35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 53893 |
| 3 | 20230921 | 203200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230921 | 203100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230921 | 203000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230921 | 202900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230921 | 202800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230921 | 202700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230921 | 202600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230921 | 202500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230921 | 202400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230921 | 202300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230921 | 202200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230921 | 202100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230921 | 202000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230921 | 201900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230921 | 201800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230921 | 201700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230921 | 201600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230921 | 201500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230921 | 201400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230921 | 201300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230921 | 201200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230921 | 201100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230921 | 201000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230921 | 200900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230921 | 200800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230921 | 200700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230921 | 200600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230921 | 200500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230921 | 200400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230921 | 200300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 53893 |
| 33 | 20230921 | 200200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230921 | 200100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230921 | 200000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230921 | 195900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230921 | 195800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230921 | 195700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230921 | 195600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230921 | 195500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230921 | 195400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230921 | 195300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230921 | 195200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230921 | 195100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230921 | 195000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230921 | 194900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230921 | 194800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230921 | 194700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230921 | 194600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230921 | 194500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230921 | 194400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230921 | 194300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230921 | 194200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230921 | 194100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230921 | 194000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230921 | 193900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230921 | 193800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230921 | 193700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230921 | 193600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230921 | 193500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230921 | 193400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230921 | 193300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 53893 |
| 63 | 20230921 | 193200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230921 | 193100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230921 | 193000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230921 | 192900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230921 | 192800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230921 | 192700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230921 | 192600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230921 | 192500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230921 | 192400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230921 | 192300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230921 | 192200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230921 | 192100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230921 | 192000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230921 | 191900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230921 | 191800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230921 | 191700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230921 | 191600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230921 | 191500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230921 | 191400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230921 | 191300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230921 | 191200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230921 | 191100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230921 | 191000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230921 | 190900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230921 | 190800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230921 | 190700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230921 | 190600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230921 | 190500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230921 | 190400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230921 | 190300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 53893 |
