40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 210200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 60213 |
| 3 | 20240806 | 210100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20240806 | 210000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20240806 | 205900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20240806 | 205800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20240806 | 205700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20240806 | 205600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20240806 | 205500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20240806 | 205400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20240806 | 205300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20240806 | 205200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20240806 | 205100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20240806 | 205000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20240806 | 204900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20240806 | 204800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20240806 | 204700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20240806 | 204600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20240806 | 204500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20240806 | 204400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20240806 | 204300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20240806 | 204200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20240806 | 204100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20240806 | 204000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20240806 | 203900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20240806 | 203800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20240806 | 203700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20240806 | 203600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20240806 | 203500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20240806 | 203400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20240806 | 203300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20240806 | 203200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 60213 |
| 33 | 20240806 | 203100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20240806 | 203000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20240806 | 202900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20240806 | 202800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20240806 | 202700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20240806 | 202600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20240806 | 202500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20240806 | 202400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20240806 | 202300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20240806 | 202200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20240806 | 202100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20240806 | 202000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20240806 | 201900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20240806 | 201800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20240806 | 201700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20240806 | 201600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20240806 | 201500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20240806 | 201400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20240806 | 201300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20240806 | 201200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20240806 | 201100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20240806 | 201000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20240806 | 200900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20240806 | 200800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20240806 | 200700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20240806 | 200600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20240806 | 200500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20240806 | 200400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20240806 | 200300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20240806 | 200200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 60213 |
| 63 | 20240806 | 200100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20240806 | 200000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20240806 | 195900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20240806 | 195800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20240806 | 195700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20240806 | 195600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20240806 | 195500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20240806 | 195400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20240806 | 195300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20240806 | 195200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20240806 | 195100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20240806 | 195000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20240806 | 194900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20240806 | 194800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20240806 | 194700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20240806 | 194600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20240806 | 194500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20240806 | 194400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20240806 | 194300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20240806 | 194200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20240806 | 194100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20240806 | 194000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20240806 | 193900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20240806 | 193800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20240806 | 193700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20240806 | 193600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20240806 | 193500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20240806 | 193400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20240806 | 193300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20240806 | 193200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 60213 |
