34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 203400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 22060 |
| 3 | 20231023 | 203300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20231023 | 203200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20231023 | 203100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20231023 | 203000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20231023 | 202900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20231023 | 202800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20231023 | 202700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20231023 | 202600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20231023 | 202500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20231023 | 202400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20231023 | 202300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20231023 | 202200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20231023 | 202100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20231023 | 202000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20231023 | 201900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20231023 | 201800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20231023 | 201700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20231023 | 201600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20231023 | 201500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20231023 | 201400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20231023 | 201300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20231023 | 201200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20231023 | 201100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20231023 | 201000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20231023 | 200900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20231023 | 200800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20231023 | 200700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20231023 | 200600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20231023 | 200500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20231023 | 200400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 22060 |
| 33 | 20231023 | 200300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20231023 | 200200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20231023 | 200100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20231023 | 200000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20231023 | 195900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20231023 | 195800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20231023 | 195700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20231023 | 195600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20231023 | 195500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20231023 | 195400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20231023 | 195300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20231023 | 195200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20231023 | 195100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20231023 | 195000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20231023 | 194900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20231023 | 194800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20231023 | 194700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20231023 | 194600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20231023 | 194500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20231023 | 194400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20231023 | 194300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20231023 | 194200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20231023 | 194100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20231023 | 194000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20231023 | 193900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20231023 | 193800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20231023 | 193700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20231023 | 193600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20231023 | 193500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20231023 | 193400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 22060 |