| 93 | 20230921 | 190200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230921 | 190100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230921 | 190000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230921 | 185900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230921 | 185800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230921 | 185700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230921 | 185600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230921 | 185500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230921 | 185400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230921 | 185300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230921 | 185200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230921 | 185100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230921 | 185000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230921 | 184900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230921 | 184800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230921 | 184700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230921 | 184600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230921 | 184500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230921 | 184400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230921 | 184300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230921 | 184200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230921 | 184100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230921 | 184000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230921 | 183900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230921 | 183800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230921 | 183700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230921 | 183600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230921 | 183500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230921 | 183400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230921 | 183300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 53893 |
| 123 | 20230921 | 183200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230921 | 183100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230921 | 183000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230921 | 182900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230921 | 182800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230921 | 182700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230921 | 182600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230921 | 182500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230921 | 182400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230921 | 182300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230921 | 182200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230921 | 182100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230921 | 182000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230921 | 181900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230921 | 181800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230921 | 181700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230921 | 181600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230921 | 181500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230921 | 181400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230921 | 181300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230921 | 181200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230921 | 181100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230921 | 181000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230921 | 180900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230921 | 180800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230921 | 180700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230921 | 180600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230921 | 180500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230921 | 180400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230921 | 180300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 53893 |
| 153 | 20230921 | 180200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230921 | 180100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230921 | 180000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230921 | 175900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230921 | 175800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230921 | 175700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230921 | 175600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230921 | 175500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230921 | 175400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230921 | 175300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230921 | 175200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230921 | 175100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230921 | 175000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230921 | 174900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230921 | 174800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230921 | 174700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230921 | 174600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230921 | 174500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230921 | 174400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230921 | 174300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230921 | 174200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230921 | 174100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230921 | 174000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230921 | 173900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230921 | 173800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230921 | 173700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230921 | 173600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230921 | 173500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230921 | 173400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230921 | 173300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 53893 |