| 93 | 20240806 | 193100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20240806 | 193000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20240806 | 192900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20240806 | 192800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20240806 | 192700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20240806 | 192600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20240806 | 192500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20240806 | 192400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20240806 | 192300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20240806 | 192200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20240806 | 192100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20240806 | 192000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20240806 | 191900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20240806 | 191800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20240806 | 191700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20240806 | 191600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20240806 | 191500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20240806 | 191400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20240806 | 191300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20240806 | 191200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20240806 | 191100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20240806 | 191000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20240806 | 190900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20240806 | 190800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20240806 | 190700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20240806 | 190600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20240806 | 190500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20240806 | 190400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20240806 | 190300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20240806 | 190200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 60213 |
| 123 | 20240806 | 190100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20240806 | 190000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20240806 | 185900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20240806 | 185800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20240806 | 185700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20240806 | 185600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20240806 | 185500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20240806 | 185400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20240806 | 185300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20240806 | 185200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20240806 | 185100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20240806 | 185000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20240806 | 184900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20240806 | 184800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20240806 | 184700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20240806 | 184600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20240806 | 184500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20240806 | 184400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20240806 | 184300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20240806 | 184200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20240806 | 184100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20240806 | 184000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20240806 | 183900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20240806 | 183800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20240806 | 183700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20240806 | 183600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20240806 | 183500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20240806 | 183400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20240806 | 183300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20240806 | 183200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 60213 |
| 153 | 20240806 | 183100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20240806 | 183000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20240806 | 182900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20240806 | 182800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20240806 | 182700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20240806 | 182600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20240806 | 182500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20240806 | 182400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20240806 | 182300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20240806 | 182200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20240806 | 182100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20240806 | 182000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20240806 | 181900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20240806 | 181800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20240806 | 181700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20240806 | 181600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20240806 | 181500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20240806 | 181400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20240806 | 181300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20240806 | 181200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20240806 | 181100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20240806 | 181000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20240806 | 180900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20240806 | 180800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20240806 | 180700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20240806 | 180600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20240806 | 180500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20240806 | 180400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20240806 | 180300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20240806 | 180200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 60213 |
| 183 | 20240806 | 180100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20240806 | 180000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20240806 | 175900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20240806 | 175800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20240806 | 175700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20240806 | 175600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20240806 | 175500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20240806 | 175400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20240806 | 175300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20240806 | 175200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20240806 | 175100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20240806 | 175000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20240806 | 174900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20240806 | 174800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20240806 | 174700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20240806 | 174600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20240806 | 174500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20240806 | 174400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20240806 | 174300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20240806 | 174200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20240806 | 174100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20240806 | 174000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20240806 | 173900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20240806 | 173800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20240806 | 173700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20240806 | 173600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20240806 | 173500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20240806 | 173400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20240806 | 173300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20240806 | 173200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 60213 |
