39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 211200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 6792 |
| 3 | 20241223 | 211100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20241223 | 211000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20241223 | 210900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20241223 | 210800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20241223 | 210700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20241223 | 210600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20241223 | 210500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20241223 | 210400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20241223 | 210300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20241223 | 210200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20241223 | 210100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20241223 | 210000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20241223 | 205900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20241223 | 205800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20241223 | 205700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20241223 | 205600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20241223 | 205500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20241223 | 205400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20241223 | 205300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20241223 | 205200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20241223 | 205100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20241223 | 205000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20241223 | 204900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20241223 | 204800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20241223 | 204700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20241223 | 204600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20241223 | 204500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20241223 | 204400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20241223 | 204300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20241223 | 204200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 6792 |
| 33 | 20241223 | 204100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20241223 | 204000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20241223 | 203900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20241223 | 203800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20241223 | 203700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20241223 | 203600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20241223 | 203500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20241223 | 203400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20241223 | 203300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20241223 | 203200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20241223 | 203100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20241223 | 203000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20241223 | 202900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20241223 | 202800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20241223 | 202700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20241223 | 202600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20241223 | 202500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20241223 | 202400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20241223 | 202300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20241223 | 202200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20241223 | 202100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20241223 | 202000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20241223 | 201900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20241223 | 201800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20241223 | 201700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20241223 | 201600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20241223 | 201500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20241223 | 201400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20241223 | 201300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20241223 | 201200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 6792 |
| 63 | 20241223 | 201100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20241223 | 201000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20241223 | 200900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20241223 | 200800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20241223 | 200700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20241223 | 200600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20241223 | 200500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20241223 | 200400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20241223 | 200300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20241223 | 200200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20241223 | 200100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20241223 | 200000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20241223 | 195900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20241223 | 195800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20241223 | 195700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20241223 | 195600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20241223 | 195500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20241223 | 195400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20241223 | 195300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20241223 | 195200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20241223 | 195100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20241223 | 195000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20241223 | 194900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20241223 | 194800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20241223 | 194700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20241223 | 194600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20241223 | 194500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20241223 | 194400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20241223 | 194300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20241223 | 194200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 6792 |