| 183 | 20230921 | 173200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230921 | 173100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230921 | 173000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230921 | 172900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230921 | 172800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230921 | 172700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230921 | 172600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230921 | 172500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230921 | 172400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230921 | 172300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230921 | 172200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230921 | 172100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230921 | 172000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230921 | 171900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230921 | 171800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230921 | 171700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230921 | 171600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230921 | 171500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230921 | 171400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230921 | 171300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230921 | 171200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230921 | 171100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230921 | 171000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230921 | 170900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230921 | 170800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230921 | 170700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230921 | 170600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230921 | 170500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230921 | 170400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230921 | 170300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 53893 |
| 213 | 20230921 | 170200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230921 | 170100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20230921 | 170000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230921 | 165900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230921 | 165800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230921 | 165700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230921 | 165600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230921 | 165500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230921 | 165400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230921 | 165300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230921 | 165200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230921 | 165100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230921 | 165000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20230921 | 164900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20230921 | 164800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20230921 | 164700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20230921 | 164600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20230921 | 164500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20230921 | 164400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20230921 | 164300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20230921 | 164200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20230921 | 164100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20230921 | 164000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20230921 | 163900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20230921 | 163800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20230921 | 163700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20230921 | 163600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20230921 | 163500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20230921 | 163400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20230921 | 163300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 53893 |
| 243 | 20230921 | 163200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20230921 | 163100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20230921 | 163000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20230921 | 162900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20230921 | 162800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20230921 | 162700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20230921 | 162600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20230921 | 162500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20230921 | 162400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20230921 | 162300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20230921 | 162200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20230921 | 162100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20230921 | 162000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20230921 | 161900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20230921 | 161800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20230921 | 161700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20230921 | 161600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20230921 | 161500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20230921 | 161400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20230921 | 161300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20230921 | 161200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20230921 | 161100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20230921 | 161000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20230921 | 160900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20230921 | 160800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20230921 | 160700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20230921 | 160600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20230921 | 160500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20230921 | 160400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20230921 | 160300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 53893 |