| 213 | 20240806 | 173100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20240806 | 173000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20240806 | 172900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20240806 | 172800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20240806 | 172700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20240806 | 172600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20240806 | 172500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20240806 | 172400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20240806 | 172300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20240806 | 172200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20240806 | 172100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20240806 | 172000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20240806 | 171900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20240806 | 171800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20240806 | 171700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20240806 | 171600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20240806 | 171500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20240806 | 171400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20240806 | 171300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20240806 | 171200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20240806 | 171100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20240806 | 171000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20240806 | 170900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20240806 | 170800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20240806 | 170700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20240806 | 170600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20240806 | 170500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 240 | 20240806 | 170400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 241 | 20240806 | 170300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20240806 | 170200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 60213 |
| 243 | 20240806 | 170100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 244 | 20240806 | 170000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 245 | 20240806 | 165900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 246 | 20240806 | 165800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 247 | 20240806 | 165700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 248 | 20240806 | 165600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 249 | 20240806 | 165500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 250 | 20240806 | 165400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 251 | 20240806 | 165300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 252 | 20240806 | 165200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 253 | 20240806 | 165100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 254 | 20240806 | 165000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 255 | 20240806 | 164900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 256 | 20240806 | 164800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 257 | 20240806 | 164700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 258 | 20240806 | 164600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 259 | 20240806 | 164500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 260 | 20240806 | 164400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 261 | 20240806 | 164300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 262 | 20240806 | 164200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 263 | 20240806 | 164100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 264 | 20240806 | 164000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20240806 | 163900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20240806 | 163800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 267 | 20240806 | 163700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 268 | 20240806 | 163600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 269 | 20240806 | 163500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 270 | 20240806 | 163400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 271 | 20240806 | 163300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 272 | 20240806 | 163200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 60213 |
| 273 | 20240806 | 163100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 274 | 20240806 | 163000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 275 | 20240806 | 162900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 276 | 20240806 | 162800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 277 | 20240806 | 162700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 278 | 20240806 | 162600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 279 | 20240806 | 162500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 280 | 20240806 | 162400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 281 | 20240806 | 162300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 282 | 20240806 | 162200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 283 | 20240806 | 162100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 284 | 20240806 | 162000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 285 | 20240806 | 161900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 286 | 20240806 | 161800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 287 | 20240806 | 161700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 288 | 20240806 | 161600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 289 | 20240806 | 161500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 290 | 20240806 | 161400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 291 | 20240806 | 161300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 292 | 20240806 | 161200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 293 | 20240806 | 161100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 294 | 20240806 | 161000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 295 | 20240806 | 160900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 296 | 20240806 | 160800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 297 | 20240806 | 160700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 298 | 20240806 | 160600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 299 | 20240806 | 160500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 300 | 20240806 | 160400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 301 | 20240806 | 160300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 302 | 20240806 | 160200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 60213 |