| 63 | 20231023 | 193300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20231023 | 193200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20231023 | 193100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20231023 | 193000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20231023 | 192900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20231023 | 192800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20231023 | 192700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20231023 | 192600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20231023 | 192500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20231023 | 192400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20231023 | 192300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20231023 | 192200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20231023 | 192100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20231023 | 192000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20231023 | 191900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20231023 | 191800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20231023 | 191700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20231023 | 191600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20231023 | 191500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20231023 | 191400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20231023 | 191300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20231023 | 191200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20231023 | 191100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20231023 | 191000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20231023 | 190900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20231023 | 190800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20231023 | 190700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20231023 | 190600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20231023 | 190500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20231023 | 190400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 22060 |
| 93 | 20231023 | 190300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20231023 | 190200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20231023 | 190100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20231023 | 190000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20231023 | 185900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20231023 | 185800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20231023 | 185700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20231023 | 185600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20231023 | 185500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20231023 | 185400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20231023 | 185300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20231023 | 185200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20231023 | 185100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20231023 | 185000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20231023 | 184900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20231023 | 184800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20231023 | 184700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20231023 | 184600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20231023 | 184500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20231023 | 184400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20231023 | 184300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20231023 | 184200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20231023 | 184100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20231023 | 184000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20231023 | 183900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20231023 | 183800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20231023 | 183700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20231023 | 183600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20231023 | 183500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20231023 | 183400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 22060 |
| 123 | 20231023 | 183300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20231023 | 183200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20231023 | 183100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20231023 | 183000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20231023 | 182900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20231023 | 182800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20231023 | 182700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20231023 | 182600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20231023 | 182500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20231023 | 182400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20231023 | 182300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20231023 | 182200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20231023 | 182100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20231023 | 182000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20231023 | 181900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20231023 | 181800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20231023 | 181700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20231023 | 181600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20231023 | 181500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20231023 | 181400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20231023 | 181300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20231023 | 181200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20231023 | 181100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20231023 | 181000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20231023 | 180900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20231023 | 180800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20231023 | 180700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20231023 | 180600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20231023 | 180500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20231023 | 180400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 22060 |
| 153 | 20231023 | 180300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20231023 | 180200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20231023 | 180100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20231023 | 180000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20231023 | 175900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20231023 | 175800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20231023 | 175700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20231023 | 175600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20231023 | 175500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20231023 | 175400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20231023 | 175300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20231023 | 175200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20231023 | 175100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20231023 | 175000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20231023 | 174900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20231023 | 174800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20231023 | 174700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20231023 | 174600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20231023 | 174500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20231023 | 174400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20231023 | 174300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20231023 | 174200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20231023 | 174100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20231023 | 174000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20231023 | 173900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20231023 | 173800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20231023 | 173700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20231023 | 173600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20231023 | 173500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20231023 | 173400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 22060 |
| 183 | 20231023 | 173300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20231023 | 173200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20231023 | 173100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20231023 | 173000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20231023 | 172900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20231023 | 172800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20231023 | 172700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20231023 | 172600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20231023 | 172500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20231023 | 172400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20231023 | 172300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20231023 | 172200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20231023 | 172100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20231023 | 172000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20231023 | 171900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20231023 | 171800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20231023 | 171700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20231023 | 171600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20231023 | 171500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20231023 | 171400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20231023 | 171300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20231023 | 171200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20231023 | 171100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20231023 | 171000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20231023 | 170900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20231023 | 170800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20231023 | 170700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20231023 | 170600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20231023 | 170500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20231023 | 170400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 22060 |