| 273 | 20230921 | 160200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20230921 | 160100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20230921 | 160000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20230921 | 155900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20230921 | 155800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20230921 | 155700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20230921 | 155600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20230921 | 155500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20230921 | 155400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20230921 | 155300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20230921 | 155200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20230921 | 155100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20230921 | 155000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20230921 | 154900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20230921 | 154800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20230921 | 154700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20230921 | 154600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20230921 | 154500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20230921 | 154400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20230921 | 154300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20230921 | 154200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20230921 | 154100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20230921 | 154000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20230921 | 153900 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20230921 | 153800 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20230921 | 153700 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20230921 | 153600 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20230921 | 153500 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20230921 | 153400 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20230921 | 153300 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 53893 |
| 303 | 20230921 | 153200 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20230921 | 153100 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20230921 | 153000 | 11560440030 | 5300 | 5300 | 5300 | 5300 | 53893 |
| 306 | 20230921 | 152900 | 11274807130 | 5310 | 5310 | 5310 | 5310 | 0 |
| 307 | 20230921 | 152800 | 11274807130 | 5310 | 5310 | 5310 | 5310 | 0 |
| 308 | 20230921 | 152700 | 11274807130 | 5310 | 5310 | 5310 | 5310 | 0 |
| 309 | 20230921 | 152600 | 11274807130 | 5310 | 5310 | 5310 | 5310 | 0 |
| 310 | 20230921 | 152500 | 11274807130 | 5310 | 5310 | 5310 | 5310 | 0 |
| 311 | 20230921 | 152400 | 11274807130 | 5310 | 5310 | 5310 | 5310 | 0 |
| 312 | 20230921 | 152300 | 11274807130 | 5310 | 5310 | 5310 | 5310 | 0 |
| 313 | 20230921 | 152200 | 11274807130 | 5310 | 5310 | 5310 | 5310 | 0 |
| 314 | 20230921 | 152100 | 11274807130 | 5310 | 5310 | 5310 | 5310 | 0 |
| 315 | 20230921 | 152000 | 11274807130 | 5310 | 5310 | 5310 | 5310 | 0 |
| 316 | 20230921 | 151900 | 11274807130 | 5310 | 5320 | 5320 | 5300 | 10392 |
| 317 | 20230921 | 151800 | 11219598450 | 5320 | 5300 | 5320 | 5300 | 5712 |
| 318 | 20230921 | 151700 | 11189263910 | 5310 | 5310 | 5320 | 5300 | 12423 |
| 319 | 20230921 | 151600 | 11123357710 | 5320 | 5320 | 5320 | 5300 | 5590 |
| 320 | 20230921 | 151500 | 11093675320 | 5320 | 5320 | 5320 | 5300 | 13757 |
| 321 | 20230921 | 151400 | 11020715550 | 5310 | 5320 | 5320 | 5310 | 8817 |
| 322 | 20230921 | 151300 | 10973875400 | 5320 | 5330 | 5330 | 5310 | 19128 |
| 323 | 20230921 | 151200 | 10872241550 | 5320 | 5330 | 5330 | 5320 | 4566 |
| 324 | 20230921 | 151100 | 10847943870 | 5320 | 5330 | 5330 | 5320 | 6498 |
| 325 | 20230921 | 151000 | 10813366270 | 5330 | 5320 | 5340 | 5320 | 7164 |
| 326 | 20230921 | 150900 | 10775202520 | 5320 | 5340 | 5340 | 5320 | 23559 |
| 327 | 20230921 | 150800 | 10649643810 | 5340 | 5350 | 5350 | 5330 | 4638 |
| 328 | 20230921 | 150700 | 10624891320 | 5340 | 5350 | 5350 | 5340 | 9491 |
| 329 | 20230921 | 150600 | 10574205180 | 5350 | 5340 | 5350 | 5340 | 6130 |
| 330 | 20230921 | 150500 | 10541468890 | 5350 | 5350 | 5360 | 5340 | 8147 |
| 331 | 20230921 | 150400 | 10497894550 | 5360 | 5360 | 5360 | 5350 | 3949 |
| 332 | 20230921 | 150300 | 10476764090 | 5360 | 5360 | 5360 | 5350 | 1378 |
| 333 | 20230921 | 150200 | 10469388480 | 5360 | 5340 | 5360 | 5340 | 12791 |
| 334 | 20230921 | 150100 | 10400959950 | 5350 | 5340 | 5350 | 5340 | 2575 |
| 335 | 20230921 | 150000 | 10387207610 | 5340 | 5340 | 5350 | 5330 | 2207 |
| 336 | 20230921 | 145900 | 10375433250 | 5330 | 5340 | 5340 | 5330 | 3782 |
| 337 | 20230921 | 145800 | 10355254520 | 5330 | 5340 | 5340 | 5330 | 8446 |
| 338 | 20230921 | 145700 | 10310166530 | 5340 | 5350 | 5350 | 5340 | 1504 |
| 339 | 20230921 | 145600 | 10302135120 | 5340 | 5350 | 5350 | 5340 | 489 |
| 340 | 20230921 | 145500 | 10299523320 | 5350 | 5350 | 5350 | 5340 | 7796 |
| 341 | 20230921 | 145400 | 10257853900 | 5350 | 5350 | 5360 | 5340 | 1377 |
| 342 | 20230921 | 145300 | 10250490460 | 5350 | 5350 | 5350 | 5340 | 4737 |
| 343 | 20230921 | 145200 | 10225154590 | 5350 | 5340 | 5350 | 5340 | 781 |
| 344 | 20230921 | 145100 | 10220982830 | 5350 | 5350 | 5350 | 5340 | 854 |
| 345 | 20230921 | 145000 | 10216418170 | 5350 | 5340 | 5350 | 5340 | 1428 |
| 346 | 20230921 | 144900 | 10208792390 | 5340 | 5340 | 5350 | 5340 | 1729 |
| 347 | 20230921 | 144800 | 10199551210 | 5330 | 5340 | 5340 | 5330 | 6458 |
| 348 | 20230921 | 144700 | 10165096010 | 5340 | 5340 | 5340 | 5330 | 19406 |
| 349 | 20230921 | 144600 | 10061468650 | 5350 | 5350 | 5350 | 5340 | 475 |
| 350 | 20230921 | 144500 | 10058929070 | 5340 | 5350 | 5350 | 5340 | 3926 |
| 351 | 20230921 | 144400 | 10037934050 | 5350 | 5360 | 5360 | 5340 | 1863 |
| 352 | 20230921 | 144300 | 10027974580 | 5350 | 5360 | 5360 | 5350 | 3244 |
| 353 | 20230921 | 144200 | 10010619120 | 5360 | 5350 | 5360 | 5340 | 3103 |
| 354 | 20230921 | 144100 | 9994018700 | 5360 | 5350 | 5360 | 5340 | 6414 |
| 355 | 20230921 | 144000 | 9959708660 | 5360 | 5350 | 5360 | 5340 | 3928 |
| 356 | 20230921 | 143900 | 9938674380 | 5360 | 5360 | 5360 | 5350 | 1249 |
| 357 | 20230921 | 143800 | 9931992130 | 5350 | 5360 | 5360 | 5350 | 3587 |
| 358 | 20230921 | 143700 | 9912772810 | 5360 | 5350 | 5360 | 5350 | 1201 |
| 359 | 20230921 | 143600 | 9906347370 | 5350 | 5350 | 5360 | 5340 | 15664 |
| 360 | 20230921 | 143500 | 9822664110 | 5350 | 5350 | 5350 | 5340 | 2100 |
| 361 | 20230921 | 143400 | 9811433880 | 5350 | 5340 | 5360 | 5340 | 510 |