| 303 | 20240806 | 160100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 304 | 20240806 | 160000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 305 | 20240806 | 155900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 306 | 20240806 | 155800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 307 | 20240806 | 155700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 308 | 20240806 | 155600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 309 | 20240806 | 155500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 310 | 20240806 | 155400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 311 | 20240806 | 155300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 312 | 20240806 | 155200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 313 | 20240806 | 155100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 314 | 20240806 | 155000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 315 | 20240806 | 154900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 316 | 20240806 | 154800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 317 | 20240806 | 154700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 318 | 20240806 | 154600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 319 | 20240806 | 154500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 320 | 20240806 | 154400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 321 | 20240806 | 154300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 322 | 20240806 | 154200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 323 | 20240806 | 154100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 324 | 20240806 | 154000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 325 | 20240806 | 153900 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 326 | 20240806 | 153800 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 327 | 20240806 | 153700 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 328 | 20240806 | 153600 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 329 | 20240806 | 153500 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 330 | 20240806 | 153400 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 331 | 20240806 | 153300 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 332 | 20240806 | 153200 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 60213 |
| 333 | 20240806 | 153100 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 334 | 20240806 | 153000 | 103186175760 | 15210 | 15210 | 15210 | 15210 | 60213 |
| 335 | 20240806 | 152900 | 102270336030 | 15070 | 15070 | 15070 | 15070 | 0 |
| 336 | 20240806 | 152800 | 102270336030 | 15070 | 15070 | 15070 | 15070 | 0 |
| 337 | 20240806 | 152700 | 102270336030 | 15070 | 15070 | 15070 | 15070 | 0 |
| 338 | 20240806 | 152600 | 102270336030 | 15070 | 15070 | 15070 | 15070 | 0 |
| 339 | 20240806 | 152500 | 102270336030 | 15070 | 15070 | 15070 | 15070 | 0 |
| 340 | 20240806 | 152400 | 102270336030 | 15070 | 15070 | 15070 | 15070 | 0 |
| 341 | 20240806 | 152300 | 102270336030 | 15070 | 15070 | 15070 | 15070 | 0 |
| 342 | 20240806 | 152200 | 102270336030 | 15070 | 15070 | 15070 | 15070 | 0 |
| 343 | 20240806 | 152100 | 102270336030 | 15070 | 15070 | 15070 | 15070 | 0 |
| 344 | 20240806 | 152000 | 102270336030 | 15070 | 15070 | 15070 | 15070 | 0 |
| 345 | 20240806 | 151900 | 102270336030 | 15070 | 15090 | 15110 | 15050 | 23810 |
| 346 | 20240806 | 151800 | 101911328650 | 15080 | 15090 | 15110 | 15070 | 11287 |
| 347 | 20240806 | 151700 | 101740984140 | 15100 | 15110 | 15130 | 15080 | 12287 |
| 348 | 20240806 | 151600 | 101555243820 | 15120 | 15110 | 15180 | 15100 | 29701 |
| 349 | 20240806 | 151500 | 101105770050 | 15110 | 15060 | 15110 | 15050 | 12361 |
| 350 | 20240806 | 151400 | 100919478200 | 15060 | 15080 | 15090 | 15060 | 9511 |
| 351 | 20240806 | 151300 | 100776146180 | 15080 | 15070 | 15120 | 15050 | 14129 |
| 352 | 20240806 | 151200 | 100562996320 | 15070 | 15080 | 15150 | 15060 | 15349 |
| 353 | 20240806 | 151100 | 100331233540 | 15080 | 15040 | 15090 | 14990 | 12221 |
| 354 | 20240806 | 151000 | 100147545000 | 15040 | 15070 | 15120 | 15040 | 19756 |
| 355 | 20240806 | 150900 | 99849751590 | 15070 | 15160 | 15170 | 15010 | 26559 |
| 356 | 20240806 | 150800 | 99448789920 | 15160 | 15140 | 15200 | 15070 | 39783 |
| 357 | 20240806 | 150700 | 98846462040 | 15140 | 14950 | 15140 | 14950 | 52735 |
| 358 | 20240806 | 150600 | 98051737680 | 14950 | 15020 | 15020 | 14950 | 14918 |
| 359 | 20240806 | 150500 | 97828081450 | 15020 | 15050 | 15060 | 15010 | 22919 |
| 360 | 20240806 | 150400 | 97483429850 | 15050 | 15070 | 15070 | 15000 | 14763 |
| 361 | 20240806 | 150300 | 97261368540 | 15060 | 14980 | 15080 | 14960 | 19774 |
| 362 | 20240806 | 150200 | 96963762670 | 14980 | 15070 | 15070 | 14970 | 31730 |
| 363 | 20240806 | 150100 | 96486735120 | 15060 | 14970 | 15070 | 14970 | 45088 |
| 364 | 20240806 | 150000 | 95810041610 | 14960 | 14950 | 14970 | 14910 | 11325 |
| 365 | 20240806 | 145900 | 95640835510 | 14940 | 14860 | 14950 | 14850 | 20504 |
| 366 | 20240806 | 145800 | 95335089100 | 14870 | 14810 | 14870 | 14810 | 5320 |
| 367 | 20240806 | 145700 | 95256155570 | 14810 | 14860 | 14860 | 14810 | 11488 |
| 368 | 20240806 | 145600 | 95085822870 | 14860 | 14880 | 14890 | 14840 | 13805 |
| 369 | 20240806 | 145500 | 94880528450 | 14880 | 14850 | 14890 | 14820 | 14962 |
| 370 | 20240806 | 145400 | 94658063410 | 14850 | 14830 | 14870 | 14830 | 14111 |
| 371 | 20240806 | 145300 | 94448473860 | 14830 | 14800 | 14830 | 14760 | 4458 |
| 372 | 20240806 | 145200 | 94382477300 | 14800 | 14810 | 14880 | 14800 | 16084 |
| 373 | 20240806 | 145100 | 94143649060 | 14800 | 14730 | 14800 | 14720 | 8700 |
| 374 | 20240806 | 145000 | 94015134130 | 14730 | 14760 | 14780 | 14730 | 2074 |
| 375 | 20240806 | 144900 | 93984539840 | 14750 | 14770 | 14790 | 14740 | 1886 |
| 376 | 20240806 | 144800 | 93956712210 | 14770 | 14730 | 14790 | 14720 | 2632 |
| 377 | 20240806 | 144700 | 93917857800 | 14720 | 14690 | 14730 | 14690 | 1175 |
| 378 | 20240806 | 144600 | 93900587410 | 14690 | 14740 | 14750 | 14670 | 4342 |
| 379 | 20240806 | 144500 | 93836763780 | 14740 | 14840 | 14860 | 14690 | 14544 |
| 380 | 20240806 | 144400 | 93621866360 | 14860 | 14790 | 14890 | 14760 | 16931 |