| 93 | 20241223 | 194100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20241223 | 194000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20241223 | 193900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20241223 | 193800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20241223 | 193700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20241223 | 193600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20241223 | 193500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20241223 | 193400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20241223 | 193300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20241223 | 193200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20241223 | 193100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20241223 | 193000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20241223 | 192900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20241223 | 192800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20241223 | 192700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20241223 | 192600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20241223 | 192500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20241223 | 192400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20241223 | 192300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20241223 | 192200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20241223 | 192100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20241223 | 192000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20241223 | 191900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20241223 | 191800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20241223 | 191700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20241223 | 191600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20241223 | 191500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20241223 | 191400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20241223 | 191300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20241223 | 191200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 6792 |
| 123 | 20241223 | 191100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20241223 | 191000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20241223 | 190900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20241223 | 190800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20241223 | 190700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20241223 | 190600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20241223 | 190500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20241223 | 190400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20241223 | 190300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20241223 | 190200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20241223 | 190100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20241223 | 190000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20241223 | 185900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20241223 | 185800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20241223 | 185700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20241223 | 185600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20241223 | 185500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20241223 | 185400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20241223 | 185300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20241223 | 185200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20241223 | 185100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20241223 | 185000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20241223 | 184900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20241223 | 184800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20241223 | 184700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20241223 | 184600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20241223 | 184500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20241223 | 184400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20241223 | 184300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20241223 | 184200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 6792 |
| 153 | 20241223 | 184100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20241223 | 184000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20241223 | 183900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20241223 | 183800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20241223 | 183700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20241223 | 183600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20241223 | 183500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20241223 | 183400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20241223 | 183300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20241223 | 183200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20241223 | 183100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20241223 | 183000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20241223 | 182900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20241223 | 182800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20241223 | 182700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20241223 | 182600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20241223 | 182500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20241223 | 182400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20241223 | 182300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20241223 | 182200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20241223 | 182100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20241223 | 182000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20241223 | 181900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20241223 | 181800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20241223 | 181700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20241223 | 181600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20241223 | 181500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20241223 | 181400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20241223 | 181300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20241223 | 181200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 6792 |
| 183 | 20241223 | 181100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20241223 | 181000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20241223 | 180900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20241223 | 180800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20241223 | 180700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20241223 | 180600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20241223 | 180500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20241223 | 180400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20241223 | 180300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20241223 | 180200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20241223 | 180100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20241223 | 180000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20241223 | 175900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20241223 | 175800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20241223 | 175700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20241223 | 175600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20241223 | 175500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20241223 | 175400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20241223 | 175300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20241223 | 175200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20241223 | 175100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20241223 | 175000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20241223 | 174900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20241223 | 174800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20241223 | 174700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20241223 | 174600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20241223 | 174500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20241223 | 174400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20241223 | 174300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20241223 | 174200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 6792 |