| 362 | 20230921 | 143300 | 9808706930 | 5350 | 5340 | 5360 | 5340 | 8271 |
| 363 | 20230921 | 143200 | 9764460550 | 5340 | 5340 | 5350 | 5340 | 4547 |
| 364 | 20230921 | 143100 | 9740179500 | 5350 | 5350 | 5350 | 5340 | 1562 |
| 365 | 20230921 | 143000 | 9731830980 | 5340 | 5350 | 5350 | 5340 | 1990 |
| 366 | 20230921 | 142900 | 9721186920 | 5350 | 5340 | 5350 | 5340 | 2727 |
| 367 | 20230921 | 142800 | 9706600980 | 5340 | 5350 | 5360 | 5340 | 1449 |
| 368 | 20230921 | 142700 | 9698848880 | 5350 | 5340 | 5360 | 5340 | 2043 |
| 369 | 20230921 | 142600 | 9687920740 | 5350 | 5340 | 5350 | 5340 | 8399 |
| 370 | 20230921 | 142500 | 9643068070 | 5340 | 5350 | 5360 | 5340 | 4096 |
| 371 | 20230921 | 142400 | 9621152550 | 5360 | 5360 | 5360 | 5350 | 5025 |
| 372 | 20230921 | 142300 | 9594268760 | 5350 | 5350 | 5350 | 5350 | 296 |
| 373 | 20230921 | 142200 | 9592685160 | 5350 | 5350 | 5350 | 5350 | 2448 |
| 374 | 20230921 | 142100 | 9579588360 | 5350 | 5350 | 5350 | 5350 | 1601 |
| 375 | 20230921 | 142000 | 9571023010 | 5350 | 5350 | 5350 | 5350 | 3975 |
| 376 | 20230921 | 141900 | 9549756760 | 5350 | 5360 | 5360 | 5350 | 2254 |
| 377 | 20230921 | 141800 | 9537695550 | 5350 | 5350 | 5360 | 5350 | 928 |
| 378 | 20230921 | 141700 | 9532730670 | 5350 | 5350 | 5360 | 5350 | 1258 |
| 379 | 20230921 | 141600 | 9525999660 | 5350 | 5350 | 5360 | 5350 | 585 |
| 380 | 20230921 | 141500 | 9522869850 | 5350 | 5350 | 5360 | 5350 | 2579 |
| 381 | 20230921 | 141400 | 9509065000 | 5350 | 5360 | 5360 | 5350 | 6234 |
| 382 | 20230921 | 141300 | 9475710780 | 5350 | 5350 | 5360 | 5350 | 2046 |
| 383 | 20230921 | 141200 | 9464764670 | 5350 | 5350 | 5360 | 5350 | 1908 |
| 384 | 20230921 | 141100 | 9454546870 | 5360 | 5350 | 5360 | 5350 | 3296 |
| 385 | 20230921 | 141000 | 9436892330 | 5360 | 5350 | 5360 | 5350 | 1306 |
| 386 | 20230921 | 140900 | 9429893880 | 5360 | 5350 | 5360 | 5350 | 701 |
| 387 | 20230921 | 140800 | 9426143470 | 5360 | 5360 | 5360 | 5350 | 3243 |
| 388 | 20230921 | 140700 | 9408761670 | 5360 | 5360 | 5360 | 5350 | 1574 |
| 389 | 20230921 | 140600 | 9400328770 | 5350 | 5360 | 5370 | 5350 | 7988 |
| 390 | 20230921 | 140500 | 9357534130 | 5360 | 5370 | 5370 | 5360 | 442 |
| 391 | 20230921 | 140400 | 9355164820 | 5370 | 5370 | 5370 | 5360 | 496 |
| 392 | 20230921 | 140300 | 9352502860 | 5370 | 5360 | 5370 | 5360 | 2173 |
| 393 | 20230921 | 140200 | 9340837430 | 5370 | 5360 | 5370 | 5360 | 497 |
| 394 | 20230921 | 140100 | 9338172640 | 5360 | 5350 | 5370 | 5350 | 1080 |
| 395 | 20230921 | 140000 | 9332384560 | 5360 | 5360 | 5360 | 5360 | 4736 |
| 396 | 20230921 | 135900 | 9306999600 | 5360 | 5360 | 5360 | 5360 | 6998 |
| 397 | 20230921 | 135800 | 9269490320 | 5360 | 5370 | 5380 | 5360 | 5422 |
| 398 | 20230921 | 135700 | 9240422620 | 5370 | 5360 | 5370 | 5360 | 218 |
| 399 | 20230921 | 135600 | 9239254130 | 5360 | 5370 | 5370 | 5360 | 285 |
| 400 | 20230921 | 135500 | 9237725320 | 5370 | 5370 | 5380 | 5360 | 2950 |
| 401 | 20230921 | 135400 | 9221889180 | 5370 | 5380 | 5380 | 5370 | 2273 |
| 402 | 20230921 | 135300 | 9209662350 | 5370 | 5370 | 5380 | 5370 | 1945 |
| 403 | 20230921 | 135200 | 9199216000 | 5360 | 5370 | 5370 | 5360 | 2585 |
| 404 | 20230921 | 135100 | 9185359190 | 5370 | 5370 | 5370 | 5360 | 5814 |
| 405 | 20230921 | 135000 | 9154185080 | 5370 | 5380 | 5380 | 5370 | 13539 |
| 406 | 20230921 | 134900 | 9081459470 | 5370 | 5380 | 5390 | 5370 | 7134 |
| 407 | 20230921 | 134800 | 9043078850 | 5380 | 5390 | 5390 | 5380 | 5744 |
| 408 | 20230921 | 134700 | 9012168880 | 5390 | 5390 | 5390 | 5380 | 1124 |
| 409 | 20230921 | 134600 | 9006112700 | 5380 | 5400 | 5400 | 5380 | 7093 |
| 410 | 20230921 | 134500 | 8967882980 | 5390 | 5390 | 5400 | 5390 | 2813 |
| 411 | 20230921 | 134400 | 8952719730 | 5390 | 5410 | 5410 | 5390 | 7486 |
| 412 | 20230921 | 134300 | 8912298930 | 5410 | 5410 | 5410 | 5400 | 430 |
| 413 | 20230921 | 134200 | 8909976160 | 5410 | 5410 | 5410 | 5400 | 3790 |
| 414 | 20230921 | 134100 | 8889478590 | 5410 | 5420 | 5420 | 5400 | 3925 |
| 415 | 20230921 | 134000 | 8868251490 | 5420 | 5420 | 5420 | 5410 | 11246 |
| 416 | 20230921 | 133900 | 8807405380 | 5410 | 5410 | 5420 | 5410 | 1179 |
| 417 | 20230921 | 133800 | 8801019890 | 5420 | 5410 | 5420 | 5400 | 6183 |
| 418 | 20230921 | 133700 | 8767574260 | 5410 | 5400 | 5410 | 5390 | 6102 |
| 419 | 20230921 | 133600 | 8734624710 | 5400 | 5390 | 5400 | 5390 | 18984 |
| 420 | 20230921 | 133500 | 8632139080 | 5380 | 5390 | 5390 | 5380 | 334 |
| 421 | 20230921 | 133400 | 8630342120 | 5390 | 5390 | 5390 | 5380 | 1969 |
| 422 | 20230921 | 133300 | 8619743720 | 5390 | 5390 | 5390 | 5380 | 1168 |
| 423 | 20230921 | 133200 | 8613453320 | 5390 | 5380 | 5390 | 5380 | 1470 |
| 424 | 20230921 | 133100 | 8605530700 | 5380 | 5390 | 5390 | 5370 | 9543 |
| 425 | 20230921 | 133000 | 8554128790 | 5380 | 5390 | 5390 | 5380 | 434 |
| 426 | 20230921 | 132900 | 8551792220 | 5390 | 5380 | 5390 | 5370 | 7653 |
| 427 | 20230921 | 132800 | 8510621680 | 5380 | 5380 | 5390 | 5380 | 5340 |
| 428 | 20230921 | 132700 | 8481880430 | 5380 | 5380 | 5380 | 5370 | 3883 |
| 429 | 20230921 | 132600 | 8460992980 | 5380 | 5370 | 5380 | 5370 | 5227 |
| 430 | 20230921 | 132500 | 8432923720 | 5360 | 5360 | 5360 | 5360 | 639 |
| 431 | 20230921 | 132400 | 8429498680 | 5360 | 5360 | 5360 | 5360 | 97 |
| 432 | 20230921 | 132300 | 8428978760 | 5360 | 5360 | 5370 | 5360 | 2478 |
| 433 | 20230921 | 132200 | 8415673930 | 5370 | 5370 | 5370 | 5360 | 1287 |
| 434 | 20230921 | 132100 | 8408765320 | 5370 | 5370 | 5370 | 5370 | 945 |
| 435 | 20230921 | 132000 | 8403690670 | 5370 | 5360 | 5370 | 5360 | 520 |
| 436 | 20230921 | 131900 | 8400900240 | 5360 | 5360 | 5370 | 5360 | 2114 |
| 437 | 20230921 | 131800 | 8389569170 | 5370 | 5360 | 5370 | 5360 | 1091 |
| 438 | 20230921 | 131700 | 8383721400 | 5360 | 5370 | 5370 | 5360 | 2812 |
| 439 | 20230921 | 131600 | 8368647960 | 5370 | 5370 | 5380 | 5360 | 1085 |
| 440 | 20230921 | 131500 | 8362820660 | 5370 | 5370 | 5370 | 5360 | 1725 |
| 441 | 20230921 | 131400 | 8353557590 | 5370 | 5370 | 5370 | 5370 | 990 |
| 442 | 20230921 | 131300 | 8348241290 | 5370 | 5370 | 5380 | 5360 | 3241 |
| 443 | 20230921 | 131200 | 8330857100 | 5380 | 5380 | 5380 | 5360 | 8243 |
| 444 | 20230921 | 131100 | 8286547040 | 5370 | 5350 | 5380 | 5350 | 7401 |
| 445 | 20230921 | 131000 | 8246917290 | 5350 | 5350 | 5350 | 5340 | 143 |