| 381 | 20240806 | 144300 | 93371118460 | 14800 | 14730 | 14800 | 14700 | 9040 |
| 382 | 20240806 | 144200 | 93237727420 | 14730 | 14740 | 14760 | 14710 | 5036 |
| 383 | 20240806 | 144100 | 93163534320 | 14740 | 14670 | 14740 | 14670 | 9365 |
| 384 | 20240806 | 144000 | 93025760730 | 14660 | 14660 | 14680 | 14630 | 3130 |
| 385 | 20240806 | 143900 | 92979866540 | 14670 | 14600 | 14680 | 14590 | 8026 |
| 386 | 20240806 | 143800 | 92862510760 | 14600 | 14540 | 14610 | 14540 | 5038 |
| 387 | 20240806 | 143700 | 92789202980 | 14540 | 14560 | 14560 | 14530 | 12789 |
| 388 | 20240806 | 143600 | 92603157940 | 14560 | 14590 | 14590 | 14560 | 5506 |
| 389 | 20240806 | 143500 | 92522903040 | 14590 | 14620 | 14620 | 14590 | 2524 |
| 390 | 20240806 | 143400 | 92486043310 | 14630 | 14610 | 14630 | 14600 | 1533 |
| 391 | 20240806 | 143300 | 92463648320 | 14610 | 14600 | 14630 | 14590 | 3821 |
| 392 | 20240806 | 143200 | 92407847330 | 14600 | 14610 | 14620 | 14600 | 4040 |
| 393 | 20240806 | 143100 | 92348855430 | 14610 | 14610 | 14620 | 14600 | 6236 |
| 394 | 20240806 | 143000 | 92257780030 | 14610 | 14640 | 14640 | 14610 | 3004 |
| 395 | 20240806 | 142900 | 92213870680 | 14640 | 14650 | 14650 | 14630 | 902 |
| 396 | 20240806 | 142800 | 92200669200 | 14640 | 14630 | 14640 | 14620 | 1479 |
| 397 | 20240806 | 142700 | 92179031830 | 14630 | 14650 | 14660 | 14620 | 648 |
| 398 | 20240806 | 142600 | 92169543280 | 14650 | 14610 | 14650 | 14600 | 3718 |
| 399 | 20240806 | 142500 | 92115214890 | 14610 | 14630 | 14630 | 14610 | 1812 |
| 400 | 20240806 | 142400 | 92088722180 | 14630 | 14630 | 14660 | 14620 | 1143 |
| 401 | 20240806 | 142300 | 92071995990 | 14660 | 14640 | 14680 | 14620 | 1882 |
| 402 | 20240806 | 142200 | 92044420570 | 14640 | 14600 | 14640 | 14600 | 1138 |
| 403 | 20240806 | 142100 | 92027783580 | 14600 | 14570 | 14600 | 14550 | 3046 |
| 404 | 20240806 | 142000 | 91983411530 | 14560 | 14560 | 14570 | 14550 | 6303 |
| 405 | 20240806 | 141900 | 91891645680 | 14560 | 14610 | 14610 | 14560 | 6980 |
| 406 | 20240806 | 141800 | 91789849750 | 14610 | 14630 | 14630 | 14610 | 3109 |
| 407 | 20240806 | 141700 | 91744409780 | 14630 | 14610 | 14630 | 14600 | 2042 |
| 408 | 20240806 | 141600 | 91714564000 | 14610 | 14640 | 14640 | 14600 | 2207 |
| 409 | 20240806 | 141500 | 91682319900 | 14640 | 14650 | 14680 | 14600 | 8210 |
| 410 | 20240806 | 141400 | 91562151100 | 14650 | 14660 | 14690 | 14640 | 1114 |
| 411 | 20240806 | 141300 | 91545825360 | 14650 | 14710 | 14710 | 14650 | 3508 |
| 412 | 20240806 | 141200 | 91494377670 | 14690 | 14720 | 14730 | 14680 | 6202 |
| 413 | 20240806 | 141100 | 91403142330 | 14710 | 14690 | 14720 | 14680 | 8400 |
| 414 | 20240806 | 141000 | 91279611410 | 14700 | 14670 | 14700 | 14630 | 3607 |
| 415 | 20240806 | 140900 | 91226700220 | 14680 | 14640 | 14680 | 14610 | 1147 |
| 416 | 20240806 | 140800 | 91209907540 | 14650 | 14640 | 14650 | 14610 | 1895 |
| 417 | 20240806 | 140700 | 91182167700 | 14640 | 14640 | 14670 | 14620 | 1075 |
| 418 | 20240806 | 140600 | 91166420380 | 14620 | 14630 | 14630 | 14610 | 1357 |
| 419 | 20240806 | 140500 | 91146588550 | 14630 | 14590 | 14630 | 14590 | 1460 |
| 420 | 20240806 | 140400 | 91125270280 | 14600 | 14620 | 14630 | 14580 | 3583 |
| 421 | 20240806 | 140300 | 91072978330 | 14630 | 14610 | 14630 | 14600 | 1392 |
| 422 | 20240806 | 140200 | 91052642920 | 14610 | 14590 | 14630 | 14580 | 3049 |
| 423 | 20240806 | 140100 | 91008128300 | 14590 | 14590 | 14590 | 14560 | 5552 |
| 424 | 20240806 | 140000 | 90927222690 | 14580 | 14600 | 14600 | 14560 | 8141 |
| 425 | 20240806 | 135900 | 90808508750 | 14600 | 14650 | 14650 | 14600 | 7755 |
| 426 | 20240806 | 135800 | 90695170270 | 14640 | 14620 | 14660 | 14610 | 1422 |
| 427 | 20240806 | 135700 | 90674364640 | 14620 | 14630 | 14660 | 14620 | 1849 |
| 428 | 20240806 | 135600 | 90647307630 | 14630 | 14630 | 14700 | 14610 | 14919 |
| 429 | 20240806 | 135500 | 90429076180 | 14630 | 14680 | 14680 | 14630 | 13572 |
| 430 | 20240806 | 135400 | 90230202720 | 14680 | 14700 | 14720 | 14670 | 3495 |
| 431 | 20240806 | 135300 | 90178858860 | 14710 | 14690 | 14710 | 14680 | 1265 |
| 432 | 20240806 | 135200 | 90160281320 | 14700 | 14680 | 14700 | 14670 | 1435 |
| 433 | 20240806 | 135100 | 90139206050 | 14680 | 14700 | 14700 | 14680 | 1140 |
| 434 | 20240806 | 135000 | 90122467600 | 14700 | 14700 | 14700 | 14680 | 1172 |
| 435 | 20240806 | 134900 | 90105249440 | 14700 | 14660 | 14700 | 14660 | 1574 |
| 436 | 20240806 | 134800 | 90082140180 | 14660 | 14690 | 14690 | 14660 | 4124 |
| 437 | 20240806 | 134700 | 90021645120 | 14690 | 14710 | 14710 | 14690 | 1298 |
| 438 | 20240806 | 134600 | 90002560720 | 14710 | 14700 | 14720 | 14690 | 1251 |
| 439 | 20240806 | 134500 | 89984168220 | 14700 | 14680 | 14700 | 14680 | 1402 |
| 440 | 20240806 | 134400 | 89963576880 | 14700 | 14690 | 14700 | 14660 | 4612 |
| 441 | 20240806 | 134300 | 89895904080 | 14700 | 14740 | 14750 | 14700 | 4697 |
| 442 | 20240806 | 134200 | 89826745350 | 14740 | 14770 | 14770 | 14740 | 2043 |
| 443 | 20240806 | 134100 | 89796615860 | 14760 | 14770 | 14770 | 14760 | 1039 |
| 444 | 20240806 | 134000 | 89781273770 | 14770 | 14790 | 14800 | 14770 | 1821 |
| 445 | 20240806 | 133900 | 89754357110 | 14800 | 14790 | 14820 | 14780 | 2479 |
| 446 | 20240806 | 133800 | 89717660680 | 14800 | 14780 | 14810 | 14770 | 836 |
| 447 | 20240806 | 133700 | 89705304120 | 14780 | 14770 | 14820 | 14760 | 1969 |
| 448 | 20240806 | 133600 | 89676170220 | 14770 | 14840 | 14850 | 14770 | 6461 |
| 449 | 20240806 | 133500 | 89580568320 | 14840 | 14860 | 14870 | 14810 | 5859 |
| 450 | 20240806 | 133400 | 89493651830 | 14840 | 14850 | 14900 | 14830 | 8278 |
| 451 | 20240806 | 133300 | 89370668840 | 14840 | 14790 | 14880 | 14790 | 12431 |
| 452 | 20240806 | 133200 | 89186224570 | 14790 | 14760 | 14790 | 14740 | 3187 |
| 453 | 20240806 | 133100 | 89139145180 | 14760 | 14770 | 14770 | 14750 | 2677 |
| 454 | 20240806 | 133000 | 89099635350 | 14780 | 14680 | 14780 | 14680 | 2850 |
| 455 | 20240806 | 132900 | 89057601040 | 14670 | 14660 | 14670 | 14640 | 2759 |
| 456 | 20240806 | 132800 | 89017180930 | 14660 | 14730 | 14730 | 14640 | 5177 |
| 457 | 20240806 | 132700 | 88941253260 | 14730 | 14730 | 14770 | 14730 | 1931 |
| 458 | 20240806 | 132600 | 88912756170 | 14730 | 14760 | 14760 | 14730 | 1554 |
| 459 | 20240806 | 132500 | 88889843700 | 14760 | 14740 | 14760 | 14730 | 1597 |
| 460 | 20240806 | 132400 | 88866301210 | 14740 | 14700 | 14750 | 14700 | 1984 |
| 461 | 20240806 | 132300 | 88837059380 | 14700 | 14680 | 14730 | 14680 | 1321 |
| 462 | 20240806 | 132200 | 88817644060 | 14680 | 14650 | 14770 | 14640 | 1811 |
| 463 | 20240806 | 132100 | 88791066770 | 14650 | 14680 | 14680 | 14640 | 3159 |
| 464 | 20240806 | 132000 | 88744776580 | 14660 | 14660 | 14700 | 14660 | 1058 |
| 465 | 20240806 | 131900 | 88729258580 | 14670 | 14730 | 14730 | 14670 | 1148 |
| 466 | 20240806 | 131800 | 88712400900 | 14730 | 14700 | 14730 | 14680 | 2666 |
| 467 | 20240806 | 131700 | 88673217230 | 14700 | 14720 | 14720 | 14670 | 5154 |