| 213 | 20241223 | 174100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20241223 | 174000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20241223 | 173900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20241223 | 173800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20241223 | 173700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20241223 | 173600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20241223 | 173500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20241223 | 173400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20241223 | 173300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20241223 | 173200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20241223 | 173100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20241223 | 173000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20241223 | 172900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20241223 | 172800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20241223 | 172700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20241223 | 172600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20241223 | 172500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20241223 | 172400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20241223 | 172300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20241223 | 172200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20241223 | 172100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20241223 | 172000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20241223 | 171900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20241223 | 171800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20241223 | 171700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20241223 | 171600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20241223 | 171500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20241223 | 171400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20241223 | 171300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20241223 | 171200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 6792 |
| 243 | 20241223 | 171100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20241223 | 171000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20241223 | 170900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20241223 | 170800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20241223 | 170700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20241223 | 170600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20241223 | 170500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20241223 | 170400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20241223 | 170300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20241223 | 170200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20241223 | 170100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20241223 | 170000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20241223 | 165900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20241223 | 165800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20241223 | 165700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20241223 | 165600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20241223 | 165500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20241223 | 165400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20241223 | 165300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20241223 | 165200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20241223 | 165100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 264 | 20241223 | 165000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 265 | 20241223 | 164900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 266 | 20241223 | 164800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 267 | 20241223 | 164700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 268 | 20241223 | 164600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 269 | 20241223 | 164500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 270 | 20241223 | 164400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 271 | 20241223 | 164300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 272 | 20241223 | 164200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 6792 |
| 273 | 20241223 | 164100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 274 | 20241223 | 164000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 275 | 20241223 | 163900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 276 | 20241223 | 163800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 277 | 20241223 | 163700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 278 | 20241223 | 163600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 279 | 20241223 | 163500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 280 | 20241223 | 163400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 281 | 20241223 | 163300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 282 | 20241223 | 163200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 283 | 20241223 | 163100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 284 | 20241223 | 163000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 285 | 20241223 | 162900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 286 | 20241223 | 162800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 287 | 20241223 | 162700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 288 | 20241223 | 162600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 289 | 20241223 | 162500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 290 | 20241223 | 162400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 291 | 20241223 | 162300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 292 | 20241223 | 162200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 293 | 20241223 | 162100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 294 | 20241223 | 162000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 295 | 20241223 | 161900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 296 | 20241223 | 161800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 297 | 20241223 | 161700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 298 | 20241223 | 161600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 299 | 20241223 | 161500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 300 | 20241223 | 161400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 301 | 20241223 | 161300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 302 | 20241223 | 161200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 6792 |