| 446 | 20230921 | 130900 | 8246152440 | 5350 | 5340 | 5350 | 5340 | 2345 |
| 447 | 20230921 | 130800 | 8233612200 | 5350 | 5350 | 5350 | 5340 | 393 |
| 448 | 20230921 | 130700 | 8231512980 | 5340 | 5330 | 5340 | 5330 | 5820 |
| 449 | 20230921 | 130600 | 8200467790 | 5330 | 5330 | 5340 | 5330 | 11860 |
| 450 | 20230921 | 130500 | 8137253980 | 5330 | 5340 | 5340 | 5330 | 691 |
| 451 | 20230921 | 130400 | 8133566040 | 5340 | 5340 | 5350 | 5330 | 2730 |
| 452 | 20230921 | 130300 | 8118983650 | 5340 | 5350 | 5350 | 5330 | 32486 |
| 453 | 20230921 | 130200 | 7945394160 | 5360 | 5360 | 5370 | 5350 | 3877 |
| 454 | 20230921 | 130100 | 7924613160 | 5360 | 5370 | 5370 | 5360 | 9300 |
| 455 | 20230921 | 130000 | 7874763090 | 5360 | 5380 | 5380 | 5360 | 3440 |
| 456 | 20230921 | 125900 | 7856298630 | 5380 | 5370 | 5380 | 5370 | 1328 |
| 457 | 20230921 | 125800 | 7849165240 | 5370 | 5360 | 5370 | 5360 | 4286 |
| 458 | 20230921 | 125700 | 7826151160 | 5370 | 5380 | 5380 | 5370 | 7938 |
| 459 | 20230921 | 125600 | 7783516000 | 5380 | 5380 | 5380 | 5380 | 200 |
| 460 | 20230921 | 125500 | 7782440000 | 5380 | 5380 | 5380 | 5360 | 9329 |
| 461 | 20230921 | 125400 | 7732355680 | 5380 | 5380 | 5380 | 5370 | 1203 |
| 462 | 20230921 | 125300 | 7725886110 | 5380 | 5380 | 5390 | 5370 | 6370 |
| 463 | 20230921 | 125200 | 7691616140 | 5380 | 5380 | 5390 | 5380 | 4441 |
| 464 | 20230921 | 125100 | 7667704960 | 5380 | 5390 | 5390 | 5380 | 4062 |
| 465 | 20230921 | 125000 | 7645848380 | 5390 | 5390 | 5390 | 5390 | 2553 |
| 466 | 20230921 | 124900 | 7632087710 | 5390 | 5390 | 5390 | 5380 | 3686 |
| 467 | 20230921 | 124800 | 7612221020 | 5390 | 5390 | 5400 | 5390 | 4621 |
| 468 | 20230921 | 124700 | 7587304440 | 5380 | 5370 | 5390 | 5360 | 13288 |
| 469 | 20230921 | 124600 | 7515825140 | 5370 | 5360 | 5370 | 5350 | 6391 |
| 470 | 20230921 | 124500 | 7481568070 | 5360 | 5370 | 5370 | 5360 | 7077 |
| 471 | 20230921 | 124400 | 7443634580 | 5360 | 5370 | 5370 | 5360 | 130 |
| 472 | 20230921 | 124300 | 7442937580 | 5370 | 5370 | 5370 | 5370 | 6334 |
| 473 | 20230921 | 124200 | 7408924000 | 5370 | 5360 | 5370 | 5350 | 8539 |
| 474 | 20230921 | 124100 | 7363142070 | 5360 | 5360 | 5370 | 5360 | 1051 |
| 475 | 20230921 | 124000 | 7357503450 | 5360 | 5370 | 5370 | 5360 | 672 |
| 476 | 20230921 | 123900 | 7353895720 | 5370 | 5370 | 5370 | 5370 | 2000 |
| 477 | 20230921 | 123800 | 7343155720 | 5370 | 5380 | 5380 | 5360 | 8995 |
| 478 | 20230921 | 123700 | 7294852990 | 5370 | 5380 | 5380 | 5370 | 1143 |
| 479 | 20230921 | 123600 | 7288712330 | 5370 | 5370 | 5370 | 5370 | 4166 |
| 480 | 20230921 | 123500 | 7266340910 | 5380 | 5370 | 5380 | 5360 | 3338 |
| 481 | 20230921 | 123400 | 7248415840 | 5370 | 5370 | 5370 | 5360 | 1040 |
| 482 | 20230921 | 123300 | 7242831670 | 5370 | 5360 | 5370 | 5360 | 1284 |
| 483 | 20230921 | 123200 | 7235936600 | 5360 | 5360 | 5360 | 5360 | 536 |
| 484 | 20230921 | 123100 | 7233063640 | 5360 | 5360 | 5370 | 5360 | 4500 |
| 485 | 20230921 | 123000 | 7208935050 | 5360 | 5370 | 5370 | 5360 | 1651 |
| 486 | 20230921 | 122900 | 7200080990 | 5360 | 5380 | 5380 | 5360 | 3415 |
| 487 | 20230921 | 122800 | 7181739360 | 5380 | 5380 | 5380 | 5380 | 1629 |
| 488 | 20230921 | 122700 | 7172975340 | 5380 | 5370 | 5380 | 5370 | 1407 |
| 489 | 20230921 | 122600 | 7165419710 | 5370 | 5380 | 5380 | 5370 | 762 |
| 490 | 20230921 | 122500 | 7161322560 | 5380 | 5370 | 5380 | 5370 | 199 |
| 491 | 20230921 | 122400 | 7160252930 | 5370 | 5360 | 5370 | 5360 | 2372 |
| 492 | 20230921 | 122300 | 7147520360 | 5360 | 5360 | 5360 | 5360 | 1719 |
| 493 | 20230921 | 122200 | 7138306520 | 5360 | 5370 | 5370 | 5360 | 3092 |
| 494 | 20230921 | 122100 | 7121722700 | 5360 | 5370 | 5370 | 5360 | 691 |
| 495 | 20230921 | 122000 | 7118014740 | 5370 | 5360 | 5370 | 5360 | 2545 |
| 496 | 20230921 | 121900 | 7104372440 | 5350 | 5360 | 5360 | 5350 | 2766 |
| 497 | 20230921 | 121800 | 7089552460 | 5350 | 5360 | 5360 | 5350 | 8925 |
| 498 | 20230921 | 121700 | 7041803360 | 5360 | 5350 | 5360 | 5350 | 829 |
| 499 | 20230921 | 121600 | 7037366710 | 5350 | 5350 | 5350 | 5340 | 5836 |
| 500 | 20230921 | 121500 | 7006190240 | 5350 | 5340 | 5350 | 5340 | 5985 |
| 501 | 20230921 | 121400 | 6974224720 | 5350 | 5360 | 5360 | 5350 | 15969 |
| 502 | 20230921 | 121300 | 6888751910 | 5360 | 5370 | 5370 | 5360 | 1054 |
| 503 | 20230921 | 121200 | 6883101470 | 5370 | 5360 | 5370 | 5360 | 727 |
| 504 | 20230921 | 121100 | 6879201030 | 5370 | 5370 | 5370 | 5340 | 28848 |
| 505 | 20230921 | 121000 | 6724831570 | 5360 | 5380 | 5380 | 5360 | 23677 |
| 506 | 20230921 | 120900 | 6597795870 | 5380 | 5380 | 5390 | 5380 | 5508 |
| 507 | 20230921 | 120800 | 6568153220 | 5390 | 5390 | 5390 | 5380 | 11608 |
| 508 | 20230921 | 120700 | 6505690510 | 5390 | 5390 | 5390 | 5380 | 4915 |
| 509 | 20230921 | 120600 | 6479211690 | 5390 | 5390 | 5390 | 5380 | 5742 |
| 510 | 20230921 | 120500 | 6448262810 | 5380 | 5390 | 5390 | 5380 | 13345 |
| 511 | 20230921 | 120400 | 6376459540 | 5390 | 5390 | 5390 | 5380 | 5371 |
| 512 | 20230921 | 120300 | 6347514970 | 5390 | 5400 | 5400 | 5390 | 15479 |
| 513 | 20230921 | 120200 | 6264082570 | 5400 | 5400 | 5410 | 5400 | 8455 |
| 514 | 20230921 | 120100 | 6218423560 | 5400 | 5400 | 5410 | 5400 | 5014 |
| 515 | 20230921 | 120000 | 6191347940 | 5410 | 5410 | 5410 | 5400 | 1754 |
| 516 | 20230921 | 115900 | 6181875650 | 5410 | 5410 | 5410 | 5400 | 1086 |
| 517 | 20230921 | 115800 | 6176010700 | 5400 | 5400 | 5410 | 5400 | 2005 |
| 518 | 20230921 | 115700 | 6165183590 | 5410 | 5410 | 5410 | 5410 | 407 |
| 519 | 20230921 | 115600 | 6162981720 | 5410 | 5410 | 5420 | 5410 | 3391 |
| 520 | 20230921 | 115500 | 6144636390 | 5410 | 5410 | 5420 | 5410 | 1687 |
| 521 | 20230921 | 115400 | 6135508710 | 5410 | 5420 | 5420 | 5410 | 653 |
| 522 | 20230921 | 115300 | 6131975970 | 5410 | 5410 | 5420 | 5410 | 1299 |
| 523 | 20230921 | 115200 | 6124944610 | 5410 | 5420 | 5420 | 5410 | 2098 |
| 524 | 20230921 | 115100 | 6113593950 | 5420 | 5420 | 5420 | 5410 | 552 |
| 525 | 20230921 | 115000 | 6110607110 | 5420 | 5420 | 5420 | 5410 | 64 |
| 526 | 20230921 | 114900 | 6110260830 | 5420 | 5410 | 5420 | 5410 | 552 |
| 527 | 20230921 | 114800 | 6107273290 | 5410 | 5420 | 5420 | 5410 | 2081 |
| 528 | 20230921 | 114700 | 6096012880 | 5420 | 5420 | 5420 | 5410 | 556 |