| 468 | 20240806 | 131600 | 88597475160 | 14730 | 14740 | 14760 | 14730 | 4672 |
| 469 | 20240806 | 131500 | 88528646910 | 14740 | 14750 | 14760 | 14740 | 1527 |
| 470 | 20240806 | 131400 | 88506129350 | 14750 | 14750 | 14770 | 14740 | 1452 |
| 471 | 20240806 | 131300 | 88484719310 | 14750 | 14750 | 14760 | 14740 | 1198 |
| 472 | 20240806 | 131200 | 88467057170 | 14750 | 14750 | 14770 | 14740 | 1459 |
| 473 | 20240806 | 131100 | 88445537110 | 14750 | 14760 | 14780 | 14740 | 3639 |
| 474 | 20240806 | 131000 | 88391859200 | 14760 | 14780 | 14780 | 14760 | 3942 |
| 475 | 20240806 | 130900 | 88333643260 | 14790 | 14780 | 14810 | 14770 | 1649 |
| 476 | 20240806 | 130800 | 88309256720 | 14780 | 14780 | 14790 | 14770 | 1616 |
| 477 | 20240806 | 130700 | 88285375500 | 14790 | 14770 | 14800 | 14760 | 1966 |
| 478 | 20240806 | 130600 | 88256328260 | 14780 | 14800 | 14810 | 14770 | 3929 |
| 479 | 20240806 | 130500 | 88198203550 | 14800 | 14750 | 14810 | 14750 | 8958 |
| 480 | 20240806 | 130400 | 88065783320 | 14750 | 14760 | 14770 | 14740 | 2693 |
| 481 | 20240806 | 130300 | 88026052990 | 14760 | 14760 | 14770 | 14710 | 2989 |
| 482 | 20240806 | 130200 | 87981983770 | 14770 | 14690 | 14780 | 14690 | 11358 |
| 483 | 20240806 | 130100 | 87814377120 | 14690 | 14640 | 14690 | 14620 | 3498 |
| 484 | 20240806 | 130000 | 87763131230 | 14650 | 14650 | 14660 | 14600 | 3007 |
| 485 | 20240806 | 125900 | 87719147200 | 14660 | 14580 | 14680 | 14560 | 3181 |
| 486 | 20240806 | 125800 | 87672738130 | 14570 | 14610 | 14620 | 14560 | 10583 |
| 487 | 20240806 | 125700 | 87518380250 | 14620 | 14610 | 14640 | 14610 | 11127 |
| 488 | 20240806 | 125600 | 87355762080 | 14620 | 14640 | 14640 | 14600 | 11616 |
| 489 | 20240806 | 125500 | 87186006950 | 14640 | 14640 | 14640 | 14600 | 16734 |
| 490 | 20240806 | 125400 | 86941423580 | 14640 | 14680 | 14690 | 14630 | 10606 |
| 491 | 20240806 | 125300 | 86786037190 | 14680 | 14690 | 14710 | 14660 | 3744 |
| 492 | 20240806 | 125200 | 86731075350 | 14700 | 14720 | 14720 | 14680 | 2974 |
| 493 | 20240806 | 125100 | 86687341280 | 14740 | 14740 | 14750 | 14690 | 2407 |
| 494 | 20240806 | 125000 | 86651899150 | 14740 | 14790 | 14800 | 14740 | 3451 |
| 495 | 20240806 | 124900 | 86600930650 | 14800 | 14660 | 14830 | 14650 | 5972 |
| 496 | 20240806 | 124800 | 86513083090 | 14660 | 14670 | 14680 | 14650 | 3815 |
| 497 | 20240806 | 124700 | 86457156400 | 14650 | 14670 | 14690 | 14650 | 7765 |
| 498 | 20240806 | 124600 | 86343332910 | 14690 | 14690 | 14700 | 14670 | 2438 |
| 499 | 20240806 | 124500 | 86307535600 | 14690 | 14710 | 14710 | 14660 | 9802 |
| 500 | 20240806 | 124400 | 86163581080 | 14710 | 14760 | 14780 | 14710 | 8531 |
| 501 | 20240806 | 124300 | 86037850280 | 14760 | 14780 | 14790 | 14760 | 2092 |
| 502 | 20240806 | 124200 | 86006943380 | 14780 | 14750 | 14780 | 14750 | 3091 |
| 503 | 20240806 | 124100 | 85961296480 | 14750 | 14750 | 14760 | 14740 | 1884 |
| 504 | 20240806 | 124000 | 85933504440 | 14750 | 14750 | 14770 | 14730 | 2596 |
| 505 | 20240806 | 123900 | 85895230430 | 14770 | 14740 | 14770 | 14730 | 3344 |
| 506 | 20240806 | 123800 | 85845941710 | 14740 | 14790 | 14790 | 14740 | 4100 |
| 507 | 20240806 | 123700 | 85785427220 | 14760 | 14790 | 14800 | 14760 | 3011 |
| 508 | 20240806 | 123600 | 85740912810 | 14790 | 14760 | 14790 | 14730 | 4844 |
| 509 | 20240806 | 123500 | 85669376830 | 14760 | 14710 | 14760 | 14700 | 4157 |
| 510 | 20240806 | 123400 | 85608192540 | 14710 | 14720 | 14730 | 14700 | 7739 |
| 511 | 20240806 | 123300 | 85494321330 | 14720 | 14830 | 14830 | 14710 | 7102 |
| 512 | 20240806 | 123200 | 85389601000 | 14830 | 14790 | 14840 | 14740 | 9946 |
| 513 | 20240806 | 123100 | 85242678700 | 14810 | 14840 | 14840 | 14780 | 8237 |
| 514 | 20240806 | 123000 | 85120731440 | 14840 | 14870 | 14880 | 14830 | 9155 |
| 515 | 20240806 | 122900 | 84984708330 | 14870 | 14880 | 14910 | 14870 | 4759 |
| 516 | 20240806 | 122800 | 84913899780 | 14880 | 14920 | 14920 | 14860 | 1385 |
| 517 | 20240806 | 122700 | 84893285890 | 14920 | 14830 | 14920 | 14830 | 5100 |
| 518 | 20240806 | 122600 | 84817483610 | 14860 | 14940 | 14940 | 14830 | 10328 |
| 519 | 20240806 | 122500 | 84663824070 | 14960 | 14960 | 14970 | 14910 | 2366 |
| 520 | 20240806 | 122400 | 84628503070 | 14960 | 14920 | 14970 | 14880 | 5591 |
| 521 | 20240806 | 122300 | 84545143590 | 14920 | 14940 | 14940 | 14890 | 11431 |
| 522 | 20240806 | 122200 | 84374676700 | 14940 | 14950 | 14960 | 14930 | 3925 |
| 523 | 20240806 | 122100 | 84316009400 | 14950 | 14970 | 15010 | 14950 | 6654 |
| 524 | 20240806 | 122000 | 84216386850 | 14970 | 14960 | 15000 | 14940 | 6702 |
| 525 | 20240806 | 121900 | 84116020840 | 14950 | 15020 | 15020 | 14920 | 10257 |
| 526 | 20240806 | 121800 | 83962599450 | 15010 | 15000 | 15050 | 14970 | 9317 |
| 527 | 20240806 | 121700 | 83822682710 | 15000 | 14980 | 15000 | 14950 | 7938 |
| 528 | 20240806 | 121600 | 83703819150 | 14980 | 14990 | 15030 | 14920 | 12791 |
| 529 | 20240806 | 121500 | 83512514250 | 14990 | 15000 | 15120 | 14970 | 53762 |
| 530 | 20240806 | 121400 | 82703338310 | 14990 | 15110 | 15150 | 14930 | 42223 |
| 531 | 20240806 | 121300 | 82068822480 | 15120 | 15000 | 15140 | 14910 | 59242 |
| 532 | 20240806 | 121200 | 81179186520 | 15000 | 14670 | 15000 | 14660 | 12741 |
| 533 | 20240806 | 121100 | 80989890320 | 14670 | 14700 | 14700 | 14660 | 2525 |
| 534 | 20240806 | 121000 | 80952839950 | 14700 | 14680 | 14710 | 14640 | 4329 |
| 535 | 20240806 | 120900 | 80889343390 | 14690 | 14730 | 14730 | 14690 | 2767 |
| 536 | 20240806 | 120800 | 80848677520 | 14730 | 14740 | 14750 | 14690 | 2568 |
| 537 | 20240806 | 120700 | 80810901640 | 14740 | 14680 | 14740 | 14680 | 1199 |
| 538 | 20240806 | 120600 | 80793265700 | 14680 | 14720 | 14720 | 14680 | 4402 |
| 539 | 20240806 | 120500 | 80728592090 | 14720 | 14720 | 14740 | 14700 | 3292 |
| 540 | 20240806 | 120400 | 80680153590 | 14710 | 14640 | 14720 | 14640 | 4170 |
| 541 | 20240806 | 120300 | 80618993960 | 14640 | 14590 | 14660 | 14540 | 7552 |
| 542 | 20240806 | 120200 | 80508636700 | 14580 | 14700 | 14730 | 14560 | 16788 |
| 543 | 20240806 | 120100 | 80262853650 | 14700 | 14780 | 14780 | 14680 | 14724 |
| 544 | 20240806 | 120000 | 80046117610 | 14790 | 14810 | 14820 | 14780 | 2382 |
| 545 | 20240806 | 115900 | 80010847310 | 14820 | 14790 | 14870 | 14790 | 2119 |
| 546 | 20240806 | 115800 | 79979457330 | 14800 | 14810 | 14810 | 14750 | 7262 |
| 547 | 20240806 | 115700 | 79872124390 | 14800 | 14880 | 14880 | 14800 | 5653 |
| 548 | 20240806 | 115600 | 79788320510 | 14860 | 14890 | 14920 | 14860 | 3126 |
| 549 | 20240806 | 115500 | 79741840040 | 14870 | 14850 | 14950 | 14840 | 2026 |
| 550 | 20240806 | 115400 | 79711723820 | 14850 | 14810 | 14880 | 14800 | 5954 |
| 551 | 20240806 | 115300 | 79623487750 | 14810 | 14900 | 14910 | 14800 | 12126 |
| 552 | 20240806 | 115200 | 79443546570 | 14910 | 14980 | 14980 | 14890 | 9714 |
| 553 | 20240806 | 115100 | 79298581300 | 14990 | 14990 | 15000 | 14980 | 2341 |