| 213 | 20231023 | 170300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20231023 | 170200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20231023 | 170100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20231023 | 170000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20231023 | 165900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20231023 | 165800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20231023 | 165700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20231023 | 165600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20231023 | 165500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20231023 | 165400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20231023 | 165300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20231023 | 165200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20231023 | 165100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20231023 | 165000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20231023 | 164900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20231023 | 164800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20231023 | 164700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20231023 | 164600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20231023 | 164500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20231023 | 164400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20231023 | 164300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20231023 | 164200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20231023 | 164100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20231023 | 164000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20231023 | 163900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20231023 | 163800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20231023 | 163700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20231023 | 163600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20231023 | 163500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20231023 | 163400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 22060 |
| 243 | 20231023 | 163300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20231023 | 163200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20231023 | 163100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20231023 | 163000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 247 | 20231023 | 162900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 248 | 20231023 | 162800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 249 | 20231023 | 162700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 250 | 20231023 | 162600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 251 | 20231023 | 162500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 252 | 20231023 | 162400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 253 | 20231023 | 162300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 254 | 20231023 | 162200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 255 | 20231023 | 162100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 256 | 20231023 | 162000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 257 | 20231023 | 161900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 258 | 20231023 | 161800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 259 | 20231023 | 161700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 260 | 20231023 | 161600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 261 | 20231023 | 161500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 262 | 20231023 | 161400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 263 | 20231023 | 161300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 264 | 20231023 | 161200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 265 | 20231023 | 161100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 266 | 20231023 | 161000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 267 | 20231023 | 160900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 268 | 20231023 | 160800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 269 | 20231023 | 160700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 270 | 20231023 | 160600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 271 | 20231023 | 160500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 272 | 20231023 | 160400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 22060 |