| 303 | 20241223 | 161100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 304 | 20241223 | 161000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 305 | 20241223 | 160900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 306 | 20241223 | 160800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 307 | 20241223 | 160700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 308 | 20241223 | 160600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 309 | 20241223 | 160500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 310 | 20241223 | 160400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 311 | 20241223 | 160300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 312 | 20241223 | 160200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 313 | 20241223 | 160100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 314 | 20241223 | 160000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 315 | 20241223 | 155900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 316 | 20241223 | 155800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 317 | 20241223 | 155700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 318 | 20241223 | 155600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 319 | 20241223 | 155500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 320 | 20241223 | 155400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 321 | 20241223 | 155300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 322 | 20241223 | 155200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 323 | 20241223 | 155100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 324 | 20241223 | 155000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 325 | 20241223 | 154900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 326 | 20241223 | 154800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 327 | 20241223 | 154700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 328 | 20241223 | 154600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 329 | 20241223 | 154500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 330 | 20241223 | 154400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 331 | 20241223 | 154300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 332 | 20241223 | 154200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 6792 |
| 333 | 20241223 | 154100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 334 | 20241223 | 154000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 335 | 20241223 | 153900 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 336 | 20241223 | 153800 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 337 | 20241223 | 153700 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 338 | 20241223 | 153600 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 339 | 20241223 | 153500 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 340 | 20241223 | 153400 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 341 | 20241223 | 153300 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 342 | 20241223 | 153200 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 343 | 20241223 | 153100 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 344 | 20241223 | 153000 | 11612913850 | 22050 | 22050 | 22050 | 22050 | 6792 |
| 345 | 20241223 | 152900 | 11463150250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 346 | 20241223 | 152800 | 11463150250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 347 | 20241223 | 152700 | 11463150250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 348 | 20241223 | 152600 | 11463150250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 349 | 20241223 | 152500 | 11463150250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 350 | 20241223 | 152400 | 11463150250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 351 | 20241223 | 152300 | 11463150250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 352 | 20241223 | 152200 | 11463150250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 353 | 20241223 | 152100 | 11463150250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 354 | 20241223 | 152000 | 11463150250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 355 | 20241223 | 151900 | 11463150250 | 22050 | 22150 | 22150 | 22050 | 2443 |
| 356 | 20241223 | 151800 | 11409147850 | 22150 | 22150 | 22150 | 22050 | 1357 |
| 357 | 20241223 | 151700 | 11379137250 | 22150 | 22100 | 22150 | 22050 | 1901 |
| 358 | 20241223 | 151600 | 11337132800 | 22150 | 22100 | 22150 | 22100 | 544 |
| 359 | 20241223 | 151500 | 11325105000 | 22100 | 22100 | 22100 | 22050 | 1290 |
| 360 | 20241223 | 151400 | 11296606100 | 22100 | 22100 | 22100 | 22050 | 465 |
| 361 | 20241223 | 151300 | 11286330950 | 22100 | 22150 | 22150 | 22050 | 564 |
| 362 | 20241223 | 151200 | 11273864350 | 22150 | 22100 | 22150 | 22100 | 254 |
| 363 | 20241223 | 151100 | 11268249750 | 22100 | 22100 | 22150 | 22050 | 3435 |
| 364 | 20241223 | 151000 | 11192326200 | 22050 | 22100 | 22100 | 22050 | 906 |
| 365 | 20241223 | 150900 | 11172335200 | 22100 | 22100 | 22100 | 22050 | 29 |
| 366 | 20241223 | 150800 | 11171695250 | 22050 | 22100 | 22100 | 22050 | 294 |
| 367 | 20241223 | 150700 | 11165200600 | 22100 | 22100 | 22100 | 22050 | 635 |
| 368 | 20241223 | 150600 | 11151190050 | 22050 | 22100 | 22100 | 22050 | 364 |
| 369 | 20241223 | 150500 | 11143151850 | 22050 | 22050 | 22100 | 22050 | 978 |
| 370 | 20241223 | 150400 | 11121561000 | 22000 | 22050 | 22050 | 22000 | 174 |
| 371 | 20241223 | 150300 | 11117732550 | 22050 | 22100 | 22100 | 22000 | 1975 |
| 372 | 20241223 | 150200 | 11074205950 | 22100 | 22150 | 22150 | 22100 | 2178 |
| 373 | 20241223 | 150100 | 11026037050 | 22150 | 22200 | 22200 | 22150 | 151 |
| 374 | 20241223 | 150000 | 11022689850 | 22200 | 22200 | 22200 | 22150 | 549 |
| 375 | 20241223 | 145900 | 11010511350 | 22200 | 22150 | 22200 | 22100 | 1268 |
| 376 | 20241223 | 145800 | 10982421550 | 22200 | 22200 | 22200 | 22150 | 845 |
| 377 | 20241223 | 145700 | 10963678650 | 22200 | 22250 | 22250 | 22150 | 594 |
| 378 | 20241223 | 145600 | 10950489550 | 22250 | 22300 | 22300 | 22200 | 478 |
| 379 | 20241223 | 145500 | 10939861850 | 22300 | 22300 | 22350 | 22200 | 2842 |
| 380 | 20241223 | 145400 | 10876543800 | 22350 | 22100 | 22350 | 22100 | 12779 |
| 381 | 20241223 | 145300 | 10592216850 | 22100 | 22050 | 22100 | 22000 | 3239 |
| 382 | 20241223 | 145200 | 10520686600 | 22050 | 22100 | 22100 | 22050 | 256 |