| 554 | 20240806 | 115000 | 79263496190 | 14990 | 15010 | 15030 | 14980 | 8553 |
| 555 | 20240806 | 114900 | 79135178640 | 15000 | 15040 | 15050 | 14970 | 4070 |
| 556 | 20240806 | 114800 | 79074100190 | 15040 | 15030 | 15060 | 14980 | 9140 |
| 557 | 20240806 | 114700 | 78936701610 | 15030 | 14980 | 15110 | 14970 | 13900 |
| 558 | 20240806 | 114600 | 78727593020 | 14970 | 14970 | 15000 | 14950 | 1468 |
| 559 | 20240806 | 114500 | 78705598580 | 15000 | 14910 | 15010 | 14910 | 6919 |
| 560 | 20240806 | 114400 | 78601897250 | 14910 | 14900 | 14970 | 14890 | 7223 |
| 561 | 20240806 | 114300 | 78493851030 | 14940 | 14880 | 14940 | 14860 | 4046 |
| 562 | 20240806 | 114200 | 78433634290 | 14890 | 14880 | 14930 | 14860 | 3525 |
| 563 | 20240806 | 114100 | 78381169010 | 14880 | 14940 | 14950 | 14860 | 2613 |
| 564 | 20240806 | 114000 | 78342253980 | 14930 | 14950 | 14980 | 14920 | 3300 |
| 565 | 20240806 | 113900 | 78292927190 | 14950 | 14970 | 15020 | 14940 | 4133 |
| 566 | 20240806 | 113800 | 78230970780 | 14960 | 14870 | 14960 | 14860 | 4011 |
| 567 | 20240806 | 113700 | 78171207480 | 14870 | 14860 | 14890 | 14830 | 4028 |
| 568 | 20240806 | 113600 | 78111347290 | 14860 | 14900 | 14900 | 14810 | 9155 |
| 569 | 20240806 | 113500 | 77975466510 | 14880 | 14880 | 14930 | 14870 | 2965 |
| 570 | 20240806 | 113400 | 77931318570 | 14880 | 14920 | 14930 | 14880 | 7539 |
| 571 | 20240806 | 113300 | 77818981950 | 14910 | 14890 | 14940 | 14880 | 3634 |
| 572 | 20240806 | 113200 | 77764866280 | 14890 | 14920 | 14940 | 14840 | 7958 |
| 573 | 20240806 | 113100 | 77646379290 | 14920 | 15000 | 15000 | 14920 | 4322 |
| 574 | 20240806 | 113000 | 77581750390 | 15010 | 14940 | 15060 | 14910 | 10726 |
| 575 | 20240806 | 112900 | 77420921620 | 14930 | 15000 | 15010 | 14900 | 12383 |
| 576 | 20240806 | 112800 | 77235787180 | 15000 | 14960 | 15010 | 14950 | 5656 |
| 577 | 20240806 | 112700 | 77150991970 | 14970 | 15000 | 15010 | 14940 | 8359 |
| 578 | 20240806 | 112600 | 77025795040 | 14990 | 15070 | 15080 | 14990 | 16670 |
| 579 | 20240806 | 112500 | 76775301210 | 15070 | 15000 | 15150 | 14990 | 49035 |
| 580 | 20240806 | 112400 | 76035421280 | 15000 | 14940 | 15000 | 14920 | 24189 |
| 581 | 20240806 | 112300 | 75673415110 | 14940 | 14910 | 14940 | 14830 | 8742 |
| 582 | 20240806 | 112200 | 75543290150 | 14920 | 14830 | 14920 | 14820 | 7159 |
| 583 | 20240806 | 112100 | 75436817120 | 14830 | 14810 | 14850 | 14810 | 2600 |
| 584 | 20240806 | 112000 | 75398270040 | 14810 | 14810 | 14830 | 14790 | 3503 |
| 585 | 20240806 | 111900 | 75346416750 | 14800 | 14830 | 14830 | 14800 | 4468 |
| 586 | 20240806 | 111800 | 75280234120 | 14830 | 14840 | 14860 | 14810 | 2860 |
| 587 | 20240806 | 111700 | 75237829390 | 14840 | 14820 | 14860 | 14810 | 5473 |
| 588 | 20240806 | 111600 | 75156673250 | 14820 | 14810 | 14840 | 14810 | 3945 |
| 589 | 20240806 | 111500 | 75098190710 | 14800 | 14840 | 14850 | 14750 | 10413 |
| 590 | 20240806 | 111400 | 74944025380 | 14840 | 14910 | 14920 | 14830 | 12151 |
| 591 | 20240806 | 111300 | 74763397010 | 14900 | 14930 | 14940 | 14880 | 18307 |
| 592 | 20240806 | 111200 | 74490363360 | 14900 | 14820 | 14940 | 14820 | 28827 |
| 593 | 20240806 | 111100 | 74060595610 | 14820 | 14720 | 14930 | 14690 | 27802 |
| 594 | 20240806 | 111000 | 73647620330 | 14720 | 14750 | 14750 | 14610 | 11614 |
| 595 | 20240806 | 110900 | 73477031860 | 14750 | 14810 | 14820 | 14750 | 10380 |
| 596 | 20240806 | 110800 | 73323545830 | 14790 | 14810 | 14820 | 14760 | 8510 |
| 597 | 20240806 | 110700 | 73197679800 | 14800 | 14820 | 14830 | 14790 | 14457 |
| 598 | 20240806 | 110600 | 72983505690 | 14820 | 14740 | 14820 | 14730 | 19487 |
| 599 | 20240806 | 110500 | 72695496250 | 14740 | 14590 | 14740 | 14590 | 8453 |
| 600 | 20240806 | 110400 | 72571457300 | 14590 | 14640 | 14690 | 14590 | 11391 |
| 601 | 20240806 | 110300 | 72404589540 | 14640 | 14670 | 14680 | 14610 | 8935 |
| 602 | 20240806 | 110200 | 72273748670 | 14680 | 14500 | 14680 | 14490 | 17448 |
| 603 | 20240806 | 110100 | 72019726320 | 14500 | 14440 | 14500 | 14400 | 16491 |
| 604 | 20240806 | 110000 | 71781845450 | 14440 | 14590 | 14600 | 14380 | 28970 |
| 605 | 20240806 | 105900 | 71362401780 | 14590 | 14540 | 14640 | 14520 | 14348 |
| 606 | 20240806 | 105800 | 71153322150 | 14540 | 14700 | 14700 | 14440 | 50512 |
| 607 | 20240806 | 105700 | 70418726800 | 14700 | 14750 | 14810 | 14700 | 18636 |
| 608 | 20240806 | 105600 | 70143697930 | 14780 | 14760 | 14780 | 14720 | 9636 |
| 609 | 20240806 | 105500 | 70001716810 | 14720 | 14660 | 14810 | 14640 | 24162 |
| 610 | 20240806 | 105400 | 69645636730 | 14640 | 14740 | 14750 | 14620 | 37255 |
| 611 | 20240806 | 105300 | 69098857720 | 14740 | 14930 | 14940 | 14720 | 49874 |
| 612 | 20240806 | 105200 | 68359914520 | 14940 | 14920 | 15010 | 14920 | 12268 |
| 613 | 20240806 | 105100 | 68176335950 | 14930 | 15030 | 15060 | 14900 | 40466 |
| 614 | 20240806 | 105000 | 67570763360 | 15010 | 15060 | 15090 | 15010 | 8015 |
| 615 | 20240806 | 104900 | 67450226930 | 15080 | 15110 | 15140 | 15020 | 13228 |
| 616 | 20240806 | 104800 | 67251044310 | 15160 | 15140 | 15170 | 15060 | 14832 |
| 617 | 20240806 | 104700 | 67026913230 | 15150 | 15060 | 15150 | 15060 | 5677 |
| 618 | 20240806 | 104600 | 66941056580 | 15060 | 15170 | 15170 | 15010 | 12118 |
| 619 | 20240806 | 104500 | 66758217930 | 15140 | 15130 | 15250 | 15130 | 54610 |
| 620 | 20240806 | 104400 | 65927962600 | 15120 | 14980 | 15180 | 14970 | 18127 |
| 621 | 20240806 | 104300 | 65654523040 | 14990 | 15120 | 15120 | 14990 | 19104 |
| 622 | 20240806 | 104200 | 65366647330 | 15120 | 15160 | 15170 | 15080 | 25028 |
| 623 | 20240806 | 104100 | 64988002610 | 15160 | 15010 | 15160 | 15010 | 29994 |
| 624 | 20240806 | 104000 | 64534835040 | 15040 | 15050 | 15070 | 14900 | 41117 |
| 625 | 20240806 | 103900 | 63918654260 | 15020 | 14990 | 15100 | 14960 | 25518 |
| 626 | 20240806 | 103800 | 63534998660 | 14970 | 15000 | 15090 | 14960 | 37433 |
| 627 | 20240806 | 103700 | 62972624330 | 15000 | 15070 | 15120 | 14860 | 78185 |
| 628 | 20240806 | 103600 | 61802372200 | 15070 | 15370 | 15400 | 14980 | 113417 |
| 629 | 20240806 | 103500 | 60083746530 | 15360 | 15550 | 15550 | 15350 | 43311 |
| 630 | 20240806 | 103400 | 59415273980 | 15550 | 15470 | 15610 | 15390 | 82001 |
| 631 | 20240806 | 103300 | 58142656370 | 15470 | 15330 | 15500 | 15320 | 57658 |
| 632 | 20240806 | 103200 | 57251792120 | 15330 | 15360 | 15390 | 15330 | 16668 |
| 633 | 20240806 | 103100 | 56995909530 | 15360 | 15370 | 15470 | 15340 | 29336 |
| 634 | 20240806 | 103000 | 56544397140 | 15380 | 15460 | 15470 | 15300 | 42379 |
| 635 | 20240806 | 102900 | 55892694630 | 15470 | 15380 | 15560 | 15360 | 58381 |
| 636 | 20240806 | 102800 | 54987524240 | 15380 | 15440 | 15510 | 15330 | 53881 |
| 637 | 20240806 | 102700 | 54154695070 | 15440 | 15410 | 15450 | 15280 | 42472 |
| 638 | 20240806 | 102600 | 53502396760 | 15410 | 15410 | 15510 | 15410 | 32485 |