| 273 | 20231023 | 160300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 274 | 20231023 | 160200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 275 | 20231023 | 160100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 276 | 20231023 | 160000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 277 | 20231023 | 155900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 278 | 20231023 | 155800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 279 | 20231023 | 155700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 280 | 20231023 | 155600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 281 | 20231023 | 155500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 282 | 20231023 | 155400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 283 | 20231023 | 155300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 284 | 20231023 | 155200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 285 | 20231023 | 155100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 286 | 20231023 | 155000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 287 | 20231023 | 154900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 288 | 20231023 | 154800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 289 | 20231023 | 154700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 290 | 20231023 | 154600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 291 | 20231023 | 154500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 292 | 20231023 | 154400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 293 | 20231023 | 154300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 294 | 20231023 | 154200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 295 | 20231023 | 154100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 296 | 20231023 | 154000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 297 | 20231023 | 153900 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 298 | 20231023 | 153800 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 299 | 20231023 | 153700 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 300 | 20231023 | 153600 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 301 | 20231023 | 153500 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 302 | 20231023 | 153400 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 22060 |
| 303 | 20231023 | 153300 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 304 | 20231023 | 153200 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 305 | 20231023 | 153100 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 306 | 20231023 | 153000 | 4878396555 | 4785 | 4785 | 4785 | 4785 | 22060 |
| 307 | 20231023 | 152900 | 4772839455 | 4795 | 4795 | 4795 | 4795 | 0 |
| 308 | 20231023 | 152800 | 4772839455 | 4795 | 4795 | 4795 | 4795 | 0 |
| 309 | 20231023 | 152700 | 4772839455 | 4795 | 4795 | 4795 | 4795 | 0 |
| 310 | 20231023 | 152600 | 4772839455 | 4795 | 4795 | 4795 | 4795 | 0 |
| 311 | 20231023 | 152500 | 4772839455 | 4795 | 4795 | 4795 | 4795 | 0 |
| 312 | 20231023 | 152400 | 4772839455 | 4795 | 4795 | 4795 | 4795 | 0 |
| 313 | 20231023 | 152300 | 4772839455 | 4795 | 4795 | 4795 | 4795 | 0 |
| 314 | 20231023 | 152200 | 4772839455 | 4795 | 4795 | 4795 | 4795 | 0 |
| 315 | 20231023 | 152100 | 4772839455 | 4795 | 4795 | 4795 | 4795 | 0 |
| 316 | 20231023 | 152000 | 4772839455 | 4795 | 4795 | 4795 | 4795 | 0 |
| 317 | 20231023 | 151900 | 4772839455 | 4795 | 4795 | 4795 | 4790 | 2890 |
| 318 | 20231023 | 151800 | 4758986655 | 4795 | 4795 | 4795 | 4790 | 3933 |
| 319 | 20231023 | 151700 | 4740134420 | 4795 | 4785 | 4795 | 4785 | 6900 |
| 320 | 20231023 | 151600 | 4707104555 | 4785 | 4785 | 4785 | 4785 | 816 |
| 321 | 20231023 | 151500 | 4703199995 | 4785 | 4790 | 4790 | 4785 | 3287 |
| 322 | 20231023 | 151400 | 4687471300 | 4785 | 4780 | 4790 | 4780 | 1263 |
| 323 | 20231023 | 151300 | 4681428360 | 4785 | 4785 | 4790 | 4780 | 1489 |
| 324 | 20231023 | 151200 | 4674307180 | 4790 | 4785 | 4790 | 4780 | 6164 |
| 325 | 20231023 | 151100 | 4644832755 | 4790 | 4785 | 4790 | 4785 | 3383 |
| 326 | 20231023 | 151000 | 4628645095 | 4785 | 4790 | 4790 | 4785 | 8383 |
| 327 | 20231023 | 150900 | 4588527630 | 4790 | 4785 | 4790 | 4785 | 5245 |
| 328 | 20231023 | 150800 | 4563430300 | 4785 | 4780 | 4785 | 4780 | 2445 |
| 329 | 20231023 | 150700 | 4551741170 | 4780 | 4780 | 4780 | 4775 | 3375 |
| 330 | 20231023 | 150600 | 4535610465 | 4785 | 4785 | 4785 | 4785 | 39 |
| 331 | 20231023 | 150500 | 4535423850 | 4785 | 4785 | 4785 | 4780 | 847 |
| 332 | 20231023 | 150400 | 4531374955 | 4780 | 4780 | 4785 | 4780 | 1225 |
| 333 | 20231023 | 150300 | 4525518355 | 4780 | 4770 | 4780 | 4770 | 7684 |
| 334 | 20231023 | 150200 | 4488859090 | 4770 | 4775 | 4775 | 4770 | 897 |
| 335 | 20231023 | 150100 | 4484579270 | 4780 | 4770 | 4780 | 4770 | 3941 |
| 336 | 20231023 | 150000 | 4465780490 | 4780 | 4765 | 4780 | 4765 | 7714 |
