39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 211200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 7196 |
| 3 | 20241031 | 211100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20241031 | 211000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20241031 | 210900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20241031 | 210800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20241031 | 210700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20241031 | 210600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20241031 | 210500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20241031 | 210400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20241031 | 210300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20241031 | 210200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20241031 | 210100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20241031 | 210000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20241031 | 205900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20241031 | 205800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20241031 | 205700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20241031 | 205600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20241031 | 205500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20241031 | 205400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20241031 | 205300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20241031 | 205200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20241031 | 205100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20241031 | 205000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20241031 | 204900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20241031 | 204800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20241031 | 204700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20241031 | 204600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20241031 | 204500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20241031 | 204400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20241031 | 204300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20241031 | 204200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 7196 |
| 33 | 20241031 | 204100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20241031 | 204000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20241031 | 203900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20241031 | 203800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20241031 | 203700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20241031 | 203600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20241031 | 203500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20241031 | 203400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20241031 | 203300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20241031 | 203200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20241031 | 203100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20241031 | 203000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20241031 | 202900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20241031 | 202800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20241031 | 202700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20241031 | 202600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20241031 | 202500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20241031 | 202400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20241031 | 202300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20241031 | 202200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20241031 | 202100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20241031 | 202000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20241031 | 201900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20241031 | 201800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20241031 | 201700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20241031 | 201600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20241031 | 201500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20241031 | 201400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20241031 | 201300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20241031 | 201200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 7196 |
| 63 | 20241031 | 201100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20241031 | 201000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20241031 | 200900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20241031 | 200800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20241031 | 200700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20241031 | 200600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20241031 | 200500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20241031 | 200400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20241031 | 200300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20241031 | 200200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20241031 | 200100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20241031 | 200000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20241031 | 195900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20241031 | 195800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20241031 | 195700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20241031 | 195600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20241031 | 195500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20241031 | 195400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20241031 | 195300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20241031 | 195200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20241031 | 195100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20241031 | 195000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20241031 | 194900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20241031 | 194800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20241031 | 194700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20241031 | 194600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20241031 | 194500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20241031 | 194400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20241031 | 194300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20241031 | 194200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 7196 |