| 383 | 20241223 | 145100 | 10515040050 | 22050 | 22050 | 22100 | 22000 | 379 |
| 384 | 20241223 | 145000 | 10506683800 | 22050 | 22050 | 22050 | 22050 | 153 |
| 385 | 20241223 | 144900 | 10503310150 | 22050 | 22050 | 22050 | 22050 | 577 |
| 386 | 20241223 | 144800 | 10490587300 | 22050 | 22100 | 22100 | 22050 | 193 |
| 387 | 20241223 | 144700 | 10486330750 | 22100 | 22100 | 22100 | 22050 | 316 |
| 388 | 20241223 | 144600 | 10479362150 | 22100 | 22100 | 22150 | 22050 | 1573 |
| 389 | 20241223 | 144500 | 10444598850 | 22100 | 22150 | 22150 | 22100 | 879 |
| 390 | 20241223 | 144400 | 10425132950 | 22150 | 22150 | 22150 | 22100 | 561 |
| 391 | 20241223 | 144300 | 10412707750 | 22100 | 22150 | 22150 | 22100 | 748 |
| 392 | 20241223 | 144200 | 10396169800 | 22150 | 22100 | 22150 | 22050 | 1712 |
| 393 | 20241223 | 144100 | 10358292550 | 22100 | 22100 | 22100 | 22100 | 199 |
| 394 | 20241223 | 144000 | 10353894650 | 22100 | 22100 | 22100 | 22050 | 33 |
| 395 | 20241223 | 143900 | 10353166100 | 22000 | 22050 | 22050 | 22000 | 1736 |
| 396 | 20241223 | 143800 | 10314945650 | 22100 | 22100 | 22100 | 22000 | 242 |
| 397 | 20241223 | 143700 | 10309609450 | 22050 | 22100 | 22100 | 22050 | 508 |
| 398 | 20241223 | 143600 | 10298407950 | 22100 | 22050 | 22100 | 22050 | 567 |
| 399 | 20241223 | 143500 | 10285905550 | 22050 | 22050 | 22050 | 22000 | 115 |
| 400 | 20241223 | 143400 | 10283370050 | 22000 | 22000 | 22050 | 22000 | 26 |
| 401 | 20241223 | 143300 | 10282797000 | 22050 | 22050 | 22050 | 22050 | 222 |
| 402 | 20241223 | 143200 | 10277901900 | 22050 | 22050 | 22050 | 22000 | 752 |
| 403 | 20241223 | 143100 | 10261327000 | 22000 | 22050 | 22050 | 22000 | 124 |
| 404 | 20241223 | 143000 | 10258597050 | 22000 | 22050 | 22050 | 22000 | 698 |
| 405 | 20241223 | 142900 | 10243223750 | 22050 | 22050 | 22050 | 22050 | 64 |
| 406 | 20241223 | 142800 | 10241812550 | 22000 | 22100 | 22100 | 22000 | 2779 |
| 407 | 20241223 | 142700 | 10180566450 | 22100 | 22100 | 22100 | 22100 | 190 |
| 408 | 20241223 | 142600 | 10176367450 | 22100 | 22100 | 22100 | 22100 | 139 |
| 409 | 20241223 | 142500 | 10173295550 | 22100 | 22050 | 22100 | 22050 | 139 |
| 410 | 20241223 | 142400 | 10170225400 | 22100 | 22050 | 22100 | 22050 | 221 |
| 411 | 20241223 | 142300 | 10165349500 | 22050 | 22100 | 22100 | 22050 | 122 |
| 412 | 20241223 | 142200 | 10162656450 | 22100 | 22100 | 22100 | 22100 | 55 |
| 413 | 20241223 | 142100 | 10161440950 | 22150 | 22050 | 22150 | 22050 | 878 |
| 414 | 20241223 | 142000 | 10142037750 | 22050 | 22100 | 22100 | 22050 | 86 |
| 415 | 20241223 | 141900 | 10140137500 | 22100 | 22100 | 22100 | 22100 | 116 |
| 416 | 20241223 | 141800 | 10137573900 | 22050 | 22150 | 22150 | 22050 | 318 |
| 417 | 20241223 | 141700 | 10130545550 | 22100 | 22100 | 22150 | 22100 | 884 |
| 418 | 20241223 | 141600 | 10111008750 | 22100 | 22100 | 22150 | 22100 | 323 |
| 419 | 20241223 | 141500 | 10103869300 | 22100 | 22100 | 22150 | 22100 | 244 |
| 420 | 20241223 | 141400 | 10098472600 | 22100 | 22100 | 22100 | 22100 | 577 |
| 421 | 20241223 | 141300 | 10085720900 | 22100 | 22150 | 22150 | 22100 | 1403 |
| 422 | 20241223 | 141200 | 10054714550 | 22150 | 22100 | 22150 | 22100 | 67 |
| 423 | 20241223 | 141100 | 10053231050 | 22150 | 22100 | 22150 | 22100 | 85 |
| 424 | 20241223 | 141000 | 10051351850 | 22100 | 22150 | 22200 | 22100 | 387 |
| 425 | 20241223 | 140900 | 10042779650 | 22200 | 22100 | 22200 | 22100 | 1985 |
| 426 | 20241223 | 140800 | 9998799800 | 22100 | 22100 | 22150 | 22100 | 127 |
| 427 | 20241223 | 140700 | 9995987300 | 22150 | 22200 | 22200 | 22100 | 512 |
| 428 | 20241223 | 140600 | 9984642500 | 22200 | 22200 | 22200 | 22150 | 457 |
| 429 | 20241223 | 140500 | 9974518350 | 22150 | 22200 | 22200 | 22150 | 11 |
| 430 | 20241223 | 140400 | 9974274350 | 22150 | 22200 | 22200 | 22150 | 46 |
| 431 | 20241223 | 140300 | 9973253800 | 22150 | 22200 | 22200 | 22150 | 1006 |
| 432 | 20241223 | 140200 | 9950934650 | 22200 | 22150 | 22200 | 22150 | 241 |
| 433 | 20241223 | 140100 | 9945592550 | 22150 | 22150 | 22200 | 22150 | 627 |
| 434 | 20241223 | 140000 | 9931703850 | 22200 | 22200 | 22200 | 22200 | 85 |
| 435 | 20241223 | 135900 | 9929816850 | 22200 | 22150 | 22200 | 22150 | 737 |
| 436 | 20241223 | 135800 | 9913491150 | 22150 | 22150 | 22150 | 22100 | 280 |
| 437 | 20241223 | 135700 | 9907300050 | 22150 | 22150 | 22150 | 22100 | 352 |
| 438 | 20241223 | 135600 | 9899514950 | 22150 | 22150 | 22150 | 22150 | 116 |
| 439 | 20241223 | 135500 | 9896945550 | 22150 | 22200 | 22200 | 22150 | 1504 |
| 440 | 20241223 | 135400 | 9863627600 | 22200 | 22200 | 22250 | 22200 | 1052 |
| 441 | 20241223 | 135300 | 9840256250 | 22250 | 22150 | 22250 | 22150 | 2089 |
| 442 | 20241223 | 135200 | 9793884200 | 22150 | 22100 | 22150 | 22100 | 1868 |
| 443 | 20241223 | 135100 | 9752510250 | 22150 | 22100 | 22150 | 22100 | 1312 |
| 444 | 20241223 | 135000 | 9723493550 | 22100 | 22050 | 22100 | 22050 | 18 |
| 445 | 20241223 | 134900 | 9723096100 | 22100 | 22050 | 22100 | 22050 | 48 |
| 446 | 20241223 | 134800 | 9722036200 | 22100 | 22050 | 22100 | 22050 | 123 |
| 447 | 20241223 | 134700 | 9719322050 | 22000 | 22050 | 22050 | 22000 | 2 |
| 448 | 20241223 | 134600 | 9719278000 | 22000 | 22050 | 22100 | 22000 | 1184 |
| 449 | 20241223 | 134500 | 9693179800 | 22100 | 22100 | 22100 | 22050 | 67 |
| 450 | 20241223 | 134400 | 9691701600 | 22100 | 22100 | 22100 | 22050 | 172 |
| 451 | 20241223 | 134300 | 9687906850 | 22100 | 22050 | 22100 | 22050 | 71 |
| 452 | 20241223 | 134200 | 9686339900 | 22050 | 22100 | 22100 | 22000 | 375 |
| 453 | 20241223 | 134100 | 9678073050 | 22100 | 22050 | 22100 | 22050 | 709 |
| 454 | 20241223 | 134000 | 9662438200 | 22100 | 22050 | 22100 | 22050 | 157 |
| 455 | 20241223 | 133900 | 9658969000 | 22050 | 22100 | 22100 | 22050 | 92 |
| 456 | 20241223 | 133800 | 9656938550 | 22100 | 22050 | 22100 | 22050 | 645 |
| 457 | 20241223 | 133700 | 9642698350 | 22050 | 22050 | 22050 | 22050 | 439 |
| 458 | 20241223 | 133600 | 9633018400 | 22050 | 22050 | 22050 | 22050 | 443 |
| 459 | 20241223 | 133500 | 9623250250 | 22000 | 22050 | 22050 | 22000 | 308 |
| 460 | 20241223 | 133400 | 9616472650 | 22050 | 22050 | 22050 | 22000 | 107 |
| 461 | 20241223 | 133300 | 9614113350 | 22050 | 22050 | 22050 | 22050 | 21 |
| 462 | 20241223 | 133200 | 9613650300 | 22000 | 22050 | 22050 | 22000 | 1170 |
| 463 | 20241223 | 133100 | 9587908200 | 22050 | 22100 | 22100 | 22050 | 99 |
| 464 | 20241223 | 133000 | 9585725150 | 22100 | 22050 | 22100 | 22050 | 166 |
| 465 | 20241223 | 132900 | 9582063750 | 22050 | 22050 | 22050 | 22000 | 18 |
| 466 | 20241223 | 132800 | 9581667000 | 22050 | 22050 | 22050 | 22050 | 706 |
| 467 | 20241223 | 132700 | 9566099700 | 22050 | 22000 | 22050 | 22000 | 62 |
| 468 | 20241223 | 132600 | 9564734300 | 22000 | 22000 | 22000 | 22000 | 161 |
| 469 | 20241223 | 132500 | 9561192300 | 22000 | 22000 | 22050 | 22000 | 659 |
| 470 | 20241223 | 132400 | 9546693100 | 22000 | 22000 | 22050 | 22000 | 1098 |