| 337 | 20231023 | 145900 | 4429009130 | 4760 | 4765 | 4765 | 4760 | 1182 |
| 338 | 20231023 | 145800 | 4423382510 | 4765 | 4765 | 4765 | 4755 | 1282 |
| 339 | 20231023 | 145700 | 4417280430 | 4765 | 4765 | 4765 | 4765 | 820 |
| 340 | 20231023 | 145600 | 4413373130 | 4760 | 4755 | 4765 | 4755 | 3848 |
| 341 | 20231023 | 145500 | 4395068645 | 4770 | 4760 | 4770 | 4760 | 66 |
| 342 | 20231023 | 145400 | 4394754475 | 4760 | 4760 | 4770 | 4760 | 1015 |
| 343 | 20231023 | 145300 | 4389922525 | 4770 | 4765 | 4770 | 4760 | 2006 |
| 344 | 20231023 | 145200 | 4380373805 | 4765 | 4765 | 4770 | 4765 | 2518 |
| 345 | 20231023 | 145100 | 4368371810 | 4765 | 4765 | 4765 | 4765 | 12 |
| 346 | 20231023 | 145000 | 4368314630 | 4765 | 4765 | 4765 | 4765 | 10 |
| 347 | 20231023 | 144900 | 4368266980 | 4765 | 4770 | 4770 | 4765 | 209 |
| 348 | 20231023 | 144800 | 4367270590 | 4770 | 4750 | 4770 | 4750 | 4835 |
| 349 | 20231023 | 144700 | 4344300635 | 4750 | 4755 | 4755 | 4750 | 4526 |
| 350 | 20231023 | 144600 | 4322780380 | 4755 | 4765 | 4765 | 4755 | 5743 |
| 351 | 20231023 | 144500 | 4295449470 | 4760 | 4765 | 4765 | 4760 | 2364 |
| 352 | 20231023 | 144400 | 4284191060 | 4765 | 4760 | 4765 | 4760 | 1796 |
| 353 | 20231023 | 144300 | 4275642075 | 4765 | 4765 | 4770 | 4760 | 2776 |
| 354 | 20231023 | 144200 | 4262415870 | 4765 | 4770 | 4775 | 4765 | 1550 |
| 355 | 20231023 | 144100 | 4255023110 | 4765 | 4775 | 4775 | 4765 | 3666 |
| 356 | 20231023 | 144000 | 4237533360 | 4775 | 4770 | 4775 | 4770 | 172 |
| 357 | 20231023 | 143900 | 4236712160 | 4775 | 4770 | 4775 | 4770 | 1365 |
| 358 | 20231023 | 143800 | 4230201075 | 4775 | 4775 | 4775 | 4770 | 5248 |
| 359 | 20231023 | 143700 | 4205162965 | 4775 | 4775 | 4775 | 4775 | 86 |
| 360 | 20231023 | 143600 | 4204752315 | 4775 | 4775 | 4775 | 4770 | 7848 |
| 361 | 20231023 | 143500 | 4167300735 | 4770 | 4775 | 4775 | 4770 | 114 |
| 362 | 20231023 | 143400 | 4166756945 | 4770 | 4770 | 4775 | 4770 | 1593 |
| 363 | 20231023 | 143300 | 4159158320 | 4775 | 4775 | 4775 | 4775 | 11 |
| 364 | 20231023 | 143200 | 4159105795 | 4770 | 4770 | 4775 | 4770 | 554 |
| 365 | 20231023 | 143100 | 4156463210 | 4775 | 4775 | 4775 | 4775 | 0 |
| 366 | 20231023 | 143000 | 4156463210 | 4775 | 4780 | 4780 | 4770 | 2014 |
| 367 | 20231023 | 142900 | 4146847355 | 4780 | 4780 | 4780 | 4775 | 699 |
| 368 | 20231023 | 142800 | 4143507630 | 4780 | 4775 | 4780 | 4775 | 805 |
| 369 | 20231023 | 142700 | 4139662280 | 4780 | 4765 | 4780 | 4765 | 3006 |
| 370 | 20231023 | 142600 | 4125324550 | 4770 | 4770 | 4770 | 4765 | 44 |
| 371 | 20231023 | 142500 | 4125114845 | 4765 | 4765 | 4765 | 4760 | 7727 |
| 372 | 20231023 | 142400 | 4088311825 | 4770 | 4770 | 4770 | 4770 | 2416 |
| 373 | 20231023 | 142300 | 4076787505 | 4775 | 4780 | 4780 | 4775 | 2542 |
| 374 | 20231023 | 142200 | 4064643800 | 4780 | 4780 | 4780 | 4780 | 813 |
| 375 | 20231023 | 142100 | 4060757660 | 4785 | 4775 | 4785 | 4775 | 1153 |
| 376 | 20231023 | 142000 | 4055252050 | 4775 | 4770 | 4775 | 4770 | 649 |
| 377 | 20231023 | 141900 | 4052155315 | 4770 | 4770 | 4770 | 4765 | 1053 |
| 378 | 20231023 | 141800 | 4047137505 | 4765 | 4775 | 4775 | 4765 | 3175 |
| 379 | 20231023 | 141700 | 4032002890 | 4775 | 4775 | 4775 | 4770 | 3058 |
| 380 | 20231023 | 141600 | 4017415425 | 4770 | 4770 | 4775 | 4770 | 300 |
| 381 | 20231023 | 141500 | 4015983925 | 4775 | 4775 | 4780 | 4775 | 1445 |
| 382 | 20231023 | 141400 | 4009084045 | 4780 | 4775 | 4780 | 4775 | 4759 |
| 383 | 20231023 | 141300 | 3986359025 | 4780 | 4780 | 4780 | 4780 | 126 |
| 384 | 20231023 | 141200 | 3985756745 | 4780 | 4785 | 4785 | 4780 | 1972 |
| 385 | 20231023 | 141100 | 3976330485 | 4785 | 4785 | 4785 | 4780 | 336 |
| 386 | 20231023 | 141000 | 3974723515 | 4785 | 4785 | 4785 | 4785 | 20 |
| 387 | 20231023 | 140900 | 3974627815 | 4785 | 4785 | 4785 | 4785 | 189 |
| 388 | 20231023 | 140800 | 3973723450 | 4785 | 4780 | 4785 | 4780 | 244 |
| 389 | 20231023 | 140700 | 3972556990 | 4785 | 4785 | 4785 | 4780 | 6641 |
| 390 | 20231023 | 140600 | 3940812525 | 4785 | 4785 | 4785 | 4780 | 2135 |
| 391 | 20231023 | 140500 | 3930601550 | 4790 | 4790 | 4790 | 4790 | 626 |
| 392 | 20231023 | 140400 | 3927603010 | 4790 | 4790 | 4790 | 4790 | 205 |
| 393 | 20231023 | 140300 | 3926621060 | 4785 | 4785 | 4790 | 4785 | 1001 |
| 394 | 20231023 | 140200 | 3921831270 | 4790 | 4780 | 4790 | 4780 | 3935 |
| 395 | 20231023 | 140100 | 3903021640 | 4780 | 4780 | 4780 | 4775 | 2589 |
| 396 | 20231023 | 140000 | 3890659095 | 4780 | 4780 | 4780 | 4780 | 17 |
| 397 | 20231023 | 135900 | 3890577835 | 4780 | 4780 | 4780 | 4775 | 1039 |
| 398 | 20231023 | 135800 | 3885616415 | 4780 | 4780 | 4780 | 4775 | 2239 |
| 399 | 20231023 | 135700 | 3874914660 | 4780 | 4780 | 4780 | 4775 | 2464 |
| 400 | 20231023 | 135600 | 3863148550 | 4780 | 4780 | 4780 | 4775 | 800 |