| 93 | 20241031 | 194100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20241031 | 194000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20241031 | 193900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20241031 | 193800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20241031 | 193700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20241031 | 193600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20241031 | 193500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20241031 | 193400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20241031 | 193300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20241031 | 193200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20241031 | 193100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20241031 | 193000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20241031 | 192900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20241031 | 192800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20241031 | 192700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20241031 | 192600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20241031 | 192500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20241031 | 192400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20241031 | 192300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20241031 | 192200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20241031 | 192100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20241031 | 192000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20241031 | 191900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20241031 | 191800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20241031 | 191700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20241031 | 191600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20241031 | 191500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20241031 | 191400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20241031 | 191300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20241031 | 191200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 7196 |
| 123 | 20241031 | 191100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20241031 | 191000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20241031 | 190900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20241031 | 190800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20241031 | 190700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20241031 | 190600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20241031 | 190500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20241031 | 190400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20241031 | 190300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20241031 | 190200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20241031 | 190100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20241031 | 190000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20241031 | 185900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20241031 | 185800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20241031 | 185700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20241031 | 185600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20241031 | 185500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20241031 | 185400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20241031 | 185300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20241031 | 185200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20241031 | 185100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20241031 | 185000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20241031 | 184900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20241031 | 184800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20241031 | 184700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20241031 | 184600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20241031 | 184500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20241031 | 184400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20241031 | 184300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20241031 | 184200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 7196 |
| 153 | 20241031 | 184100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20241031 | 184000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20241031 | 183900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20241031 | 183800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20241031 | 183700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20241031 | 183600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20241031 | 183500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20241031 | 183400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20241031 | 183300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20241031 | 183200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20241031 | 183100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20241031 | 183000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20241031 | 182900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20241031 | 182800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20241031 | 182700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20241031 | 182600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20241031 | 182500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20241031 | 182400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20241031 | 182300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20241031 | 182200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20241031 | 182100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20241031 | 182000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20241031 | 181900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20241031 | 181800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20241031 | 181700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20241031 | 181600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20241031 | 181500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20241031 | 181400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20241031 | 181300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20241031 | 181200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 7196 |
| 183 | 20241031 | 181100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20241031 | 181000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20241031 | 180900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20241031 | 180800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20241031 | 180700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20241031 | 180600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20241031 | 180500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20241031 | 180400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20241031 | 180300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20241031 | 180200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20241031 | 180100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20241031 | 180000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20241031 | 175900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20241031 | 175800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20241031 | 175700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20241031 | 175600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20241031 | 175500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20241031 | 175400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20241031 | 175300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20241031 | 175200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20241031 | 175100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20241031 | 175000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20241031 | 174900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20241031 | 174800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20241031 | 174700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20241031 | 174600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20241031 | 174500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20241031 | 174400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20241031 | 174300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20241031 | 174200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 7196 |
| 213 | 20241031 | 174100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20241031 | 174000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20241031 | 173900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20241031 | 173800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20241031 | 173700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20241031 | 173600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20241031 | 173500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20241031 | 173400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20241031 | 173300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20241031 | 173200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20241031 | 173100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20241031 | 173000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20241031 | 172900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20241031 | 172800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20241031 | 172700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20241031 | 172600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20241031 | 172500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20241031 | 172400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20241031 | 172300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20241031 | 172200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20241031 | 172100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20241031 | 172000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20241031 | 171900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20241031 | 171800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20241031 | 171700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20241031 | 171600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20241031 | 171500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20241031 | 171400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20241031 | 171300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20241031 | 171200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 7196 |
| 243 | 20241031 | 171100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20241031 | 171000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20241031 | 170900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20241031 | 170800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20241031 | 170700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20241031 | 170600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20241031 | 170500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20241031 | 170400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20241031 | 170300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20241031 | 170200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20241031 | 170100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20241031 | 170000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20241031 | 165900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20241031 | 165800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20241031 | 165700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20241031 | 165600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20241031 | 165500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20241031 | 165400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20241031 | 165300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20241031 | 165200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20241031 | 165100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20241031 | 165000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20241031 | 164900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20241031 | 164800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20241031 | 164700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20241031 | 164600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20241031 | 164500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20241031 | 164400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20241031 | 164300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20241031 | 164200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 7196 |
| 273 | 20241031 | 164100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20241031 | 164000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20241031 | 163900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20241031 | 163800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20241031 | 163700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20241031 | 163600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20241031 | 163500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20241031 | 163400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20241031 | 163300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20241031 | 163200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20241031 | 163100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20241031 | 163000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20241031 | 162900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20241031 | 162800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20241031 | 162700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20241031 | 162600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20241031 | 162500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20241031 | 162400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20241031 | 162300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20241031 | 162200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20241031 | 162100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20241031 | 162000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20241031 | 161900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20241031 | 161800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20241031 | 161700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20241031 | 161600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20241031 | 161500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20241031 | 161400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 301 | 20241031 | 161300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 302 | 20241031 | 161200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 7196 |