| 471 | 20241223 | 132300 | 9522536950 | 22000 | 22000 | 22000 | 21950 | 213 |
| 472 | 20241223 | 132200 | 9517851000 | 22000 | 22050 | 22050 | 22000 | 51 |
| 473 | 20241223 | 132100 | 9516727700 | 22050 | 22000 | 22050 | 21950 | 834 |
| 474 | 20241223 | 132000 | 9498387550 | 22050 | 22000 | 22050 | 21950 | 56 |
| 475 | 20241223 | 131900 | 9497156650 | 22000 | 22000 | 22000 | 22000 | 501 |
| 476 | 20241223 | 131800 | 9486134650 | 22000 | 22000 | 22000 | 21950 | 281 |
| 477 | 20241223 | 131700 | 9479954100 | 22000 | 21950 | 22000 | 21950 | 174 |
| 478 | 20241223 | 131600 | 9476130650 | 21950 | 22000 | 22050 | 21950 | 230 |
| 479 | 20241223 | 131500 | 9471081600 | 22000 | 21950 | 22000 | 21950 | 434 |
| 480 | 20241223 | 131400 | 9461536750 | 22000 | 22050 | 22050 | 22000 | 1990 |
| 481 | 20241223 | 131300 | 9417752700 | 22050 | 22050 | 22100 | 22050 | 2259 |
| 482 | 20241223 | 131200 | 9367934000 | 22100 | 22100 | 22100 | 22100 | 385 |
| 483 | 20241223 | 131100 | 9359425500 | 22050 | 22100 | 22150 | 22050 | 1268 |
| 484 | 20241223 | 131000 | 9331382350 | 22150 | 22100 | 22150 | 22100 | 1501 |
| 485 | 20241223 | 130900 | 9298210000 | 22050 | 22050 | 22100 | 22000 | 324 |
| 486 | 20241223 | 130800 | 9291066050 | 22050 | 22100 | 22100 | 22050 | 653 |
| 487 | 20241223 | 130700 | 9276667300 | 22050 | 22000 | 22050 | 22000 | 513 |
| 488 | 20241223 | 130600 | 9265356150 | 22050 | 22050 | 22050 | 22050 | 208 |
| 489 | 20241223 | 130500 | 9260769750 | 22050 | 22050 | 22050 | 22050 | 256 |
| 490 | 20241223 | 130400 | 9255124950 | 22050 | 22000 | 22050 | 22000 | 534 |
| 491 | 20241223 | 130300 | 9243360250 | 22000 | 22050 | 22050 | 22000 | 506 |
| 492 | 20241223 | 130200 | 9232203000 | 22050 | 22050 | 22100 | 22000 | 88 |
| 493 | 20241223 | 130100 | 9230262150 | 22050 | 22100 | 22100 | 22050 | 24 |
| 494 | 20241223 | 130000 | 9229732850 | 22100 | 22050 | 22150 | 22000 | 1592 |
| 495 | 20241223 | 125900 | 9194577250 | 21950 | 21950 | 22050 | 21950 | 1247 |
| 496 | 20241223 | 125800 | 9167153500 | 21950 | 21950 | 21950 | 21900 | 719 |
| 497 | 20241223 | 125700 | 9151387250 | 21950 | 22050 | 22050 | 21950 | 1491 |
| 498 | 20241223 | 125600 | 9118624400 | 22050 | 22050 | 22050 | 22000 | 226 |
| 499 | 20241223 | 125500 | 9113641150 | 22050 | 22100 | 22100 | 22000 | 481 |
| 500 | 20241223 | 125400 | 9103039000 | 22100 | 22100 | 22100 | 22000 | 372 |
| 501 | 20241223 | 125300 | 9094836350 | 22050 | 22050 | 22050 | 22050 | 949 |
| 502 | 20241223 | 125200 | 9073910900 | 22050 | 22100 | 22100 | 22000 | 871 |
| 503 | 20241223 | 125100 | 9054711400 | 22100 | 22100 | 22150 | 22050 | 2084 |
| 504 | 20241223 | 125000 | 9008707600 | 22100 | 22100 | 22150 | 22050 | 1327 |
| 505 | 20241223 | 124900 | 8979378750 | 22100 | 22150 | 22200 | 22100 | 4719 |
| 506 | 20241223 | 124800 | 8874863800 | 22150 | 22050 | 22200 | 22000 | 5274 |
| 507 | 20241223 | 124700 | 8758440750 | 22000 | 22050 | 22050 | 22000 | 620 |
| 508 | 20241223 | 124600 | 8744800250 | 22000 | 21950 | 22050 | 21950 | 532 |
| 509 | 20241223 | 124500 | 8733104600 | 22000 | 22050 | 22050 | 22000 | 339 |
| 510 | 20241223 | 124400 | 8725646350 | 22050 | 21950 | 22050 | 21950 | 1215 |
| 511 | 20241223 | 124300 | 8698916500 | 22000 | 21950 | 22000 | 21950 | 249 |
| 512 | 20241223 | 124200 | 8693450900 | 21950 | 21950 | 21950 | 21950 | 61 |
| 513 | 20241223 | 124100 | 8692111950 | 21950 | 21950 | 21950 | 21900 | 105 |
| 514 | 20241223 | 124000 | 8689811350 | 21950 | 21950 | 21950 | 21900 | 155 |
| 515 | 20241223 | 123900 | 8686415750 | 21950 | 21950 | 21950 | 21900 | 137 |
| 516 | 20241223 | 123800 | 8683410050 | 21900 | 21950 | 21950 | 21900 | 31 |
| 517 | 20241223 | 123700 | 8682729650 | 21900 | 21950 | 21950 | 21900 | 51 |
| 518 | 20241223 | 123600 | 8681610250 | 21900 | 21950 | 21950 | 21900 | 24 |
| 519 | 20241223 | 123500 | 8681084600 | 21900 | 21950 | 21950 | 21900 | 69 |
| 520 | 20241223 | 123400 | 8679571150 | 21950 | 21900 | 21950 | 21900 | 702 |
| 521 | 20241223 | 123300 | 8664176750 | 21850 | 21900 | 21900 | 21850 | 33 |
| 522 | 20241223 | 123200 | 8663454600 | 21850 | 21850 | 21950 | 21850 | 330 |
| 523 | 20241223 | 123100 | 8656227650 | 21850 | 21900 | 21900 | 21850 | 1015 |
| 524 | 20241223 | 123000 | 8634022750 | 21950 | 21950 | 21950 | 21900 | 51 |
| 525 | 20241223 | 122900 | 8632903350 | 21950 | 21900 | 21950 | 21900 | 111 |
| 526 | 20241223 | 122800 | 8630472400 | 21900 | 21950 | 21950 | 21900 | 186 |
| 527 | 20241223 | 122700 | 8626398950 | 21950 | 21950 | 21950 | 21900 | 23 |
| 528 | 20241223 | 122600 | 8625894150 | 21950 | 21950 | 21950 | 21900 | 1151 |
| 529 | 20241223 | 122500 | 8600686150 | 21950 | 21950 | 22000 | 21950 | 455 |
| 530 | 20241223 | 122400 | 8590687850 | 21950 | 22000 | 22000 | 21900 | 1136 |
| 531 | 20241223 | 122300 | 8565751150 | 22000 | 22000 | 22000 | 22000 | 10 |
| 532 | 20241223 | 122200 | 8565531150 | 22000 | 22000 | 22000 | 22000 | 1188 |
| 533 | 20241223 | 122100 | 8539395150 | 22000 | 22000 | 22000 | 22000 | 151 |
| 534 | 20241223 | 122000 | 8536073150 | 22000 | 22000 | 22000 | 21950 | 123 |
| 535 | 20241223 | 121900 | 8533369650 | 21950 | 22000 | 22000 | 21950 | 190 |
| 536 | 20241223 | 121800 | 8529194650 | 22000 | 22000 | 22000 | 22000 | 921 |
| 537 | 20241223 | 121700 | 8508932650 | 22000 | 21900 | 22000 | 21900 | 1110 |
| 538 | 20241223 | 121600 | 8484549950 | 21950 | 21950 | 21950 | 21950 | 5 |
| 539 | 20241223 | 121500 | 8484440200 | 21950 | 21950 | 21950 | 21950 | 327 |
| 540 | 20241223 | 121400 | 8477262550 | 21950 | 21900 | 21950 | 21900 | 113 |
| 541 | 20241223 | 121300 | 8474786700 | 21950 | 21950 | 21950 | 21950 | 10 |
| 542 | 20241223 | 121200 | 8474567200 | 21950 | 22000 | 22000 | 21950 | 418 |
| 543 | 20241223 | 121100 | 8465391050 | 21950 | 21950 | 21950 | 21950 | 270 |
| 544 | 20241223 | 121000 | 8459464550 | 21950 | 21950 | 21950 | 21900 | 286 |
| 545 | 20241223 | 120900 | 8453187850 | 21900 | 21900 | 21950 | 21900 | 385 |
| 546 | 20241223 | 120800 | 8444753300 | 21850 | 21850 | 21900 | 21850 | 107 |
| 547 | 20241223 | 120700 | 8442414350 | 21800 | 21900 | 21900 | 21800 | 6 |
| 548 | 20241223 | 120600 | 8442283450 | 21900 | 21800 | 21900 | 21800 | 431 |
| 549 | 20241223 | 120500 | 8432885450 | 21800 | 21800 | 21800 | 21800 | 347 |
| 550 | 20241223 | 120400 | 8425320850 | 21800 | 21800 | 21850 | 21800 | 524 |
| 551 | 20241223 | 120300 | 8413896550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 552 | 20241223 | 120200 | 8413896550 | 21800 | 21850 | 21850 | 21800 | 19 |
| 553 | 20241223 | 120100 | 8413482250 | 21800 | 21800 | 21850 | 21800 | 545 |
| 554 | 20241223 | 120000 | 8401594350 | 21850 | 21850 | 21850 | 21800 | 815 |
| 555 | 20241223 | 115900 | 8383800100 | 21900 | 21900 | 21900 | 21900 | 32 |
| 556 | 20241223 | 115800 | 8383099300 | 21900 | 21850 | 21900 | 21850 | 40 |
| 557 | 20241223 | 115700 | 8382225250 | 21850 | 21850 | 21850 | 21850 | 4 |
| 558 | 20241223 | 115600 | 8382137850 | 21900 | 21900 | 21900 | 21900 | 21 |
