |
| 723 | 20250401 | 091700 | 281585775 | 20450 | 20400 | 20450 | 20350 | 577 |
| 724 | 20250401 | 091600 | 269817625 | 20400 | 20350 | 20400 | 20350 | 137 |
| 725 | 20250401 | 091500 | 267023075 | 20400 | 20400 | 20400 | 20350 | 54 |
| 726 | 20250401 | 091400 | 265922975 | 20350 | 20500 | 20500 | 20350 | 1257 |
| 727 | 20250401 | 091300 | 240298925 | 20500 | 20500 | 20550 | 20500 | 171 |
| 728 | 20250401 | 091200 | 236792775 | 20550 | 20500 | 20550 | 20500 | 1417 |
| 729 | 20250401 | 091100 | 207680325 | 20500 | 20500 | 20500 | 20450 | 119 |
| 730 | 20250401 | 091000 | 205246075 | 20450 | 20550 | 20550 | 20450 | 1974 |
| 731 | 20250401 | 090900 | 164798575 | 20500 | 20550 | 20550 | 20500 | 128 |
| 732 | 20250401 | 090800 | 162174075 | 20500 | 20500 | 20550 | 20500 | 87 |
| 733 | 20250401 | 090700 | 160389900 | 20500 | 20450 | 20500 | 20450 | 391 |
| 734 | 20250401 | 090600 | 152383950 | 20400 | 20400 | 20450 | 20350 | 1764 |
| 735 | 20250401 | 090500 | 116470350 | 20400 | 20350 | 20450 | 20350 | 186 |
| 736 | 20250401 | 090400 | 112680000 | 20450 | 20450 | 20450 | 20350 | 437 |
| 737 | 20250401 | 090300 | 103764800 | 20350 | 20300 | 20400 | 20300 | 743 |
| 738 | 20250401 | 090200 | 88618950 | 20300 | 20200 | 20300 | 20150 | 1512 |
| 739 | 20250401 | 090100 | 58115950 | 20200 | 20200 | 20300 | 20150 | 2104 |
| 740 | 20250401 | 090000 | 15657100 | 20300 | 20150 | 20300 | 20150 | 775 |