| 303 | 20241031 | 161100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 304 | 20241031 | 161000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 305 | 20241031 | 160900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 306 | 20241031 | 160800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 307 | 20241031 | 160700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 308 | 20241031 | 160600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 309 | 20241031 | 160500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 310 | 20241031 | 160400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 311 | 20241031 | 160300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 312 | 20241031 | 160200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 313 | 20241031 | 160100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 314 | 20241031 | 160000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 315 | 20241031 | 155900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 316 | 20241031 | 155800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 317 | 20241031 | 155700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 318 | 20241031 | 155600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 319 | 20241031 | 155500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 320 | 20241031 | 155400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 321 | 20241031 | 155300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 322 | 20241031 | 155200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 323 | 20241031 | 155100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 324 | 20241031 | 155000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 325 | 20241031 | 154900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 326 | 20241031 | 154800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 327 | 20241031 | 154700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 328 | 20241031 | 154600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 329 | 20241031 | 154500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 330 | 20241031 | 154400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 331 | 20241031 | 154300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 332 | 20241031 | 154200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 7196 |
| 333 | 20241031 | 154100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 334 | 20241031 | 154000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 335 | 20241031 | 153900 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 336 | 20241031 | 153800 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 337 | 20241031 | 153700 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 338 | 20241031 | 153600 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 339 | 20241031 | 153500 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 340 | 20241031 | 153400 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 341 | 20241031 | 153300 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 342 | 20241031 | 153200 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 343 | 20241031 | 153100 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 0 |
| 344 | 20241031 | 153000 | 8475708650 | 15850 | 15850 | 15850 | 15850 | 7196 |
| 345 | 20241031 | 152900 | 8361652050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 346 | 20241031 | 152800 | 8361652050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 347 | 20241031 | 152700 | 8361652050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 348 | 20241031 | 152600 | 8361652050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 349 | 20241031 | 152500 | 8361652050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 350 | 20241031 | 152400 | 8361652050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 351 | 20241031 | 152300 | 8361652050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 352 | 20241031 | 152200 | 8361652050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 353 | 20241031 | 152100 | 8361652050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 354 | 20241031 | 152000 | 8361652050 | 15850 | 15850 | 15850 | 15850 | 0 |
| 355 | 20241031 | 151900 | 8361652050 | 15850 | 15860 | 15890 | 15840 | 3488 |
| 356 | 20241031 | 151800 | 8306304970 | 15860 | 15770 | 15870 | 15770 | 2967 |
| 357 | 20241031 | 151700 | 8259274320 | 15770 | 15800 | 15820 | 15760 | 5818 |
| 358 | 20241031 | 151600 | 8167472820 | 15800 | 15810 | 15820 | 15800 | 1041 |
| 359 | 20241031 | 151500 | 8151019370 | 15810 | 15810 | 15850 | 15810 | 666 |
| 360 | 20241031 | 151400 | 8140486170 | 15810 | 15830 | 15830 | 15810 | 231 |
| 361 | 20241031 | 151300 | 8136831120 | 15820 | 15830 | 15830 | 15820 | 635 |
| 362 | 20241031 | 151200 | 8126782330 | 15830 | 15850 | 15860 | 15830 | 1241 |
| 363 | 20241031 | 151100 | 8107131640 | 15860 | 15870 | 15870 | 15860 | 1259 |
| 364 | 20241031 | 151000 | 8087155310 | 15880 | 15830 | 15880 | 15830 | 823 |
| 365 | 20241031 | 150900 | 8074108050 | 15830 | 15820 | 15850 | 15820 | 172 |
| 366 | 20241031 | 150800 | 8071385260 | 15820 | 15840 | 15860 | 15820 | 538 |
| 367 | 20241031 | 150700 | 8062860130 | 15820 | 15820 | 15820 | 15810 | 91 |
| 368 | 20241031 | 150600 | 8061420520 | 15820 | 15870 | 15890 | 15810 | 2231 |
| 369 | 20241031 | 150500 | 8026066400 | 15840 | 15800 | 15870 | 15800 | 2693 |
| 370 | 20241031 | 150400 | 7983403680 | 15770 | 15780 | 15800 | 15770 | 2205 |
| 371 | 20241031 | 150300 | 7948599010 | 15780 | 15800 | 15800 | 15770 | 2902 |
| 372 | 20241031 | 150200 | 7902809950 | 15800 | 15810 | 15820 | 15790 | 2797 |
| 373 | 20241031 | 150100 | 7858609610 | 15810 | 15850 | 15850 | 15810 | 2650 |
| 374 | 20241031 | 150000 | 7816646050 | 15850 | 15850 | 15910 | 15830 | 1484 |
| 375 | 20241031 | 145900 | 7793113370 | 15850 | 15870 | 15870 | 15850 | 2332 |
| 376 | 20241031 | 145800 | 7756150370 | 15860 | 15870 | 15910 | 15860 | 1077 |
| 377 | 20241031 | 145700 | 7739067940 | 15870 | 15860 | 15920 | 15860 | 410 |
| 378 | 20241031 | 145600 | 7732559050 | 15860 | 15860 | 15890 | 15860 | 425 |
| 379 | 20241031 | 145500 | 7725809770 | 15860 | 15900 | 15920 | 15860 | 1229 |
| 380 | 20241031 | 145400 | 7706253860 | 15900 | 15860 | 15920 | 15850 | 1201 |
| 381 | 20241031 | 145300 | 7687154010 | 15850 | 15880 | 15890 | 15850 | 2614 |
| 382 | 20241031 | 145200 | 7645703390 | 15890 | 15920 | 15930 | 15860 | 1716 |
| 383 | 20241031 | 145100 | 7618437870 | 15920 | 15980 | 15980 | 15890 | 2623 |