| 559 | 20241223 | 115500 | 8381677950 | 21850 | 21850 | 21850 | 21850 | 83 |
| 560 | 20241223 | 115400 | 8379864400 | 21850 | 21850 | 21850 | 21850 | 80 |
| 561 | 20241223 | 115300 | 8378116400 | 21850 | 21850 | 21900 | 21800 | 111 |
| 562 | 20241223 | 115200 | 8375695400 | 21800 | 21800 | 21800 | 21800 | 233 |
| 563 | 20241223 | 115100 | 8370616000 | 21800 | 21900 | 21900 | 21800 | 55 |
| 564 | 20241223 | 115000 | 8369414500 | 21850 | 21900 | 21900 | 21850 | 674 |
| 565 | 20241223 | 114900 | 8354685350 | 21850 | 21900 | 21900 | 21850 | 6 |
| 566 | 20241223 | 114800 | 8354554000 | 21900 | 21900 | 21900 | 21900 | 53 |
| 567 | 20241223 | 114700 | 8353393300 | 21900 | 21900 | 21900 | 21900 | 351 |
| 568 | 20241223 | 114600 | 8345706400 | 21900 | 21900 | 21900 | 21850 | 175 |
| 569 | 20241223 | 114500 | 8341880300 | 21900 | 21850 | 21900 | 21850 | 138 |
| 570 | 20241223 | 114400 | 8338863950 | 21850 | 21850 | 21850 | 21850 | 46 |
| 571 | 20241223 | 114300 | 8337858850 | 21850 | 21900 | 21950 | 21850 | 862 |
| 572 | 20241223 | 114200 | 8318982000 | 21900 | 21900 | 21900 | 21900 | 1 |
| 573 | 20241223 | 114100 | 8318960100 | 21950 | 22000 | 22000 | 21950 | 426 |
| 574 | 20241223 | 114000 | 8309609200 | 22000 | 22000 | 22000 | 21950 | 42 |
| 575 | 20241223 | 113900 | 8308686100 | 22000 | 22000 | 22000 | 21950 | 56 |
| 576 | 20241223 | 113800 | 8307454200 | 22000 | 21950 | 22000 | 21950 | 246 |
| 577 | 20241223 | 113700 | 8302053200 | 21950 | 21950 | 21950 | 21950 | 69 |
| 578 | 20241223 | 113600 | 8300538650 | 21950 | 21900 | 21950 | 21900 | 302 |
| 579 | 20241223 | 113500 | 8293910450 | 21950 | 21850 | 21950 | 21850 | 502 |
| 580 | 20241223 | 113400 | 8282893750 | 21850 | 21850 | 21850 | 21850 | 30 |
| 581 | 20241223 | 113300 | 8282238250 | 21850 | 21850 | 21850 | 21850 | 29 |
| 582 | 20241223 | 113200 | 8281604600 | 21950 | 21900 | 21950 | 21850 | 281 |
| 583 | 20241223 | 113100 | 8275457200 | 21900 | 21850 | 21950 | 21850 | 499 |
| 584 | 20241223 | 113000 | 8264532450 | 21850 | 21900 | 21900 | 21850 | 346 |
| 585 | 20241223 | 112900 | 8256955250 | 21900 | 21900 | 21900 | 21850 | 40 |
| 586 | 20241223 | 112800 | 8256079700 | 21900 | 21900 | 21900 | 21850 | 635 |
| 587 | 20241223 | 112700 | 8242179200 | 21850 | 21800 | 21850 | 21800 | 1468 |
| 588 | 20241223 | 112600 | 8210126600 | 21800 | 21800 | 21800 | 21800 | 676 |
| 589 | 20241223 | 112500 | 8195389800 | 21800 | 21850 | 21850 | 21800 | 535 |
| 590 | 20241223 | 112400 | 8183724000 | 21800 | 21850 | 21850 | 21800 | 803 |
| 591 | 20241223 | 112300 | 8166218400 | 21800 | 21800 | 21800 | 21800 | 107 |
| 592 | 20241223 | 112200 | 8163885800 | 21850 | 21800 | 21850 | 21800 | 37 |
| 593 | 20241223 | 112100 | 8163078150 | 21850 | 21850 | 21850 | 21850 | 198 |
| 594 | 20241223 | 112000 | 8158751850 | 21850 | 21900 | 21900 | 21850 | 47 |
| 595 | 20241223 | 111900 | 8157724850 | 21900 | 21900 | 21900 | 21900 | 123 |
| 596 | 20241223 | 111800 | 8155031150 | 21800 | 21850 | 21850 | 21800 | 683 |
| 597 | 20241223 | 111700 | 8140129100 | 21800 | 21750 | 21800 | 21750 | 935 |
| 598 | 20241223 | 111600 | 8119750550 | 21750 | 21750 | 21750 | 21750 | 113 |
| 599 | 20241223 | 111500 | 8117292800 | 21750 | 21750 | 21750 | 21750 | 113 |
| 600 | 20241223 | 111400 | 8114835050 | 21800 | 21750 | 21800 | 21750 | 33 |
| 601 | 20241223 | 111300 | 8114116150 | 21750 | 21750 | 21750 | 21750 | 1946 |
| 602 | 20241223 | 111200 | 8071790650 | 21750 | 21800 | 21850 | 21750 | 1453 |
| 603 | 20241223 | 111100 | 8040117000 | 21800 | 21900 | 21900 | 21800 | 1296 |
| 604 | 20241223 | 111000 | 8011864100 | 21800 | 21850 | 21850 | 21800 | 1130 |
| 605 | 20241223 | 110900 | 7987173800 | 21900 | 21950 | 21950 | 21900 | 112 |
| 606 | 20241223 | 110800 | 7984719950 | 21950 | 21900 | 21950 | 21850 | 607 |
| 607 | 20241223 | 110700 | 7971434450 | 21950 | 21850 | 21950 | 21850 | 135 |
| 608 | 20241223 | 110600 | 7968481200 | 21850 | 21850 | 22000 | 21850 | 95 |
| 609 | 20241223 | 110500 | 7966402150 | 22000 | 21850 | 22000 | 21850 | 384 |
| 610 | 20241223 | 110400 | 7957985450 | 21950 | 21950 | 21950 | 21900 | 139 |
| 611 | 20241223 | 110300 | 7954935000 | 21950 | 21950 | 21950 | 21850 | 539 |
| 612 | 20241223 | 110200 | 7943144800 | 21900 | 21950 | 21950 | 21900 | 1497 |
| 613 | 20241223 | 110100 | 7910353350 | 21950 | 21950 | 22000 | 21950 | 185 |
| 614 | 20241223 | 110000 | 7906291550 | 21950 | 22000 | 22000 | 21950 | 990 |
| 615 | 20241223 | 105900 | 7884560300 | 22000 | 22050 | 22050 | 22000 | 163 |
| 616 | 20241223 | 105800 | 7880971650 | 22000 | 22050 | 22050 | 22000 | 1534 |
| 617 | 20241223 | 105700 | 7847176200 | 22050 | 21950 | 22050 | 21950 | 306 |
| 618 | 20241223 | 105600 | 7840441750 | 22000 | 22000 | 22000 | 21950 | 513 |
| 619 | 20241223 | 105500 | 7829161750 | 21950 | 21950 | 21950 | 21950 | 112 |
| 620 | 20241223 | 105400 | 7826703350 | 21900 | 21950 | 21950 | 21900 | 452 |
| 621 | 20241223 | 105300 | 7816783600 | 21950 | 21900 | 21950 | 21900 | 314 |
| 622 | 20241223 | 105200 | 7809894600 | 21900 | 21950 | 21950 | 21900 | 453 |
| 623 | 20241223 | 105100 | 7799951450 | 21950 | 21950 | 21950 | 21900 | 109 |
| 624 | 20241223 | 105000 | 7797561400 | 21950 | 21950 | 21950 | 21950 | 40 |
| 625 | 20241223 | 104900 | 7796683400 | 21850 | 21900 | 21900 | 21850 | 235 |
| 626 | 20241223 | 104800 | 7791537300 | 21850 | 21900 | 21900 | 21850 | 2571 |
| 627 | 20241223 | 104700 | 7735234250 | 21900 | 21900 | 21900 | 21850 | 62 |
| 628 | 20241223 | 104600 | 7733877750 | 21900 | 21900 | 21900 | 21850 | 880 |
| 629 | 20241223 | 104500 | 7714613250 | 21850 | 21900 | 21900 | 21800 | 485 |
| 630 | 20241223 | 104400 | 7704011500 | 21900 | 21900 | 21900 | 21900 | 107 |
| 631 | 20241223 | 104300 | 7701668200 | 21900 | 21950 | 22050 | 21900 | 1430 |
| 632 | 20241223 | 104200 | 7670275650 | 21950 | 21900 | 22000 | 21900 | 351 |
| 633 | 20241223 | 104100 | 7662571550 | 21950 | 21900 | 21950 | 21900 | 803 |
| 634 | 20241223 | 104000 | 7644973300 | 21900 | 21800 | 21900 | 21750 | 5896 |
| 635 | 20241223 | 103900 | 7516432750 | 21800 | 21800 | 21800 | 21750 | 55 |
| 636 | 20241223 | 103800 | 7515235250 | 21750 | 21750 | 21800 | 21750 | 328 |
| 637 | 20241223 | 103700 | 7508101200 | 21750 | 21800 | 21850 | 21750 | 965 |
| 638 | 20241223 | 103600 | 7487078000 | 21850 | 21800 | 21850 | 21800 | 952 |
| 639 | 20241223 | 103500 | 7466306600 | 21850 | 21850 | 21850 | 21800 | 362 |
| 640 | 20241223 | 103400 | 7458399900 | 21850 | 21800 | 21850 | 21800 | 463 |
| 641 | 20241223 | 103300 | 7448294100 | 21800 | 21750 | 21800 | 21750 | 106 |
| 642 | 20241223 | 103200 | 7445984300 | 21750 | 21750 | 21800 | 21700 | 253 |
| 643 | 20241223 | 103100 | 7440480600 | 21750 | 21750 | 21750 | 21750 | 518 |
| 644 | 20241223 | 103000 | 7429214100 | 21750 | 21750 | 21750 | 21700 | 160 |
| 645 | 20241223 | 102900 | 7425740850 | 21700 | 21650 | 21750 | 21600 | 2516 |
| 646 | 20241223 | 102800 | 7371295700 | 21650 | 21650 | 21650 | 21650 | 362 |