| 529 | 20230921 | 114600 | 6093004360 | 5410 | 5410 | 5420 | 5410 | 4101 |
| 530 | 20230921 | 114500 | 6070807750 | 5420 | 5410 | 5420 | 5410 | 49 |
| 531 | 20230921 | 114400 | 6070542650 | 5420 | 5420 | 5430 | 5410 | 6256 |
| 532 | 20230921 | 114300 | 6036664710 | 5430 | 5430 | 5430 | 5430 | 176 |
| 533 | 20230921 | 114200 | 6035709030 | 5430 | 5430 | 5430 | 5430 | 214 |
| 534 | 20230921 | 114100 | 6034547010 | 5430 | 5440 | 5440 | 5430 | 10190 |
| 535 | 20230921 | 114000 | 5979215100 | 5440 | 5440 | 5450 | 5440 | 7727 |
| 536 | 20230921 | 113900 | 5937180210 | 5440 | 5430 | 5440 | 5430 | 2023 |
| 537 | 20230921 | 113800 | 5926180410 | 5440 | 5440 | 5440 | 5440 | 20 |
| 538 | 20230921 | 113700 | 5926071610 | 5440 | 5440 | 5440 | 5430 | 169 |
| 539 | 20230921 | 113600 | 5925153870 | 5430 | 5430 | 5430 | 5430 | 401 |
| 540 | 20230921 | 113500 | 5922976440 | 5430 | 5430 | 5440 | 5430 | 1429 |
| 541 | 20230921 | 113400 | 5915216470 | 5430 | 5410 | 5430 | 5410 | 3062 |
| 542 | 20230921 | 113300 | 5898598620 | 5420 | 5410 | 5420 | 5410 | 176 |
| 543 | 20230921 | 113200 | 5897645730 | 5410 | 5410 | 5410 | 5410 | 2184 |
| 544 | 20230921 | 113100 | 5885830290 | 5400 | 5410 | 5410 | 5400 | 1249 |
| 545 | 20230921 | 113000 | 5879085190 | 5400 | 5420 | 5420 | 5400 | 12473 |
| 546 | 20230921 | 112900 | 5811597390 | 5420 | 5430 | 5430 | 5420 | 2191 |
| 547 | 20230921 | 112800 | 5799721960 | 5430 | 5420 | 5430 | 5420 | 449 |
| 548 | 20230921 | 112700 | 5797284900 | 5420 | 5420 | 5420 | 5420 | 229 |
| 549 | 20230921 | 112600 | 5796043720 | 5420 | 5420 | 5420 | 5420 | 2451 |
| 550 | 20230921 | 112500 | 5782759300 | 5430 | 5430 | 5430 | 5430 | 2 |
| 551 | 20230921 | 112400 | 5782748440 | 5430 | 5430 | 5430 | 5420 | 2811 |
| 552 | 20230921 | 112300 | 5767505770 | 5430 | 5450 | 5450 | 5430 | 2224 |
| 553 | 20230921 | 112200 | 5755407710 | 5450 | 5450 | 5450 | 5450 | 70 |
| 554 | 20230921 | 112100 | 5755026210 | 5440 | 5440 | 5440 | 5440 | 1862 |
| 555 | 20230921 | 112000 | 5744896930 | 5430 | 5440 | 5440 | 5430 | 536 |
| 556 | 20230921 | 111900 | 5741986090 | 5440 | 5430 | 5440 | 5430 | 574 |
| 557 | 20230921 | 111800 | 5738865910 | 5430 | 5430 | 5430 | 5430 | 963 |
| 558 | 20230921 | 111700 | 5733636820 | 5430 | 5440 | 5440 | 5430 | 1405 |
| 559 | 20230921 | 111600 | 5725999240 | 5450 | 5440 | 5450 | 5440 | 2591 |
| 560 | 20230921 | 111500 | 5711903990 | 5450 | 5450 | 5450 | 5440 | 5349 |
| 561 | 20230921 | 111400 | 5682771760 | 5440 | 5440 | 5440 | 5430 | 3042 |
| 562 | 20230921 | 111300 | 5666243280 | 5440 | 5430 | 5440 | 5430 | 6488 |
| 563 | 20230921 | 111200 | 5630991430 | 5430 | 5410 | 5430 | 5410 | 6209 |
| 564 | 20230921 | 111100 | 5597359480 | 5400 | 5410 | 5410 | 5400 | 4849 |
| 565 | 20230921 | 111000 | 5571145120 | 5410 | 5410 | 5410 | 5410 | 7259 |
| 566 | 20230921 | 110900 | 5531873930 | 5410 | 5410 | 5410 | 5410 | 1 |
| 567 | 20230921 | 110800 | 5531868520 | 5420 | 5420 | 5420 | 5410 | 1105 |
| 568 | 20230921 | 110700 | 5525881560 | 5410 | 5410 | 5420 | 5410 | 1672 |
| 569 | 20230921 | 110600 | 5516835040 | 5420 | 5420 | 5420 | 5410 | 1224 |
| 570 | 20230921 | 110500 | 5510210960 | 5420 | 5410 | 5420 | 5410 | 7623 |
| 571 | 20230921 | 110400 | 5468959490 | 5420 | 5420 | 5420 | 5410 | 8649 |
| 572 | 20230921 | 110300 | 5422117910 | 5420 | 5430 | 5430 | 5420 | 10842 |
| 573 | 20230921 | 110200 | 5363352460 | 5420 | 5440 | 5440 | 5420 | 965 |
| 574 | 20230921 | 110100 | 5358120020 | 5440 | 5440 | 5440 | 5420 | 1248 |
| 575 | 20230921 | 110000 | 5351348560 | 5440 | 5430 | 5440 | 5420 | 2557 |
| 576 | 20230921 | 105900 | 5337459550 | 5420 | 5420 | 5430 | 5420 | 318 |
| 577 | 20230921 | 105800 | 5335735380 | 5430 | 5430 | 5430 | 5430 | 1757 |
| 578 | 20230921 | 105700 | 5326194870 | 5430 | 5430 | 5440 | 5430 | 1511 |
| 579 | 20230921 | 105600 | 5317989230 | 5440 | 5430 | 5440 | 5430 | 9800 |
| 580 | 20230921 | 105500 | 5264772240 | 5440 | 5450 | 5450 | 5440 | 30421 |
| 581 | 20230921 | 105400 | 5099103350 | 5460 | 5460 | 5460 | 5460 | 735 |
| 582 | 20230921 | 105300 | 5095090250 | 5460 | 5450 | 5460 | 5450 | 3009 |
| 583 | 20230921 | 105200 | 5078677560 | 5460 | 5460 | 5470 | 5460 | 1686 |
| 584 | 20230921 | 105100 | 5069465690 | 5460 | 5470 | 5470 | 5460 | 499 |
| 585 | 20230921 | 105000 | 5066741100 | 5460 | 5460 | 5460 | 5460 | 724 |
| 586 | 20230921 | 104900 | 5062788060 | 5460 | 5460 | 5460 | 5450 | 2513 |
| 587 | 20230921 | 104800 | 5049067930 | 5460 | 5470 | 5470 | 5460 | 3134 |
| 588 | 20230921 | 104700 | 5031954250 | 5470 | 5460 | 5470 | 5460 | 2746 |
| 589 | 20230921 | 104600 | 5016960940 | 5460 | 5450 | 5460 | 5450 | 3961 |
| 590 | 20230921 | 104500 | 4995346350 | 5460 | 5460 | 5460 | 5460 | 684 |
| 591 | 20230921 | 104400 | 4991611710 | 5460 | 5450 | 5460 | 5450 | 4890 |
| 592 | 20230921 | 104300 | 4964960130 | 5450 | 5460 | 5460 | 5450 | 2764 |
| 593 | 20230921 | 104200 | 4949896320 | 5450 | 5440 | 5450 | 5440 | 3238 |
| 594 | 20230921 | 104100 | 4932249480 | 5440 | 5450 | 5450 | 5440 | 2721 |
| 595 | 20230921 | 104000 | 4917445010 | 5450 | 5450 | 5450 | 5440 | 198 |
| 596 | 20230921 | 103900 | 4916366990 | 5450 | 5440 | 5450 | 5440 | 340 |
| 597 | 20230921 | 103800 | 4914514570 | 5450 | 5440 | 5450 | 5430 | 1575 |
| 598 | 20230921 | 103700 | 4905946020 | 5440 | 5430 | 5440 | 5430 | 6426 |
| 599 | 20230921 | 103600 | 4871018650 | 5430 | 5440 | 5440 | 5430 | 1558 |
| 600 | 20230921 | 103500 | 4862555660 | 5440 | 5440 | 5440 | 5440 | 439 |
| 601 | 20230921 | 103400 | 4860167500 | 5440 | 5430 | 5440 | 5420 | 5072 |
| 602 | 20230921 | 103300 | 4832627670 | 5440 | 5430 | 5440 | 5420 | 4770 |
| 603 | 20230921 | 103200 | 4806735490 | 5430 | 5430 | 5430 | 5410 | 7632 |
| 604 | 20230921 | 103100 | 4765382620 | 5420 | 5420 | 5430 | 5420 | 10283 |
| 605 | 20230921 | 103000 | 4709640730 | 5420 | 5420 | 5430 | 5410 | 8788 |
| 606 | 20230921 | 102900 | 4662041880 | 5420 | 5430 | 5430 | 5410 | 12821 |
| 607 | 20230921 | 102800 | 4592552140 | 5430 | 5440 | 5440 | 5420 | 1435 |
| 608 | 20230921 | 102700 | 4584759620 | 5440 | 5430 | 5440 | 5420 | 13593 |
| 609 | 20230921 | 102600 | 4510980480 | 5440 | 5430 | 5440 | 5430 | 7375 |
| 610 | 20230921 | 102500 | 4470922860 | 5420 | 5450 | 5450 | 5420 | 16639 |
| 611 | 20230921 | 102400 | 4380576630 | 5450 | 5450 | 5460 | 5440 | 2693 |
| 612 | 20230921 | 102300 | 4365921380 | 5450 | 5450 | 5460 | 5440 | 10977 |