| 384 | 20241031 | 145000 | 7576619510 | 16000 | 15890 | 16000 | 15890 | 2966 |
| 385 | 20241031 | 144900 | 7529338330 | 15890 | 15890 | 15940 | 15840 | 2193 |
| 386 | 20241031 | 144800 | 7494510310 | 15890 | 15890 | 16010 | 15860 | 18452 |
| 387 | 20241031 | 144700 | 7200161120 | 15880 | 15810 | 15880 | 15810 | 4702 |
| 388 | 20241031 | 144600 | 7125629720 | 15810 | 15790 | 15810 | 15780 | 2000 |
| 389 | 20241031 | 144500 | 7094039900 | 15780 | 15720 | 15780 | 15720 | 4851 |
| 390 | 20241031 | 144400 | 7017577300 | 15730 | 15740 | 15740 | 15730 | 114 |
| 391 | 20241031 | 144300 | 7015783390 | 15710 | 15690 | 15740 | 15680 | 3261 |
| 392 | 20241031 | 144200 | 6964529470 | 15680 | 15680 | 15700 | 15680 | 990 |
| 393 | 20241031 | 144100 | 6948992360 | 15680 | 15680 | 15680 | 15680 | 91 |
| 394 | 20241031 | 144000 | 6947565480 | 15680 | 15680 | 15680 | 15680 | 41 |
| 395 | 20241031 | 143900 | 6946922600 | 15680 | 15660 | 15690 | 15660 | 95 |
| 396 | 20241031 | 143800 | 6945433000 | 15650 | 15620 | 15650 | 15620 | 811 |
| 397 | 20241031 | 143700 | 6932748190 | 15610 | 15600 | 15620 | 15600 | 1227 |
| 398 | 20241031 | 143600 | 6913606030 | 15610 | 15640 | 15640 | 15600 | 976 |
| 399 | 20241031 | 143500 | 6898362550 | 15630 | 15620 | 15630 | 15610 | 471 |
| 400 | 20241031 | 143400 | 6891005910 | 15620 | 15600 | 15630 | 15600 | 393 |
| 401 | 20241031 | 143300 | 6884866370 | 15600 | 15620 | 15630 | 15600 | 349 |
| 402 | 20241031 | 143200 | 6879417230 | 15620 | 15610 | 15620 | 15600 | 381 |
| 403 | 20241031 | 143100 | 6873468470 | 15600 | 15610 | 15620 | 15600 | 519 |
| 404 | 20241031 | 143000 | 6865371010 | 15620 | 15630 | 15630 | 15600 | 1583 |
| 405 | 20241031 | 142900 | 6840664730 | 15620 | 15670 | 15670 | 15620 | 367 |
| 406 | 20241031 | 142800 | 6834923280 | 15660 | 15670 | 15690 | 15650 | 1410 |
| 407 | 20241031 | 142700 | 6812825780 | 15670 | 15680 | 15680 | 15650 | 1215 |
| 408 | 20241031 | 142600 | 6793793950 | 15690 | 15680 | 15690 | 15650 | 2398 |
| 409 | 20241031 | 142500 | 6756236270 | 15680 | 15720 | 15730 | 15670 | 1370 |
| 410 | 20241031 | 142400 | 6734709640 | 15720 | 15730 | 15740 | 15710 | 395 |
| 411 | 20241031 | 142300 | 6728499030 | 15730 | 15730 | 15760 | 15730 | 5263 |
| 412 | 20241031 | 142200 | 6645678320 | 15740 | 15720 | 15750 | 15720 | 1424 |
| 413 | 20241031 | 142100 | 6623269430 | 15720 | 15750 | 15770 | 15720 | 3423 |
| 414 | 20241031 | 142000 | 6569344030 | 15750 | 15650 | 15750 | 15640 | 10267 |
| 415 | 20241031 | 141900 | 6408088420 | 15650 | 15590 | 15660 | 15580 | 2807 |
| 416 | 20241031 | 141800 | 6364206800 | 15590 | 15570 | 15600 | 15570 | 658 |
| 417 | 20241031 | 141700 | 6353950670 | 15570 | 15550 | 15590 | 15540 | 3396 |
| 418 | 20241031 | 141600 | 6301095230 | 15550 | 15510 | 15550 | 15510 | 506 |
| 419 | 20241031 | 141500 | 6293232930 | 15500 | 15500 | 15540 | 15500 | 3281 |
| 420 | 20241031 | 141400 | 6242364810 | 15510 | 15510 | 15530 | 15500 | 2635 |
| 421 | 20241031 | 141300 | 6201498960 | 15520 | 15590 | 15590 | 15520 | 2290 |
| 422 | 20241031 | 141200 | 6165906240 | 15590 | 15610 | 15620 | 15590 | 888 |
| 423 | 20241031 | 141100 | 6152054880 | 15610 | 15610 | 15620 | 15600 | 569 |
| 424 | 20241031 | 141000 | 6143177800 | 15610 | 15630 | 15630 | 15600 | 2411 |
| 425 | 20241031 | 140900 | 6105547370 | 15630 | 15640 | 15640 | 15620 | 577 |
| 426 | 20241031 | 140800 | 6096531400 | 15630 | 15630 | 15630 | 15630 | 275 |
| 427 | 20241031 | 140700 | 6092233150 | 15630 | 15650 | 15650 | 15630 | 40 |
| 428 | 20241031 | 140600 | 6091607410 | 15650 | 15640 | 15650 | 15640 | 740 |
| 429 | 20241031 | 140500 | 6080027130 | 15640 | 15650 | 15650 | 15640 | 28 |
| 430 | 20241031 | 140400 | 6079589120 | 15650 | 15640 | 15650 | 15630 | 222 |
| 431 | 20241031 | 140300 | 6076117960 | 15630 | 15660 | 15660 | 15630 | 391 |
| 432 | 20241031 | 140200 | 6070005110 | 15660 | 15640 | 15660 | 15640 | 1136 |
| 433 | 20241031 | 140100 | 6052233700 | 15640 | 15600 | 15640 | 15570 | 1681 |
| 434 | 20241031 | 140000 | 6026002810 | 15600 | 15610 | 15610 | 15600 | 1153 |
| 435 | 20241031 | 135900 | 6008016000 | 15610 | 15600 | 15610 | 15590 | 1161 |
| 436 | 20241031 | 135800 | 5989904930 | 15610 | 15620 | 15620 | 15600 | 518 |
| 437 | 20241031 | 135700 | 5981821020 | 15640 | 15630 | 15640 | 15630 | 708 |
| 438 | 20241031 | 135600 | 5970752350 | 15610 | 15620 | 15630 | 15610 | 292 |
| 439 | 20241031 | 135500 | 5966192370 | 15620 | 15630 | 15630 | 15620 | 43 |
| 440 | 20241031 | 135400 | 5965520600 | 15640 | 15640 | 15640 | 15610 | 614 |
| 441 | 20241031 | 135300 | 5955929990 | 15630 | 15630 | 15640 | 15630 | 524 |
| 442 | 20241031 | 135200 | 5947739850 | 15630 | 15640 | 15640 | 15630 | 817 |
| 443 | 20241031 | 135100 | 5934962690 | 15640 | 15650 | 15650 | 15630 | 794 |
| 444 | 20241031 | 135000 | 5922548650 | 15640 | 15640 | 15650 | 15640 | 709 |
| 445 | 20241031 | 134900 | 5911458440 | 15640 | 15650 | 15650 | 15630 | 1305 |
| 446 | 20241031 | 134800 | 5891055760 | 15640 | 15650 | 15680 | 15640 | 1031 |
| 447 | 20241031 | 134700 | 5874902060 | 15680 | 15660 | 15680 | 15650 | 1075 |
| 448 | 20241031 | 134600 | 5858062730 | 15680 | 15680 | 15690 | 15660 | 961 |
| 449 | 20241031 | 134500 | 5842999240 | 15680 | 15720 | 15720 | 15680 | 231 |
| 450 | 20241031 | 134400 | 5839371890 | 15720 | 15690 | 15730 | 15680 | 3493 |
| 451 | 20241031 | 134300 | 5784497560 | 15700 | 15710 | 15710 | 15700 | 1013 |
| 452 | 20241031 | 134200 | 5768585830 | 15710 | 15670 | 15720 | 15660 | 9743 |
| 453 | 20241031 | 134100 | 5615670880 | 15670 | 15640 | 15670 | 15630 | 3471 |
| 454 | 20241031 | 134000 | 5561320600 | 15640 | 15620 | 15650 | 15620 | 1912 |
| 455 | 20241031 | 133900 | 5531428570 | 15630 | 15620 | 15630 | 15600 | 1554 |
| 456 | 20241031 | 133800 | 5507146780 | 15620 | 15630 | 15640 | 15620 | 722 |
| 457 | 20241031 | 133700 | 5495864300 | 15620 | 15640 | 15640 | 15620 | 1040 |
| 458 | 20241031 | 133600 | 5479603910 | 15640 | 15630 | 15650 | 15620 | 3601 |
| 459 | 20241031 | 133500 | 5423297970 | 15620 | 15580 | 15620 | 15580 | 3608 |
| 460 | 20241031 | 133400 | 5367010710 | 15580 | 15570 | 15580 | 15570 | 43 |
| 461 | 20241031 | 133300 | 5366341180 | 15570 | 15570 | 15600 | 15530 | 1645 |
| 462 | 20241031 | 133200 | 5340752730 | 15570 | 15620 | 15620 | 15570 | 1241 |
| 463 | 20241031 | 133100 | 5321386090 | 15610 | 15610 | 15620 | 15600 | 1767 |
| 464 | 20241031 | 133000 | 5293791300 | 15620 | 15560 | 15620 | 15560 | 6307 |
| 465 | 20241031 | 132900 | 5195488000 | 15550 | 15550 | 15560 | 15550 | 330 |
| 466 | 20241031 | 132800 | 5190356300 | 15550 | 15530 | 15550 | 15530 | 770 |
| 467 | 20241031 | 132700 | 5178388490 | 15530 | 15550 | 15550 | 15530 | 159 |
| 468 | 20241031 | 132600 | 5175916920 | 15550 | 15540 | 15560 | 15540 | 444 |
| 469 | 20241031 | 132500 | 5169014810 | 15540 | 15510 | 15560 | 15510 | 6040 |
| 470 | 20241031 | 132400 | 5075140980 | 15520 | 15500 | 15520 | 15500 | 107 |