| 647 | 20241223 | 102700 | 7363458400 | 21650 | 21650 | 21650 | 21650 | 168 |
| 648 | 20241223 | 102600 | 7359821200 | 21650 | 21700 | 21700 | 21600 | 1112 |
| 649 | 20241223 | 102500 | 7335744600 | 21650 | 21750 | 21750 | 21650 | 501 |
| 650 | 20241223 | 102400 | 7324888850 | 21750 | 21800 | 21800 | 21700 | 161 |
| 651 | 20241223 | 102300 | 7321390600 | 21800 | 21750 | 21800 | 21650 | 1046 |
| 652 | 20241223 | 102200 | 7298676350 | 21750 | 21750 | 21750 | 21750 | 246 |
| 653 | 20241223 | 102100 | 7293325850 | 21750 | 21750 | 21800 | 21700 | 684 |
| 654 | 20241223 | 102000 | 7278449200 | 21750 | 21700 | 21750 | 21700 | 1083 |
| 655 | 20241223 | 101900 | 7254947950 | 21700 | 21750 | 21800 | 21700 | 776 |
| 656 | 20241223 | 101800 | 7238088000 | 21850 | 21800 | 21850 | 21750 | 1774 |
| 657 | 20241223 | 101700 | 7199470150 | 21800 | 21850 | 21850 | 21750 | 1653 |
| 658 | 20241223 | 101600 | 7163423600 | 21800 | 21750 | 21800 | 21700 | 1447 |
| 659 | 20241223 | 101500 | 7131942450 | 21750 | 21650 | 21750 | 21600 | 2639 |
| 660 | 20241223 | 101400 | 7074694000 | 21600 | 21600 | 21650 | 21600 | 1647 |
| 661 | 20241223 | 101300 | 7039109200 | 21600 | 21700 | 21700 | 21600 | 3153 |
| 662 | 20241223 | 101200 | 6970954050 | 21650 | 21650 | 21700 | 21650 | 12925 |
| 663 | 20241223 | 101100 | 6691061500 | 21650 | 21800 | 21850 | 21650 | 6206 |
| 664 | 20241223 | 101000 | 6556214300 | 21850 | 21800 | 21850 | 21800 | 1044 |
| 665 | 20241223 | 100900 | 6533447850 | 21850 | 21850 | 21850 | 21800 | 571 |
| 666 | 20241223 | 100800 | 6520998150 | 21850 | 21900 | 21900 | 21800 | 1983 |
| 667 | 20241223 | 100700 | 6477724550 | 21900 | 21900 | 21950 | 21800 | 2964 |
| 668 | 20241223 | 100600 | 6412912250 | 21900 | 21950 | 21950 | 21850 | 973 |
| 669 | 20241223 | 100500 | 6391621300 | 21950 | 21950 | 22000 | 21850 | 3464 |
| 670 | 20241223 | 100400 | 6315692750 | 21950 | 22050 | 22050 | 21950 | 4042 |
| 671 | 20241223 | 100300 | 6226778950 | 22000 | 22100 | 22100 | 22000 | 1278 |
| 672 | 20241223 | 100200 | 6198591400 | 22100 | 22100 | 22150 | 22050 | 1309 |
| 673 | 20241223 | 100100 | 6169671250 | 22100 | 22100 | 22100 | 22050 | 1033 |
| 674 | 20241223 | 100000 | 6146844300 | 22100 | 22050 | 22100 | 22050 | 251 |
| 675 | 20241223 | 095900 | 6141307150 | 22100 | 22050 | 22100 | 22050 | 136 |
| 676 | 20241223 | 095800 | 6138307850 | 22050 | 22050 | 22050 | 22050 | 134 |
| 677 | 20241223 | 095700 | 6135353150 | 22050 | 22000 | 22050 | 22000 | 636 |
| 678 | 20241223 | 095600 | 6121345450 | 22000 | 22100 | 22100 | 21950 | 2231 |
| 679 | 20241223 | 095500 | 6072258400 | 22050 | 22050 | 22050 | 22000 | 952 |
| 680 | 20241223 | 095400 | 6051272900 | 22050 | 21950 | 22100 | 21950 | 2042 |
| 681 | 20241223 | 095300 | 6006275400 | 21950 | 22100 | 22100 | 21950 | 2474 |
| 682 | 20241223 | 095200 | 5951795950 | 22050 | 22000 | 22050 | 22000 | 1666 |
| 683 | 20241223 | 095100 | 5915100400 | 22000 | 22000 | 22050 | 22000 | 371 |
| 684 | 20241223 | 095000 | 5906932850 | 22000 | 22000 | 22000 | 22000 | 251 |
| 685 | 20241223 | 094900 | 5901410850 | 22000 | 22000 | 22050 | 22000 | 198 |
| 686 | 20241223 | 094800 | 5897053050 | 22000 | 22000 | 22000 | 21950 | 1063 |
| 687 | 20241223 | 094700 | 5873675200 | 21950 | 22000 | 22050 | 21950 | 1371 |
| 688 | 20241223 | 094600 | 5843524000 | 22050 | 22050 | 22050 | 22000 | 1082 |
| 689 | 20241223 | 094500 | 5819672950 | 22050 | 21900 | 22050 | 21900 | 2209 |
| 690 | 20241223 | 094400 | 5771084550 | 21900 | 22150 | 22200 | 21800 | 14837 |
| 691 | 20241223 | 094300 | 5444794250 | 22150 | 22250 | 22250 | 22150 | 4578 |
| 692 | 20241223 | 094200 | 5343274200 | 22250 | 22250 | 22300 | 22200 | 1339 |
| 693 | 20241223 | 094100 | 5313480400 | 22250 | 22250 | 22250 | 22200 | 2350 |
| 694 | 20241223 | 094000 | 5261198950 | 22300 | 22250 | 22300 | 22250 | 729 |
| 695 | 20241223 | 093900 | 5244972650 | 22250 | 22300 | 22300 | 22250 | 739 |
| 696 | 20241223 | 093800 | 5228515600 | 22250 | 22400 | 22400 | 22250 | 5890 |
| 697 | 20241223 | 093700 | 5096956700 | 22450 | 22400 | 22450 | 22350 | 1761 |
| 698 | 20241223 | 093600 | 5057437350 | 22400 | 22450 | 22500 | 22400 | 1122 |
| 699 | 20241223 | 093500 | 5032280050 | 22450 | 22550 | 22550 | 22350 | 2299 |
| 700 | 20241223 | 093400 | 4980593950 | 22550 | 22400 | 22550 | 22350 | 7476 |
| 701 | 20241223 | 093300 | 4812456150 | 22400 | 22300 | 22400 | 22250 | 1146 |
| 702 | 20241223 | 093200 | 4786846200 | 22300 | 22200 | 22300 | 22150 | 676 |
| 703 | 20241223 | 093100 | 4771806100 | 22200 | 22150 | 22200 | 22150 | 3355 |
| 704 | 20241223 | 093000 | 4697365450 | 22150 | 22300 | 22350 | 22150 | 4783 |
| 705 | 20241223 | 092900 | 4591070650 | 22250 | 22350 | 22350 | 22250 | 3306 |
| 706 | 20241223 | 092800 | 4517323750 | 22350 | 22150 | 22350 | 22150 | 4317 |
| 707 | 20241223 | 092700 | 4421328600 | 22200 | 22150 | 22200 | 22100 | 1552 |
| 708 | 20241223 | 092600 | 4386918550 | 22150 | 22300 | 22300 | 22100 | 2325 |
| 709 | 20241223 | 092500 | 4335405700 | 22150 | 22200 | 22300 | 22150 | 4932 |
| 710 | 20241223 | 092400 | 4225686450 | 22150 | 22200 | 22250 | 22150 | 2034 |
| 711 | 20241223 | 092300 | 4180539700 | 22200 | 22300 | 22300 | 22150 | 4248 |
| 712 | 20241223 | 092200 | 4086211350 | 22300 | 22400 | 22400 | 22250 | 9078 |
| 713 | 20241223 | 092100 | 3883646600 | 22350 | 22350 | 22400 | 22300 | 1781 |
| 714 | 20241223 | 092000 | 3843792450 | 22350 | 22500 | 22500 | 22300 | 11615 |
| 715 | 20241223 | 091900 | 3583992500 | 22500 | 22450 | 22600 | 22450 | 6980 |
| 716 | 20241223 | 091800 | 3426719250 | 22450 | 22500 | 22550 | 22450 | 3443 |
| 717 | 20241223 | 091700 | 3349282900 | 22550 | 22550 | 22550 | 22450 | 6284 |
| 718 | 20241223 | 091600 | 3207842450 | 22500 | 22600 | 22600 | 22400 | 9063 |
| 719 | 20241223 | 091500 | 3003985950 | 22550 | 22200 | 22650 | 22200 | 21818 |
| 720 | 20241223 | 091400 | 2514963650 | 22250 | 22150 | 22250 | 22100 | 4251 |
| 721 | 20241223 | 091300 | 2420723250 | 22200 | 22300 | 22300 | 22150 | 3361 |
| 722 | 20241223 | 091200 | 2346065750 | 22300 | 22200 | 22350 | 22150 | 9614 |
| 723 | 20241223 | 091100 | 2132040700 | 22200 | 22200 | 22200 | 22100 | 2978 |
| 724 | 20241223 | 091000 | 2066065650 | 22200 | 22200 | 22200 | 22000 | 10700 |
| 725 | 20241223 | 090900 | 1828867400 | 22150 | 22100 | 22150 | 21950 | 6336 |
| 726 | 20241223 | 090800 | 1689024600 | 22100 | 22100 | 22150 | 22050 | 3921 |
| 727 | 20241223 | 090700 | 1602293450 | 22050 | 22200 | 22250 | 22050 | 6128 |
| 728 | 20241223 | 090600 | 1466485350 | 22150 | 21950 | 22250 | 21950 | 9060 |
| 729 | 20241223 | 090500 | 1265878600 | 21950 | 22000 | 22100 | 21800 | 16005 |
| 730 | 20241223 | 090400 | 914997550 | 22000 | 22150 | 22200 | 22000 | 5757 |
| 731 | 20241223 | 090300 | 787806350 | 22150 | 22050 | 22200 | 22000 | 8037 |
| 732 | 20241223 | 090200 | 610048700 | 22050 | 21900 | 22150 | 21900 | 9515 |
| 733 | 20241223 | 090100 | 400638050 | 21950 | 21900 | 22000 | 21900 | 5519 |
| 734 | 20241223 | 090000 | 279594000 | 21900 | 21800 | 21950 | 21750 | 12738 |