| 613 | 20230921 | 102200 | 4306166950 | 5450 | 5440 | 5460 | 5440 | 13999 |
| 614 | 20230921 | 102100 | 4229976920 | 5440 | 5440 | 5450 | 5430 | 7615 |
| 615 | 20230921 | 102000 | 4188554600 | 5440 | 5450 | 5460 | 5440 | 6518 |
| 616 | 20230921 | 101900 | 4153079230 | 5450 | 5450 | 5450 | 5440 | 15487 |
| 617 | 20230921 | 101800 | 4068765240 | 5450 | 5470 | 5470 | 5450 | 6958 |
| 618 | 20230921 | 101700 | 4030834230 | 5460 | 5470 | 5470 | 5460 | 2426 |
| 619 | 20230921 | 101600 | 4017584610 | 5460 | 5460 | 5470 | 5460 | 1337 |
| 620 | 20230921 | 101500 | 4010281780 | 5460 | 5470 | 5480 | 5460 | 6408 |
| 621 | 20230921 | 101400 | 3975271410 | 5470 | 5470 | 5480 | 5470 | 6733 |
| 622 | 20230921 | 101300 | 3938437190 | 5470 | 5460 | 5470 | 5460 | 2230 |
| 623 | 20230921 | 101200 | 3926244110 | 5460 | 5460 | 5470 | 5460 | 2777 |
| 624 | 20230921 | 101100 | 3911080780 | 5460 | 5460 | 5470 | 5450 | 3707 |
| 625 | 20230921 | 101000 | 3890838860 | 5460 | 5470 | 5470 | 5450 | 20772 |
| 626 | 20230921 | 100900 | 3777591790 | 5470 | 5470 | 5470 | 5460 | 21979 |
| 627 | 20230921 | 100800 | 3657523960 | 5480 | 5480 | 5480 | 5470 | 5812 |
| 628 | 20230921 | 100700 | 3625704270 | 5480 | 5480 | 5490 | 5470 | 6680 |
| 629 | 20230921 | 100600 | 3589097820 | 5480 | 5490 | 5490 | 5470 | 13059 |
| 630 | 20230921 | 100500 | 3517608990 | 5480 | 5480 | 5480 | 5480 | 655 |
| 631 | 20230921 | 100400 | 3514019590 | 5480 | 5490 | 5490 | 5480 | 6864 |
| 632 | 20230921 | 100300 | 3476378040 | 5490 | 5490 | 5500 | 5480 | 4014 |
| 633 | 20230921 | 100200 | 3454341670 | 5490 | 5490 | 5490 | 5490 | 4174 |
| 634 | 20230921 | 100100 | 3431426410 | 5490 | 5500 | 5500 | 5490 | 2651 |
| 635 | 20230921 | 100000 | 3416862270 | 5500 | 5500 | 5500 | 5500 | 2472 |
| 636 | 20230921 | 095900 | 3403266270 | 5500 | 5500 | 5510 | 5500 | 2123 |
| 637 | 20230921 | 095800 | 3391586770 | 5510 | 5520 | 5520 | 5500 | 2389 |
| 638 | 20230921 | 095700 | 3378411140 | 5520 | 5500 | 5520 | 5490 | 6557 |
| 639 | 20230921 | 095600 | 3342275340 | 5500 | 5520 | 5520 | 5500 | 1078 |
| 640 | 20230921 | 095500 | 3336336000 | 5520 | 5500 | 5520 | 5500 | 1395 |
| 641 | 20230921 | 095400 | 3328648660 | 5500 | 5490 | 5500 | 5480 | 5452 |
| 642 | 20230921 | 095300 | 3298718780 | 5490 | 5490 | 5490 | 5480 | 2407 |
| 643 | 20230921 | 095200 | 3285521350 | 5490 | 5500 | 5500 | 5490 | 3922 |
| 644 | 20230921 | 095100 | 3263973680 | 5500 | 5500 | 5500 | 5500 | 2085 |
| 645 | 20230921 | 095000 | 3252506180 | 5500 | 5490 | 5500 | 5490 | 2692 |
| 646 | 20230921 | 094900 | 3237711890 | 5490 | 5500 | 5500 | 5490 | 1619 |
| 647 | 20230921 | 094800 | 3228819870 | 5500 | 5490 | 5500 | 5490 | 2762 |
| 648 | 20230921 | 094700 | 3213656380 | 5490 | 5490 | 5490 | 5480 | 1116 |
| 649 | 20230921 | 094600 | 3207535790 | 5480 | 5470 | 5490 | 5460 | 15328 |
| 650 | 20230921 | 094500 | 3123711890 | 5470 | 5460 | 5470 | 5450 | 13020 |
| 651 | 20230921 | 094400 | 3052591810 | 5460 | 5470 | 5480 | 5450 | 23175 |
| 652 | 20230921 | 094300 | 2926023710 | 5470 | 5480 | 5490 | 5470 | 11983 |
| 653 | 20230921 | 094200 | 2860468140 | 5480 | 5490 | 5490 | 5480 | 10513 |
| 654 | 20230921 | 094100 | 2802850700 | 5490 | 5480 | 5500 | 5480 | 18745 |
| 655 | 20230921 | 094000 | 2700088310 | 5490 | 5490 | 5490 | 5480 | 13868 |
| 656 | 20230921 | 093900 | 2623969040 | 5490 | 5490 | 5500 | 5490 | 2702 |
| 657 | 20230921 | 093800 | 2609126020 | 5490 | 5500 | 5500 | 5490 | 2525 |
| 658 | 20230921 | 093700 | 2595242910 | 5500 | 5490 | 5500 | 5480 | 24492 |
| 659 | 20230921 | 093600 | 2460914850 | 5490 | 5490 | 5500 | 5480 | 16555 |
| 660 | 20230921 | 093500 | 2369991910 | 5500 | 5510 | 5520 | 5500 | 25664 |
| 661 | 20230921 | 093400 | 2228782650 | 5510 | 5520 | 5520 | 5510 | 6717 |
| 662 | 20230921 | 093300 | 2191746020 | 5520 | 5520 | 5520 | 5510 | 5770 |
| 663 | 20230921 | 093200 | 2159926270 | 5510 | 5530 | 5540 | 5510 | 19040 |
| 664 | 20230921 | 093100 | 2054859200 | 5540 | 5550 | 5550 | 5520 | 24124 |
| 665 | 20230921 | 093000 | 1921382930 | 5560 | 5540 | 5560 | 5540 | 3450 |
| 666 | 20230921 | 092900 | 1902229650 | 5550 | 5560 | 5560 | 5540 | 10730 |
| 667 | 20230921 | 092800 | 1842672010 | 5560 | 5560 | 5570 | 5550 | 1594 |
| 668 | 20230921 | 092700 | 1833809230 | 5560 | 5580 | 5580 | 5550 | 18042 |
| 669 | 20230921 | 092600 | 1733243960 | 5580 | 5570 | 5580 | 5570 | 5354 |
| 670 | 20230921 | 092500 | 1703391890 | 5570 | 5560 | 5570 | 5560 | 1887 |
| 671 | 20230921 | 092400 | 1692887400 | 5560 | 5560 | 5570 | 5560 | 3700 |
| 672 | 20230921 | 092300 | 1672315380 | 5560 | 5550 | 5560 | 5550 | 4876 |
| 673 | 20230921 | 092200 | 1645245980 | 5550 | 5560 | 5560 | 5540 | 4092 |
| 674 | 20230921 | 092100 | 1622531860 | 5560 | 5550 | 5560 | 5550 | 846 |
| 675 | 20230921 | 092000 | 1617835320 | 5550 | 5530 | 5550 | 5520 | 8756 |
| 676 | 20230921 | 091900 | 1569302580 | 5530 | 5530 | 5530 | 5530 | 6047 |
| 677 | 20230921 | 091800 | 1535862670 | 5530 | 5530 | 5530 | 5520 | 2561 |
| 678 | 20230921 | 091700 | 1521700740 | 5520 | 5530 | 5560 | 5520 | 40650 |
| 679 | 20230921 | 091600 | 1296620040 | 5520 | 5510 | 5520 | 5500 | 4759 |
| 680 | 20230921 | 091500 | 1270378150 | 5510 | 5510 | 5520 | 5500 | 12194 |
| 681 | 20230921 | 091400 | 1203265920 | 5510 | 5510 | 5520 | 5510 | 8453 |
| 682 | 20230921 | 091300 | 1156684580 | 5510 | 5510 | 5520 | 5510 | 11295 |
| 683 | 20230921 | 091200 | 1094432480 | 5510 | 5510 | 5520 | 5510 | 3327 |
| 684 | 20230921 | 091100 | 1076076760 | 5520 | 5510 | 5520 | 5510 | 1940 |
| 685 | 20230921 | 091000 | 1065381630 | 5520 | 5520 | 5520 | 5510 | 5134 |
| 686 | 20230921 | 090900 | 1037075240 | 5510 | 5510 | 5520 | 5510 | 3391 |
| 687 | 20230921 | 090800 | 1018382340 | 5510 | 5510 | 5520 | 5510 | 8419 |
| 688 | 20230921 | 090700 | 971922500 | 5520 | 5510 | 5530 | 5510 | 6014 |
| 689 | 20230921 | 090600 | 938736020 | 5510 | 5530 | 5530 | 5510 | 10933 |
| 690 | 20230921 | 090500 | 878429350 | 5530 | 5500 | 5530 | 5500 | 10524 |
| 691 | 20230921 | 090400 | 820405670 | 5500 | 5510 | 5520 | 5500 | 17096 |
| 692 | 20230921 | 090300 | 726299260 | 5510 | 5530 | 5530 | 5500 | 11455 |
| 693 | 20230921 | 090200 | 663078510 | 5530 | 5530 | 5530 | 5520 | 14647 |
| 694 | 20230921 | 090100 | 582131110 | 5530 | 5500 | 5540 | 5490 | 40782 |
| 695 | 20230921 | 090000 | 357563770 | 5480 | 5540 | 5550 | 5480 | 64039 |