| 471 | 20241031 | 132300 | 5073480400 | 15500 | 15520 | 15530 | 15500 | 384 |
| 472 | 20241031 | 132200 | 5067519450 | 15520 | 15520 | 15530 | 15520 | 652 |
| 473 | 20241031 | 132100 | 5057397750 | 15510 | 15460 | 15510 | 15460 | 1524 |
| 474 | 20241031 | 132000 | 5033783400 | 15450 | 15450 | 15450 | 15450 | 1 |
| 475 | 20241031 | 131900 | 5033767950 | 15450 | 15430 | 15460 | 15430 | 691 |
| 476 | 20241031 | 131800 | 5023094180 | 15460 | 15460 | 15460 | 15460 | 169 |
| 477 | 20241031 | 131700 | 5020481440 | 15460 | 15450 | 15460 | 15450 | 431 |
| 478 | 20241031 | 131600 | 5013818680 | 15430 | 15420 | 15430 | 15420 | 884 |
| 479 | 20241031 | 131500 | 5000184760 | 15420 | 15420 | 15420 | 15420 | 0 |
| 480 | 20241031 | 131400 | 5000184760 | 15420 | 15420 | 15430 | 15380 | 1481 |
| 481 | 20241031 | 131300 | 4977381400 | 15430 | 15420 | 15430 | 15400 | 1498 |
| 482 | 20241031 | 131200 | 4954308680 | 15410 | 15410 | 15410 | 15410 | 99 |
| 483 | 20241031 | 131100 | 4952783090 | 15410 | 15410 | 15430 | 15410 | 152 |
| 484 | 20241031 | 131000 | 4950440630 | 15410 | 15430 | 15430 | 15410 | 659 |
| 485 | 20241031 | 130900 | 4940283640 | 15460 | 15460 | 15460 | 15460 | 4 |
| 486 | 20241031 | 130800 | 4940221800 | 15460 | 15410 | 15460 | 15410 | 13 |
| 487 | 20241031 | 130700 | 4940021060 | 15410 | 15430 | 15430 | 15410 | 665 |
| 488 | 20241031 | 130600 | 4929767570 | 15470 | 15470 | 15470 | 15470 | 7 |
| 489 | 20241031 | 130500 | 4929659280 | 15410 | 15410 | 15410 | 15410 | 730 |
| 490 | 20241031 | 130400 | 4918409980 | 15410 | 15480 | 15480 | 15410 | 785 |
| 491 | 20241031 | 130300 | 4906291330 | 15480 | 15480 | 15500 | 15480 | 188 |
| 492 | 20241031 | 130200 | 4903380170 | 15490 | 15490 | 15490 | 15490 | 300 |
| 493 | 20241031 | 130100 | 4898733170 | 15490 | 15490 | 15490 | 15480 | 76 |
| 494 | 20241031 | 130000 | 4897556190 | 15530 | 15530 | 15530 | 15480 | 613 |
| 495 | 20241031 | 125900 | 4888062010 | 15510 | 15550 | 15560 | 15510 | 693 |
| 496 | 20241031 | 125800 | 4877289250 | 15550 | 15570 | 15570 | 15550 | 296 |
| 497 | 20241031 | 125700 | 4872682120 | 15560 | 15560 | 15570 | 15560 | 1615 |
| 498 | 20241031 | 125600 | 4847544640 | 15550 | 15550 | 15560 | 15550 | 933 |
| 499 | 20241031 | 125500 | 4833036260 | 15550 | 15530 | 15550 | 15530 | 1038 |
| 500 | 20241031 | 125400 | 4816906570 | 15530 | 15540 | 15540 | 15500 | 261 |
| 501 | 20241031 | 125300 | 4812855240 | 15540 | 15480 | 15540 | 15480 | 2883 |
| 502 | 20241031 | 125200 | 4768079860 | 15490 | 15470 | 15490 | 15470 | 376 |
| 503 | 20241031 | 125100 | 4762257830 | 15500 | 15510 | 15510 | 15480 | 359 |
| 504 | 20241031 | 125000 | 4756696480 | 15510 | 15520 | 15530 | 15510 | 381 |
| 505 | 20241031 | 124900 | 4750783300 | 15530 | 15520 | 15530 | 15520 | 20 |
| 506 | 20241031 | 124800 | 4750472830 | 15520 | 15530 | 15530 | 15520 | 317 |
| 507 | 20241031 | 124700 | 4745551520 | 15520 | 15540 | 15540 | 15520 | 326 |
| 508 | 20241031 | 124600 | 4740491200 | 15540 | 15530 | 15540 | 15530 | 1744 |
| 509 | 20241031 | 124500 | 4713399040 | 15520 | 15490 | 15520 | 15490 | 2301 |
| 510 | 20241031 | 124400 | 4677730180 | 15480 | 15460 | 15480 | 15460 | 1649 |
| 511 | 20241031 | 124300 | 4652219850 | 15450 | 15450 | 15450 | 15450 | 573 |
| 512 | 20241031 | 124200 | 4643367000 | 15450 | 15450 | 15460 | 15450 | 148 |
| 513 | 20241031 | 124100 | 4641079760 | 15440 | 15390 | 15440 | 15390 | 467 |
| 514 | 20241031 | 124000 | 4633877120 | 15380 | 15400 | 15400 | 15370 | 1265 |
| 515 | 20241031 | 123900 | 4614407300 | 15400 | 15410 | 15410 | 15370 | 1284 |
| 516 | 20241031 | 123800 | 4594654610 | 15380 | 15370 | 15380 | 15370 | 814 |
| 517 | 20241031 | 123700 | 4582140290 | 15400 | 15380 | 15420 | 15370 | 4619 |
| 518 | 20241031 | 123600 | 4511145410 | 15370 | 15370 | 15400 | 15370 | 6869 |
| 519 | 20241031 | 123500 | 4405557090 | 15370 | 15370 | 15400 | 15370 | 9244 |
| 520 | 20241031 | 123400 | 4263475820 | 15410 | 15400 | 15410 | 15370 | 3074 |
| 521 | 20241031 | 123300 | 4216224780 | 15380 | 15370 | 15400 | 15370 | 481 |
| 522 | 20241031 | 123200 | 4208823880 | 15370 | 15390 | 15400 | 15370 | 763 |
| 523 | 20241031 | 123100 | 4197082940 | 15390 | 15390 | 15400 | 15390 | 221 |
| 524 | 20241031 | 123000 | 4193681290 | 15390 | 15400 | 15400 | 15390 | 248 |
| 525 | 20241031 | 122900 | 4189864350 | 15400 | 15400 | 15400 | 15400 | 280 |
| 526 | 20241031 | 122800 | 4185552350 | 15400 | 15400 | 15400 | 15400 | 147 |
| 527 | 20241031 | 122700 | 4183288550 | 15400 | 15410 | 15410 | 15400 | 58 |
| 528 | 20241031 | 122600 | 4182395320 | 15420 | 15420 | 15420 | 15390 | 1222 |
| 529 | 20241031 | 122500 | 4163575980 | 15420 | 15410 | 15440 | 15410 | 306 |
| 530 | 20241031 | 122400 | 4158859410 | 15410 | 15440 | 15440 | 15410 | 158 |
| 531 | 20241031 | 122300 | 4156422180 | 15440 | 15440 | 15440 | 15440 | 300 |
| 532 | 20241031 | 122200 | 4151790180 | 15460 | 15480 | 15490 | 15460 | 83 |
| 533 | 20241031 | 122100 | 4150506100 | 15480 | 15520 | 15520 | 15480 | 87 |
| 534 | 20241031 | 122000 | 4149158240 | 15530 | 15500 | 15530 | 15500 | 12 |
| 535 | 20241031 | 121900 | 4148972000 | 15500 | 15480 | 15500 | 15480 | 102 |
| 536 | 20241031 | 121800 | 4147391300 | 15530 | 15530 | 15530 | 15530 | 137 |
| 537 | 20241031 | 121700 | 4145263690 | 15520 | 15470 | 15520 | 15470 | 2137 |
| 538 | 20241031 | 121600 | 4112137110 | 15470 | 15440 | 15470 | 15440 | 419 |
| 539 | 20241031 | 121500 | 4105660300 | 15410 | 15420 | 15440 | 15410 | 442 |
| 540 | 20241031 | 121400 | 4098839450 | 15420 | 15420 | 15420 | 15420 | 76 |
| 541 | 20241031 | 121300 | 4097667530 | 15400 | 15440 | 15440 | 15400 | 193 |
| 542 | 20241031 | 121200 | 4094693420 | 15420 | 15410 | 15420 | 15400 | 796 |
| 543 | 20241031 | 121100 | 4082426220 | 15400 | 15440 | 15440 | 15400 | 302 |
| 544 | 20241031 | 121000 | 4077775170 | 15450 | 15430 | 15450 | 15410 | 1484 |
| 545 | 20241031 | 120900 | 4054864550 | 15430 | 15450 | 15450 | 15430 | 1520 |
| 546 | 20241031 | 120800 | 4031392440 | 15470 | 15470 | 15470 | 15450 | 31 |
| 547 | 20241031 | 120700 | 4030913190 | 15470 | 15480 | 15480 | 15460 | 199 |
| 548 | 20241031 | 120600 | 4027834180 | 15480 | 15480 | 15480 | 15480 | 0 |
| 549 | 20241031 | 120500 | 4027834180 | 15480 | 15500 | 15500 | 15480 | 652 |
| 550 | 20241031 | 120400 | 4017734400 | 15510 | 15500 | 15510 | 15500 | 275 |
| 551 | 20241031 | 120300 | 4013469480 | 15510 | 15500 | 15510 | 15500 | 301 |
| 552 | 20241031 | 120200 | 4008803540 | 15500 | 15500 | 15500 | 15500 | 120 |
| 553 | 20241031 | 120100 | 4006943540 | 15500 | 15520 | 15520 | 15500 | 129 |
| 554 | 20241031 | 120000 | 4004943490 | 15520 | 15540 | 15540 | 15520 | 1036 |
| 555 | 20241031 | 115900 | 3988854480 | 15530 | 15470 | 15540 | 15470 | 657 |
| 556 | 20241031 | 115800 | 3978653910 | 15520 | 15520 | 15520 | 15470 | 524 |
| 557 | 20241031 | 115700 | 3970538370 | 15510 | 15450 | 15510 | 15450 | 884 |
| 558 | 20241031 | 115600 | 3956853710 | 15430 | 15410 | 15450 | 15400 | 765 |