| 401 | 20231023 | 135500 | 3859326840 | 4780 | 4785 | 4785 | 4780 | 1536 |
| 402 | 20231023 | 135400 | 3851984520 | 4785 | 4785 | 4785 | 4775 | 63 |
| 403 | 20231023 | 135300 | 3851683325 | 4785 | 4785 | 4785 | 4775 | 461 |
| 404 | 20231023 | 135200 | 3849481365 | 4785 | 4780 | 4785 | 4775 | 422 |
| 405 | 20231023 | 135100 | 3847465945 | 4780 | 4790 | 4790 | 4780 | 9652 |
| 406 | 20231023 | 135000 | 3801310580 | 4790 | 4800 | 4800 | 4790 | 1736 |
| 407 | 20231023 | 134900 | 3792994915 | 4800 | 4800 | 4800 | 4795 | 551 |
| 408 | 20231023 | 134800 | 3790350615 | 4800 | 4800 | 4800 | 4800 | 465 |
| 409 | 20231023 | 134700 | 3788118615 | 4805 | 4805 | 4810 | 4805 | 122 |
| 410 | 20231023 | 134600 | 3787532400 | 4810 | 4810 | 4810 | 4805 | 302 |
| 411 | 20231023 | 134500 | 3786081280 | 4810 | 4810 | 4810 | 4810 | 195 |
| 412 | 20231023 | 134400 | 3785143330 | 4810 | 4815 | 4815 | 4805 | 911 |
| 413 | 20231023 | 134300 | 3780760880 | 4815 | 4815 | 4815 | 4815 | 6 |
| 414 | 20231023 | 134200 | 3780731990 | 4815 | 4810 | 4815 | 4800 | 1341 |
| 415 | 20231023 | 134100 | 3774283785 | 4810 | 4810 | 4810 | 4790 | 9503 |
| 416 | 20231023 | 134000 | 3728668765 | 4815 | 4815 | 4815 | 4810 | 729 |
| 417 | 20231023 | 133900 | 3725158735 | 4815 | 4820 | 4825 | 4815 | 734 |
| 418 | 20231023 | 133800 | 3721624100 | 4825 | 4825 | 4825 | 4820 | 702 |
| 419 | 20231023 | 133700 | 3718237950 | 4820 | 4825 | 4830 | 4820 | 863 |
| 420 | 20231023 | 133600 | 3714075970 | 4830 | 4830 | 4830 | 4830 | 16 |
| 421 | 20231023 | 133500 | 3713998690 | 4830 | 4830 | 4835 | 4830 | 3789 |
| 422 | 20231023 | 133400 | 3695697805 | 4835 | 4835 | 4835 | 4835 | 0 |
| 423 | 20231023 | 133300 | 3695697805 | 4835 | 4835 | 4835 | 4835 | 1111 |
| 424 | 20231023 | 133200 | 3690326120 | 4835 | 4835 | 4835 | 4830 | 946 |
| 425 | 20231023 | 133100 | 3685754890 | 4835 | 4840 | 4840 | 4830 | 1255 |
| 426 | 20231023 | 133000 | 3679683195 | 4840 | 4835 | 4840 | 4830 | 833 |
| 427 | 20231023 | 132900 | 3675659240 | 4840 | 4840 | 4840 | 4840 | 400 |
| 428 | 20231023 | 132800 | 3673723240 | 4840 | 4835 | 4840 | 4835 | 101 |
| 429 | 20231023 | 132700 | 3673234900 | 4840 | 4840 | 4840 | 4835 | 546 |
| 430 | 20231023 | 132600 | 3670592770 | 4840 | 4835 | 4840 | 4835 | 5611 |
| 431 | 20231023 | 132500 | 3643452815 | 4835 | 4835 | 4835 | 4835 | 36 |
| 432 | 20231023 | 132400 | 3643278755 | 4830 | 4830 | 4835 | 4830 | 348 |
| 433 | 20231023 | 132300 | 3641597605 | 4835 | 4840 | 4840 | 4835 | 1564 |
| 434 | 20231023 | 132200 | 3634034415 | 4840 | 4835 | 4840 | 4835 | 3051 |
| 435 | 20231023 | 132100 | 3619270525 | 4840 | 4835 | 4840 | 4835 | 101 |
| 436 | 20231023 | 132000 | 3618782185 | 4840 | 4840 | 4840 | 4835 | 861 |
| 437 | 20231023 | 131900 | 3614616345 | 4840 | 4830 | 4840 | 4830 | 4913 |
| 438 | 20231023 | 131800 | 3590859970 | 4835 | 4830 | 4835 | 4830 | 1417 |
| 439 | 20231023 | 131700 | 3584009490 | 4830 | 4835 | 4835 | 4830 | 1289 |
| 440 | 20231023 | 131600 | 3577783430 | 4835 | 4835 | 4835 | 4830 | 396 |
| 441 | 20231023 | 131500 | 3575868840 | 4830 | 4835 | 4835 | 4830 | 142 |
| 442 | 20231023 | 131400 | 3575182630 | 4840 | 4840 | 4840 | 4835 | 483 |
| 443 | 20231023 | 131300 | 3572847240 | 4840 | 4840 | 4840 | 4840 | 145 |
| 444 | 20231023 | 131200 | 3572145440 | 4840 | 4835 | 4840 | 4835 | 300 |
| 445 | 20231023 | 131100 | 3570694340 | 4840 | 4840 | 4840 | 4835 | 710 |
| 446 | 20231023 | 131000 | 3567259825 | 4840 | 4835 | 4840 | 4835 | 429 |
| 447 | 20231023 | 130900 | 3565185500 | 4835 | 4835 | 4840 | 4835 | 1335 |
| 448 | 20231023 | 130800 | 3558730655 | 4835 | 4825 | 4835 | 4825 | 3827 |
| 449 | 20231023 | 130700 | 3540259910 | 4825 | 4820 | 4825 | 4820 | 452 |
| 450 | 20231023 | 130600 | 3538080510 | 4825 | 4825 | 4825 | 4820 | 1991 |
| 451 | 20231023 | 130500 | 3528483875 | 4820 | 4800 | 4820 | 4800 | 13254 |
| 452 | 20231023 | 130400 | 3464717280 | 4800 | 4805 | 4805 | 4800 | 7 |
| 453 | 20231023 | 130300 | 3464683665 | 4805 | 4795 | 4805 | 4795 | 2638 |
| 454 | 20231023 | 130200 | 3452022260 | 4795 | 4800 | 4800 | 4795 | 30 |
| 455 | 20231023 | 130100 | 3451878405 | 4795 | 4800 | 4800 | 4795 | 27 |
| 456 | 20231023 | 130000 | 3451748935 | 4795 | 4795 | 4800 | 4795 | 285 |
| 457 | 20231023 | 125900 | 3450381355 | 4800 | 4800 | 4800 | 4800 | 26 |
| 458 | 20231023 | 125800 | 3450256555 | 4800 | 4800 | 4805 | 4800 | 2901 |
| 459 | 20231023 | 125700 | 3436331750 | 4805 | 4805 | 4805 | 4800 | 222 |
| 460 | 20231023 | 125600 | 3435266140 | 4800 | 4800 | 4805 | 4800 | 833 |
| 461 | 20231023 | 125500 | 3431267440 | 4805 | 4805 | 4805 | 4805 | 0 |
| 462 | 20231023 | 125400 | 3431267440 | 4805 | 4805 | 4805 | 4805 | 155 |
| 463 | 20231023 | 125300 | 3430522665 | 4805 | 4805 | 4805 | 4805 | 1 |
| 464 | 20231023 | 125200 | 3430517860 | 4805 | 4805 | 4805 | 4805 | 1003 |
| 465 | 20231023 | 125100 | 3425698445 | 4800 | 4805 | 4805 | 4800 | 556 |