| 639 | 20240806 | 102500 | 53000240850 | 15410 | 15380 | 15550 | 15370 | 51151 |
| 640 | 20240806 | 102400 | 52208608230 | 15400 | 15260 | 15440 | 15220 | 57064 |
| 641 | 20240806 | 102300 | 51332588060 | 15280 | 15420 | 15490 | 15250 | 77193 |
| 642 | 20240806 | 102200 | 50146319510 | 15410 | 15500 | 15700 | 15380 | 115894 |
| 643 | 20240806 | 102100 | 48345499820 | 15500 | 15460 | 15600 | 15420 | 42765 |
| 644 | 20240806 | 102000 | 47682467200 | 15430 | 15620 | 15630 | 15430 | 61561 |
| 645 | 20240806 | 101900 | 46727779000 | 15620 | 15470 | 15690 | 15450 | 99471 |
| 646 | 20240806 | 101800 | 45177115390 | 15470 | 15530 | 15610 | 15450 | 74735 |
| 647 | 20240806 | 101700 | 44017741090 | 15510 | 15600 | 15720 | 15400 | 119606 |
| 648 | 20240806 | 101600 | 42154497420 | 15600 | 15500 | 15770 | 15440 | 168858 |
| 649 | 20240806 | 101500 | 39517969870 | 15500 | 15470 | 15710 | 15380 | 249420 |
| 650 | 20240806 | 101400 | 35632649520 | 15460 | 15550 | 15550 | 15330 | 169356 |
| 651 | 20240806 | 101300 | 33014587400 | 15550 | 15400 | 15590 | 15360 | 261303 |
| 652 | 20240806 | 101200 | 28978058830 | 15280 | 15280 | 15280 | 15280 | 0 |
| 653 | 20240806 | 101100 | 28978058830 | 15280 | 15280 | 15280 | 15280 | 0 |
| 654 | 20240806 | 101000 | 28978058830 | 15280 | 14900 | 15280 | 14820 | 248037 |
| 655 | 20240806 | 100900 | 25236418000 | 14900 | 14530 | 14940 | 14500 | 100401 |
| 656 | 20240806 | 100800 | 23758351420 | 14550 | 14530 | 14640 | 14500 | 46071 |
| 657 | 20240806 | 100700 | 23087609990 | 14530 | 14230 | 14530 | 14230 | 29964 |
| 658 | 20240806 | 100600 | 22656245200 | 14220 | 14230 | 14300 | 14200 | 5098 |
| 659 | 20240806 | 100500 | 22583619840 | 14220 | 14120 | 14300 | 14120 | 9068 |
| 660 | 20240806 | 100400 | 22454879540 | 14120 | 14100 | 14140 | 14080 | 4073 |
| 661 | 20240806 | 100300 | 22397416500 | 14100 | 14050 | 14140 | 14050 | 7682 |
| 662 | 20240806 | 100200 | 22289335400 | 14050 | 14160 | 14160 | 14050 | 13355 |
| 663 | 20240806 | 100100 | 22100884010 | 14140 | 14220 | 14220 | 14070 | 27350 |
| 664 | 20240806 | 100000 | 21714052900 | 14230 | 14270 | 14290 | 14210 | 8901 |
| 665 | 20240806 | 095900 | 21587340750 | 14260 | 14280 | 14300 | 14260 | 4897 |
| 666 | 20240806 | 095800 | 21517388470 | 14290 | 14380 | 14380 | 14280 | 6613 |
| 667 | 20240806 | 095700 | 21422658770 | 14360 | 14440 | 14450 | 14360 | 3225 |
| 668 | 20240806 | 095600 | 21376262960 | 14450 | 14440 | 14450 | 14380 | 6106 |
| 669 | 20240806 | 095500 | 21288265340 | 14390 | 14350 | 14460 | 14340 | 12754 |
| 670 | 20240806 | 095400 | 21104576310 | 14350 | 14230 | 14350 | 14210 | 9317 |
| 671 | 20240806 | 095300 | 20971724440 | 14220 | 14260 | 14270 | 14210 | 8368 |
| 672 | 20240806 | 095200 | 20852587960 | 14270 | 14270 | 14320 | 14260 | 4588 |
| 673 | 20240806 | 095100 | 20787070690 | 14280 | 14250 | 14280 | 14250 | 7449 |
| 674 | 20240806 | 095000 | 20680828070 | 14250 | 14340 | 14340 | 14240 | 22046 |
| 675 | 20240806 | 094900 | 20366004550 | 14340 | 14350 | 14370 | 14320 | 5849 |
| 676 | 20240806 | 094800 | 20282112200 | 14360 | 14380 | 14400 | 14350 | 4158 |
| 677 | 20240806 | 094700 | 20222350000 | 14380 | 14440 | 14440 | 14360 | 6681 |
| 678 | 20240806 | 094600 | 20126148680 | 14440 | 14460 | 14460 | 14410 | 2028 |
| 679 | 20240806 | 094500 | 20096854970 | 14470 | 14440 | 14470 | 14400 | 3341 |
| 680 | 20240806 | 094400 | 20048621120 | 14390 | 14420 | 14470 | 14380 | 4050 |
| 681 | 20240806 | 094300 | 19990257990 | 14390 | 14430 | 14460 | 14380 | 15428 |
| 682 | 20240806 | 094200 | 19768059310 | 14430 | 14490 | 14490 | 14410 | 7524 |
| 683 | 20240806 | 094100 | 19659468370 | 14490 | 14440 | 14500 | 14430 | 5404 |
| 684 | 20240806 | 094000 | 19581349270 | 14440 | 14500 | 14500 | 14380 | 13290 |
| 685 | 20240806 | 093900 | 19389353330 | 14500 | 14540 | 14580 | 14500 | 14853 |
| 686 | 20240806 | 093800 | 19173328470 | 14540 | 14570 | 14650 | 14490 | 26432 |
| 687 | 20240806 | 093700 | 18787539980 | 14590 | 14510 | 14600 | 14480 | 18856 |
| 688 | 20240806 | 093600 | 18513474360 | 14500 | 14540 | 14550 | 14400 | 15470 |
| 689 | 20240806 | 093500 | 18289131790 | 14460 | 14270 | 14550 | 14270 | 8989 |
| 690 | 20240806 | 093400 | 18159889810 | 14270 | 14310 | 14330 | 14270 | 5803 |
| 691 | 20240806 | 093300 | 18076998320 | 14300 | 14310 | 14330 | 14260 | 7694 |
| 692 | 20240806 | 093200 | 17967103200 | 14310 | 14360 | 14360 | 14270 | 5937 |
| 693 | 20240806 | 093100 | 17882231500 | 14380 | 14280 | 14460 | 14270 | 10039 |
| 694 | 20240806 | 093000 | 17738079020 | 14280 | 14550 | 14550 | 14270 | 17020 |
| 695 | 20240806 | 092900 | 17493677070 | 14550 | 14450 | 14550 | 14400 | 8587 |
| 696 | 20240806 | 092800 | 17369676440 | 14450 | 14540 | 14600 | 14380 | 13724 |
| 697 | 20240806 | 092700 | 17170753400 | 14550 | 14540 | 14630 | 14430 | 9665 |
| 698 | 20240806 | 092600 | 17030387630 | 14540 | 14620 | 14650 | 14540 | 21531 |
| 699 | 20240806 | 092500 | 16716015580 | 14650 | 14530 | 14710 | 14510 | 48929 |
| 700 | 20240806 | 092400 | 16000757880 | 14520 | 14350 | 14600 | 14350 | 28927 |
| 701 | 20240806 | 092300 | 15581258020 | 14370 | 14370 | 14390 | 14330 | 7991 |
| 702 | 20240806 | 092200 | 15466509120 | 14390 | 14360 | 14490 | 14360 | 15264 |
| 703 | 20240806 | 092100 | 15246388810 | 14380 | 14180 | 14500 | 14160 | 13452 |
| 704 | 20240806 | 092000 | 15053752960 | 14170 | 14250 | 14260 | 14130 | 17704 |
| 705 | 20240806 | 091900 | 14802186220 | 14240 | 14350 | 14390 | 14230 | 16837 |
| 706 | 20240806 | 091800 | 14561647640 | 14360 | 14480 | 14490 | 14230 | 14452 |
| 707 | 20240806 | 091700 | 14354329970 | 14480 | 14540 | 14590 | 14470 | 12251 |
| 708 | 20240806 | 091600 | 14176507950 | 14540 | 14480 | 14630 | 14470 | 25704 |
| 709 | 20240806 | 091500 | 13802567570 | 14500 | 14300 | 14560 | 14230 | 25221 |
| 710 | 20240806 | 091400 | 13437979210 | 14270 | 14600 | 14600 | 14210 | 37202 |
| 711 | 20240806 | 091300 | 12903599230 | 14600 | 14580 | 14620 | 14460 | 29472 |
| 712 | 20240806 | 091200 | 12476274040 | 14570 | 14600 | 14710 | 14420 | 50466 |
| 713 | 20240806 | 091100 | 11739288830 | 14600 | 14770 | 14860 | 14600 | 81550 |
| 714 | 20240806 | 091000 | 10537644910 | 14780 | 14590 | 14800 | 14580 | 129897 |
| 715 | 20240806 | 090900 | 8627074440 | 14580 | 14260 | 14600 | 14200 | 80237 |
| 716 | 20240806 | 090800 | 7472812490 | 14240 | 13820 | 14260 | 13800 | 29900 |
| 717 | 20240806 | 090700 | 7053018260 | 13820 | 14130 | 14130 | 13790 | 37419 |
| 718 | 20240806 | 090600 | 6530498920 | 14120 | 14250 | 14260 | 14120 | 35150 |
| 719 | 20240806 | 090500 | 6030943970 | 14250 | 14300 | 14380 | 14200 | 60512 |
| 720 | 20240806 | 090400 | 5167853180 | 14280 | 14040 | 14390 | 13920 | 93475 |
| 721 | 20240806 | 090300 | 3843730100 | 14030 | 13800 | 14050 | 13740 | 35839 |
| 722 | 20240806 | 090200 | 3346479660 | 13800 | 13840 | 13980 | 13730 | 44982 |
| 723 | 20240806 | 090100 | 2724371070 | 13810 | 13110 | 13840 | 13050 | 59927 |
| 724 | 20240806 | 090000 | 1919330350 | 13200 | 13900 | 13930 | 13100 | 121948 |