| 559 | 20241031 | 115500 | 3945055320 | 15440 | 15430 | 15450 | 15410 | 127 |
| 560 | 20241031 | 115400 | 3943094840 | 15480 | 15430 | 15480 | 15400 | 618 |
| 561 | 20241031 | 115300 | 3933576370 | 15490 | 15500 | 15500 | 15490 | 24 |
| 562 | 20241031 | 115200 | 3933204520 | 15500 | 15500 | 15510 | 15400 | 1450 |
| 563 | 20241031 | 115100 | 3910804590 | 15500 | 15460 | 15500 | 15420 | 985 |
| 564 | 20241031 | 115000 | 3895564770 | 15460 | 15460 | 15510 | 15440 | 106 |
| 565 | 20241031 | 114900 | 3893926310 | 15530 | 15500 | 15530 | 15410 | 683 |
| 566 | 20241031 | 114800 | 3883380490 | 15520 | 15500 | 15520 | 15480 | 1522 |
| 567 | 20241031 | 114700 | 3859765590 | 15520 | 15530 | 15530 | 15480 | 2368 |
| 568 | 20241031 | 114600 | 3823034370 | 15520 | 15540 | 15540 | 15520 | 266 |
| 569 | 20241031 | 114500 | 3818905170 | 15540 | 15560 | 15570 | 15530 | 1241 |
| 570 | 20241031 | 114400 | 3799609700 | 15560 | 15560 | 15570 | 15550 | 593 |
| 571 | 20241031 | 114300 | 3790383870 | 15580 | 15560 | 15580 | 15550 | 594 |
| 572 | 20241031 | 114200 | 3781137850 | 15560 | 15590 | 15600 | 15560 | 1502 |
| 573 | 20241031 | 114100 | 3757718750 | 15600 | 15610 | 15620 | 15590 | 1687 |
| 574 | 20241031 | 114000 | 3731388500 | 15620 | 15550 | 15620 | 15550 | 2275 |
| 575 | 20241031 | 113900 | 3695915280 | 15550 | 15550 | 15560 | 15530 | 428 |
| 576 | 20241031 | 113800 | 3689259540 | 15560 | 15580 | 15580 | 15560 | 1088 |
| 577 | 20241031 | 113700 | 3672317710 | 15580 | 15560 | 15590 | 15530 | 817 |
| 578 | 20241031 | 113600 | 3659607720 | 15590 | 15510 | 15610 | 15510 | 5817 |
| 579 | 20241031 | 113500 | 3568996350 | 15510 | 15530 | 15530 | 15510 | 550 |
| 580 | 20241031 | 113400 | 3560460000 | 15530 | 15430 | 15530 | 15430 | 6522 |
| 581 | 20241031 | 113300 | 3459510430 | 15440 | 15440 | 15440 | 15430 | 547 |
| 582 | 20241031 | 113200 | 3451065520 | 15440 | 15400 | 15440 | 15400 | 4384 |
| 583 | 20241031 | 113100 | 3383495210 | 15400 | 15380 | 15400 | 15370 | 977 |
| 584 | 20241031 | 113000 | 3368466070 | 15390 | 15390 | 15400 | 15390 | 457 |
| 585 | 20241031 | 112900 | 3361430130 | 15400 | 15380 | 15400 | 15370 | 1034 |
| 586 | 20241031 | 112800 | 3345523720 | 15380 | 15400 | 15400 | 15380 | 262 |
| 587 | 20241031 | 112700 | 3341491600 | 15400 | 15400 | 15400 | 15390 | 125 |
| 588 | 20241031 | 112600 | 3339567270 | 15400 | 15390 | 15400 | 15370 | 1049 |
| 589 | 20241031 | 112500 | 3323427740 | 15380 | 15390 | 15390 | 15370 | 375 |
| 590 | 20241031 | 112400 | 3317662430 | 15390 | 15400 | 15400 | 15390 | 152 |
| 591 | 20241031 | 112300 | 3315322930 | 15390 | 15370 | 15400 | 15370 | 1135 |
| 592 | 20241031 | 112200 | 3297861520 | 15380 | 15320 | 15380 | 15320 | 390 |
| 593 | 20241031 | 112100 | 3291868290 | 15300 | 15380 | 15380 | 15270 | 821 |
| 594 | 20241031 | 112000 | 3279289850 | 15330 | 15310 | 15390 | 15280 | 777 |
| 595 | 20241031 | 111900 | 3267405020 | 15280 | 15400 | 15400 | 15280 | 2094 |
| 596 | 20241031 | 111800 | 3235282450 | 15400 | 15400 | 15410 | 15390 | 676 |
| 597 | 20241031 | 111700 | 3224869920 | 15400 | 15380 | 15400 | 15380 | 2306 |
| 598 | 20241031 | 111600 | 3189364770 | 15390 | 15380 | 15390 | 15370 | 1215 |
| 599 | 20241031 | 111500 | 3170681110 | 15390 | 15390 | 15400 | 15370 | 2319 |
| 600 | 20241031 | 111400 | 3134992370 | 15390 | 15400 | 15400 | 15380 | 689 |
| 601 | 20241031 | 111300 | 3124386490 | 15400 | 15400 | 15400 | 15380 | 627 |
| 602 | 20241031 | 111200 | 3114732570 | 15400 | 15400 | 15410 | 15390 | 1035 |
| 603 | 20241031 | 111100 | 3098792850 | 15400 | 15400 | 15410 | 15400 | 919 |
| 604 | 20241031 | 111000 | 3084637040 | 15400 | 15380 | 15400 | 15380 | 955 |
| 605 | 20241031 | 110900 | 3069932120 | 15390 | 15390 | 15390 | 15360 | 417 |
| 606 | 20241031 | 110800 | 3063516680 | 15390 | 15400 | 15410 | 15350 | 1539 |
| 607 | 20241031 | 110700 | 3039858780 | 15390 | 15400 | 15410 | 15390 | 1232 |
| 608 | 20241031 | 110600 | 3020886560 | 15390 | 15350 | 15400 | 15340 | 8088 |
| 609 | 20241031 | 110500 | 2896624550 | 15340 | 15360 | 15360 | 15340 | 1233 |
| 610 | 20241031 | 110400 | 2877691810 | 15350 | 15390 | 15390 | 15270 | 2835 |
| 611 | 20241031 | 110300 | 2834265750 | 15350 | 15320 | 15380 | 15320 | 4273 |
| 612 | 20241031 | 110200 | 2768659260 | 15320 | 15320 | 15330 | 15290 | 914 |
| 613 | 20241031 | 110100 | 2754665500 | 15320 | 15310 | 15320 | 15300 | 499 |
| 614 | 20241031 | 110000 | 2747028970 | 15310 | 15290 | 15340 | 15290 | 1988 |
| 615 | 20241031 | 105900 | 2716570100 | 15280 | 15300 | 15330 | 15270 | 954 |
| 616 | 20241031 | 105800 | 2701971450 | 15300 | 15340 | 15370 | 15290 | 3354 |
| 617 | 20241031 | 105700 | 2650547450 | 15350 | 15300 | 15350 | 15290 | 4204 |
| 618 | 20241031 | 105600 | 2586149690 | 15310 | 15250 | 15310 | 15230 | 8532 |
| 619 | 20241031 | 105500 | 2455743840 | 15250 | 15260 | 15270 | 15250 | 610 |
| 620 | 20241031 | 105400 | 2446436410 | 15250 | 15240 | 15270 | 15240 | 805 |
| 621 | 20241031 | 105300 | 2434153760 | 15240 | 15260 | 15260 | 15240 | 1245 |
| 622 | 20241031 | 105200 | 2415164910 | 15260 | 15280 | 15280 | 15250 | 1304 |
| 623 | 20241031 | 105100 | 2395254790 | 15280 | 15290 | 15300 | 15270 | 3514 |
| 624 | 20241031 | 105000 | 2341537200 | 15280 | 15290 | 15300 | 15280 | 2072 |
| 625 | 20241031 | 104900 | 2309853940 | 15290 | 15230 | 15290 | 15230 | 9579 |
| 626 | 20241031 | 104800 | 2163665520 | 15230 | 15230 | 15240 | 15220 | 1067 |
| 627 | 20241031 | 104700 | 2147412080 | 15230 | 15220 | 15230 | 15210 | 1140 |
| 628 | 20241031 | 104600 | 2130056900 | 15220 | 15230 | 15230 | 15190 | 1003 |
| 629 | 20241031 | 104500 | 2114798310 | 15230 | 15200 | 15230 | 15200 | 1817 |
| 630 | 20241031 | 104400 | 2087138730 | 15200 | 15220 | 15240 | 15200 | 1991 |
| 631 | 20241031 | 104300 | 2056824900 | 15210 | 15220 | 15220 | 15180 | 267 |
| 632 | 20241031 | 104200 | 2052762260 | 15150 | 15190 | 15200 | 15140 | 4997 |
| 633 | 20241031 | 104100 | 1976904990 | 15180 | 15220 | 15240 | 15180 | 846 |
| 634 | 20241031 | 104000 | 1964037420 | 15250 | 15240 | 15270 | 15240 | 1916 |
| 635 | 20241031 | 103900 | 1934806960 | 15240 | 15230 | 15270 | 15230 | 7938 |
| 636 | 20241031 | 103800 | 1813803250 | 15240 | 15150 | 15240 | 15150 | 4811 |
| 637 | 20241031 | 103700 | 1740586830 | 15150 | 15130 | 15190 | 15120 | 1314 |
| 638 | 20241031 | 103600 | 1720694370 | 15120 | 15200 | 15230 | 15120 | 1806 |
| 639 | 20241031 | 103500 | 1693273660 | 15210 | 15210 | 15240 | 15190 | 1923 |
| 640 | 20241031 | 103400 | 1664030390 | 15240 | 15150 | 15240 | 15150 | 2658 |
| 641 | 20241031 | 103300 | 1623650030 | 15150 | 15130 | 15200 | 15120 | 1555 |
| 642 | 20241031 | 103200 | 1600066720 | 15140 | 15150 | 15220 | 15100 | 5748 |
| 643 | 20241031 | 103100 | 1512986510 | 15150 | 15070 | 15150 | 15030 | 4845 |
| 644 | 20241031 | 103000 | 1439909730 | 15060 | 15010 | 15070 | 15010 | 2754 |
| 645 | 20241031 | 102900 | 1398498210 | 15010 | 15020 | 15040 | 15010 | 1840 |
| 646 | 20241031 | 102800 | 1370844810 | 15030 | 15000 | 15050 | 15000 | 3726 |
| 647 | 20241031 | 102700 | 1314916950 | 15000 | 14980 | 15000 | 14980 | 2509 |
| 648 | 20241031 | 102600 | 1277299090 | 15000 | 14920 | 15000 | 14910 | 4024 |
| 649 | 20241031 | 102500 | 1217143130 | 14930 | 14920 | 14940 | 14910 | 1379 |
| 650 | 20241031 | 102400 | 1196560190 | 14910 | 14900 | 14910 | 14870 | 1186 |
| 651 | 20241031 | 102300 | 1178901060 | 14900 | 14850 | 14910 | 14840 | 2596 |
| 652 | 20241031 | 102200 | 1140254220 | 14840 | 14780 | 14840 | 14770 | 1673 |
| 653 | 20241031 | 102100 | 1115484630 | 14790 | 14800 | 14800 | 14790 | 58 |
| 654 | 20241031 | 102000 | 1114626270 | 14800 | 14800 | 14800 | 14710 | 696 |
| 655 | 20241031 | 101900 | 1104341380 | 14840 | 14800 | 14840 | 14800 | 563 |
| 656 | 20241031 | 101800 | 1096003790 | 14800 | 14810 | 14810 | 14790 | 484 |
| 657 | 20241031 | 101700 | 1088843140 | 14850 | 14860 | 14870 | 14830 | 823 |
| 658 | 20241031 | 101600 | 1076627310 | 14860 | 14860 | 14870 | 14840 | 209 |
| 659 | 20241031 | 101500 | 1073524230 | 14870 | 14860 | 14870 | 14830 | 629 |
| 660 | 20241031 | 101400 | 1064181450 | 14860 | 14830 | 14860 | 14830 | 492 |
| 661 | 20241031 | 101300 | 1056882630 | 14850 | 14840 | 14850 | 14830 | 116 |
| 662 | 20241031 | 101200 | 1055160980 | 14840 | 14810 | 14840 | 14790 | 569 |
| 663 | 20241031 | 101100 | 1046737740 | 14810 | 14780 | 14840 | 14780 | 1340 |
| 664 | 20241031 | 101000 | 1026889030 | 14780 | 14730 | 14780 | 14730 | 630 |
| 665 | 20241031 | 100900 | 1017597810 | 14730 | 14730 | 14740 | 14730 | 29 |
| 666 | 20241031 | 100800 | 1017170620 | 14730 | 14730 | 14730 | 14680 | 459 |
| 667 | 20241031 | 100700 | 1010409990 | 14730 | 14740 | 14740 | 14650 | 28 |
| 668 | 20241031 | 100600 | 1009998200 | 14650 | 14750 | 14750 | 14650 | 94 |
| 669 | 20241031 | 100500 | 1008616010 | 14750 | 14700 | 14750 | 14700 | 1112 |
| 670 | 20241031 | 100400 | 992242740 | 14700 | 14700 | 14700 | 14700 | 129 |
| 671 | 20241031 | 100300 | 990346440 | 14750 | 14740 | 14750 | 14740 | 235 |
| 672 | 20241031 | 100200 | 986880350 | 14740 | 14740 | 14740 | 14740 | 98 |
| 673 | 20241031 | 100100 | 985435830 | 14700 | 14740 | 14750 | 14690 | 2237 |
| 674 | 20241031 | 100000 | 952507820 | 14690 | 14740 | 14750 | 14690 | 773 |
| 675 | 20241031 | 095900 | 941116070 | 14740 | 14690 | 14740 | 14680 | 174 |
| 676 | 20241031 | 095800 | 938559110 | 14690 | 14700 | 14750 | 14690 | 1289 |
| 677 | 20241031 | 095700 | 919561590 | 14700 | 14700 | 14710 | 14700 | 484 |
| 678 | 20241031 | 095600 | 912446600 | 14700 | 14680 | 14710 | 14680 | 2138 |
| 679 | 20241031 | 095500 | 881041800 | 14680 | 14640 | 14680 | 14630 | 470 |
| 680 | 20241031 | 095400 | 874153130 | 14640 | 14630 | 14640 | 14630 | 453 |
| 681 | 20241031 | 095300 | 867523250 | 14640 | 14630 | 14660 | 14610 | 2307 |
| 682 | 20241031 | 095200 | 833753670 | 14600 | 14600 | 14650 | 14590 | 1686 |
| 683 | 20241031 | 095100 | 809086820 | 14590 | 14530 | 14590 | 14530 | 1708 |
| 684 | 20241031 | 095000 | 784205910 | 14510 | 14510 | 14510 | 14510 | 633 |
| 685 | 20241031 | 094900 | 775021080 | 14510 | 14550 | 14550 | 14510 | 184 |
| 686 | 20241031 | 094800 | 772347480 | 14550 | 14550 | 14560 | 14530 | 110 |
| 687 | 20241031 | 094700 | 770746110 | 14550 | 14560 | 14560 | 14550 | 43 |
| 688 | 20241031 | 094600 | 770120070 | 14530 | 14480 | 14550 | 14480 | 1943 |
| 689 | 20241031 | 094500 | 741922060 | 14470 | 14460 | 14470 | 14460 | 1258 |
| 690 | 20241031 | 094400 | 723727390 | 14450 | 14440 | 14460 | 14410 | 291 |
| 691 | 20241031 | 094300 | 719522530 | 14450 | 14450 | 14450 | 14450 | 147 |
| 692 | 20241031 | 094200 | 717398380 | 14460 | 14460 | 14460 | 14460 | 3 |
| 693 | 20241031 | 094100 | 717355000 | 14380 | 14420 | 14470 | 14380 | 706 |
| 694 | 20241031 | 094000 | 707159720 | 14420 | 14340 | 14420 | 14340 | 385 |
| 695 | 20241031 | 093900 | 701610710 | 14420 | 14420 | 14420 | 14420 | 33 |
| 696 | 20241031 | 093800 | 701134850 | 14420 | 14380 | 14430 | 14300 | 1334 |
| 697 | 20241031 | 093700 | 681936570 | 14380 | 14340 | 14380 | 14340 | 1142 |
| 698 | 20241031 | 093600 | 665541760 | 14340 | 14330 | 14340 | 14330 | 13 |
| 699 | 20241031 | 093500 | 665355450 | 14330 | 14270 | 14360 | 14270 | 338 |
| 700 | 20241031 | 093400 | 660526680 | 14300 | 14270 | 14300 | 14260 | 91 |
| 701 | 20241031 | 093300 | 659228210 | 14300 | 14270 | 14300 | 14270 | 185 |
| 702 | 20241031 | 093200 | 656587870 | 14270 | 14310 | 14310 | 14260 | 458 |
| 703 | 20241031 | 093100 | 650052180 | 14310 | 14310 | 14370 | 14270 | 612 |
| 704 | 20241031 | 093000 | 641293640 | 14310 | 14340 | 14340 | 14270 | 1471 |
| 705 | 20241031 | 092900 | 620259780 | 14400 | 14350 | 14400 | 14350 | 103 |
| 706 | 20241031 | 092800 | 618781580 | 14390 | 14370 | 14400 | 14340 | 97 |
| 707 | 20241031 | 092700 | 617386870 | 14400 | 14380 | 14400 | 14370 | 215 |
| 708 | 20241031 | 092600 | 614295390 | 14380 | 14340 | 14380 | 14340 | 607 |
| 709 | 20241031 | 092500 | 605578580 | 14350 | 14330 | 14350 | 14330 | 315 |
| 710 | 20241031 | 092400 | 601061000 | 14330 | 14340 | 14340 | 14330 | 104 |
| 711 | 20241031 | 092300 | 599570640 | 14340 | 14340 | 14340 | 14290 | 13 |
| 712 | 20241031 | 092200 | 599384470 | 14270 | 14300 | 14340 | 14270 | 551 |
| 713 | 20241031 | 092100 | 591505530 | 14300 | 14320 | 14320 | 14290 | 51 |
| 714 | 20241031 | 092000 | 590775660 | 14330 | 14300 | 14330 | 14300 | 221 |
| 715 | 20241031 | 091900 | 587612870 | 14270 | 14270 | 14270 | 14270 | 810 |
| 716 | 20241031 | 091800 | 576054170 | 14320 | 14270 | 14320 | 14260 | 5848 |
| 717 | 20241031 | 091700 | 492577680 | 14270 | 14330 | 14330 | 14270 | 416 |
| 718 | 20241031 | 091600 | 486636220 | 14350 | 14340 | 14350 | 14300 | 583 |
| 719 | 20241031 | 091500 | 478281450 | 14280 | 14340 | 14340 | 14280 | 8 |
| 720 | 20241031 | 091400 | 478167030 | 14270 | 14240 | 14330 | 14240 | 3892 |
| 721 | 20241031 | 091300 | 422624830 | 14240 | 14200 | 14260 | 14190 | 1541 |
| 722 | 20241031 | 091200 | 400729380 | 14200 | 14300 | 14300 | 14200 | 5513 |
| 723 | 20241031 | 091100 | 322143150 | 14300 | 14320 | 14320 | 14280 | 72 |
| 724 | 20241031 | 091000 | 321113080 | 14260 | 14260 | 14320 | 14260 | 197 |
| 725 | 20241031 | 090900 | 318301170 | 14260 | 14270 | 14280 | 14250 | 2667 |
| 726 | 20241031 | 090800 | 280259780 | 14280 | 14360 | 14360 | 14280 | 873 |
| 727 | 20241031 | 090700 | 267776780 | 14310 | 14320 | 14320 | 14310 | 191 |
| 728 | 20241031 | 090600 | 265041670 | 14360 | 14360 | 14370 | 14290 | 877 |
| 729 | 20241031 | 090500 | 252472990 | 14280 | 14330 | 14350 | 14280 | 5119 |
| 730 | 20241031 | 090400 | 179248810 | 14330 | 14340 | 14410 | 14310 | 1487 |
| 731 | 20241031 | 090300 | 157929030 | 14320 | 14350 | 14350 | 14320 | 514 |
| 732 | 20241031 | 090200 | 150561760 | 14350 | 14460 | 14460 | 14320 | 5435 |
| 733 | 20241031 | 090100 | 72348200 | 14530 | 14600 | 14620 | 14500 | 2924 |
| 734 | 20241031 | 090000 | 29928830 | 14620 | 14650 | 14690 | 14620 | 2024 |