| 466 | 20231023 | 125000 | 3423029445 | 4805 | 4805 | 4805 | 4805 | 111 |
| 467 | 20231023 | 124900 | 3422496090 | 4800 | 4805 | 4805 | 4800 | 1582 |
| 468 | 20231023 | 124800 | 3414902465 | 4805 | 4805 | 4810 | 4805 | 102 |
| 469 | 20231023 | 124700 | 3414412350 | 4805 | 4805 | 4805 | 4805 | 3187 |
| 470 | 20231023 | 124600 | 3399098815 | 4805 | 4800 | 4810 | 4800 | 2293 |
| 471 | 20231023 | 124500 | 3388090995 | 4800 | 4800 | 4800 | 4800 | 22 |
| 472 | 20231023 | 124400 | 3387985395 | 4800 | 4800 | 4800 | 4795 | 742 |
| 473 | 20231023 | 124300 | 3384426295 | 4795 | 4795 | 4795 | 4785 | 1392 |
| 474 | 20231023 | 124200 | 3377754425 | 4795 | 4795 | 4795 | 4785 | 532 |
| 475 | 20231023 | 124100 | 3375208480 | 4795 | 4785 | 4795 | 4785 | 301 |
| 476 | 20231023 | 124000 | 3373768185 | 4795 | 4795 | 4795 | 4780 | 502 |
| 477 | 20231023 | 123900 | 3371368595 | 4780 | 4790 | 4795 | 4780 | 2516 |
| 478 | 20231023 | 123800 | 3359338540 | 4785 | 4795 | 4795 | 4785 | 1004 |
| 479 | 20231023 | 123700 | 3354534360 | 4785 | 4795 | 4795 | 4785 | 1099 |
| 480 | 20231023 | 123600 | 3349268660 | 4800 | 4800 | 4800 | 4800 | 700 |
| 481 | 20231023 | 123500 | 3345908660 | 4795 | 4795 | 4795 | 4795 | 467 |
| 482 | 20231023 | 123400 | 3343669395 | 4795 | 4795 | 4795 | 4795 | 6 |
| 483 | 20231023 | 123300 | 3343640625 | 4795 | 4795 | 4795 | 4795 | 680 |
| 484 | 20231023 | 123200 | 3340380025 | 4795 | 4795 | 4795 | 4795 | 1 |
| 485 | 20231023 | 123100 | 3340375230 | 4785 | 4785 | 4785 | 4785 | 530 |
| 486 | 20231023 | 123000 | 3337839180 | 4795 | 4795 | 4795 | 4795 | 105 |
| 487 | 20231023 | 122900 | 3337335705 | 4795 | 4795 | 4795 | 4795 | 14 |
| 488 | 20231023 | 122800 | 3337268575 | 4795 | 4790 | 4795 | 4785 | 142 |
| 489 | 20231023 | 122700 | 3336588535 | 4795 | 4790 | 4795 | 4790 | 30 |
| 490 | 20231023 | 122600 | 3336444830 | 4790 | 4790 | 4790 | 4780 | 1823 |
| 491 | 20231023 | 122500 | 3327728770 | 4795 | 4790 | 4795 | 4790 | 302 |
| 492 | 20231023 | 122400 | 3326282180 | 4795 | 4790 | 4795 | 4790 | 751 |
| 493 | 20231023 | 122300 | 3322684385 | 4795 | 4790 | 4795 | 4790 | 626 |
| 494 | 20231023 | 122200 | 3319685815 | 4795 | 4785 | 4795 | 4780 | 3826 |
| 495 | 20231023 | 122100 | 3301369765 | 4780 | 4780 | 4780 | 4780 | 418 |
| 496 | 20231023 | 122000 | 3299371725 | 4785 | 4780 | 4785 | 4780 | 533 |
| 497 | 20231023 | 121900 | 3296823980 | 4780 | 4775 | 4780 | 4770 | 1749 |
| 498 | 20231023 | 121800 | 3288479925 | 4780 | 4780 | 4780 | 4775 | 1800 |
| 499 | 20231023 | 121700 | 3279877945 | 4780 | 4775 | 4780 | 4770 | 4669 |
| 500 | 20231023 | 121600 | 3257593275 | 4775 | 4780 | 4780 | 4775 | 8 |
| 501 | 20231023 | 121500 | 3257555070 | 4775 | 4780 | 4780 | 4775 | 94 |
| 502 | 20231023 | 121400 | 3257105975 | 4780 | 4780 | 4780 | 4780 | 67 |
| 503 | 20231023 | 121300 | 3256785715 | 4780 | 4780 | 4780 | 4780 | 10 |
| 504 | 20231023 | 121200 | 3256737915 | 4780 | 4780 | 4780 | 4775 | 9530 |
| 505 | 20231023 | 121100 | 3211232050 | 4780 | 4780 | 4780 | 4780 | 18 |
| 506 | 20231023 | 121000 | 3211146010 | 4775 | 4775 | 4780 | 4775 | 1272 |
| 507 | 20231023 | 120900 | 3205071855 | 4780 | 4780 | 4780 | 4780 | 478 |
| 508 | 20231023 | 120800 | 3202787015 | 4780 | 4785 | 4785 | 4780 | 274 |
| 509 | 20231023 | 120700 | 3201476975 | 4780 | 4785 | 4785 | 4780 | 682 |
| 510 | 20231023 | 120600 | 3198216885 | 4780 | 4785 | 4785 | 4780 | 3396 |
| 511 | 20231023 | 120500 | 3181983505 | 4785 | 4785 | 4790 | 4785 | 474 |
| 512 | 20231023 | 120400 | 3179715410 | 4785 | 4790 | 4790 | 4785 | 267 |
| 513 | 20231023 | 120300 | 3178437770 | 4790 | 4790 | 4790 | 4785 | 155 |
| 514 | 20231023 | 120200 | 3177695570 | 4785 | 4790 | 4790 | 4785 | 6 |
| 515 | 20231023 | 120100 | 3177666855 | 4785 | 4785 | 4785 | 4785 | 0 |
| 516 | 20231023 | 120000 | 3177666855 | 4785 | 4785 | 4790 | 4785 | 1012 |
| 517 | 20231023 | 115900 | 3172824385 | 4790 | 4790 | 4790 | 4785 | 3 |
| 518 | 20231023 | 115800 | 3172810020 | 4785 | 4785 | 4790 | 4785 | 823 |
| 519 | 20231023 | 115700 | 3168871860 | 4785 | 4785 | 4785 | 4785 | 55 |
| 520 | 20231023 | 115600 | 3168608685 | 4780 | 4780 | 4785 | 4780 | 963 |
| 521 | 20231023 | 115500 | 3164005465 | 4780 | 4780 | 4780 | 4780 | 770 |
| 522 | 20231023 | 115400 | 3160324865 | 4780 | 4780 | 4780 | 4775 | 373 |
| 523 | 20231023 | 115300 | 3158542070 | 4780 | 4775 | 4780 | 4775 | 139 |
| 524 | 20231023 | 115200 | 3157877790 | 4775 | 4780 | 4780 | 4775 | 6545 |
| 525 | 20231023 | 115100 | 3126602020 | 4785 | 4785 | 4785 | 4780 | 775 |
| 526 | 20231023 | 115000 | 3122893745 | 4785 | 4790 | 4790 | 4785 | 286 |
| 527 | 20231023 | 114900 | 3121525205 | 4785 | 4790 | 4790 | 4785 | 219 |
| 528 | 20231023 | 114800 | 3120477190 | 4790 | 4790 | 4790 | 4780 | 1001 |
| 529 | 20231023 | 114700 | 3115690085 | 4785 | 4785 | 4790 | 4785 | 856 |
| 530 | 20231023 | 114600 | 3111594115 | 4785 | 4785 | 4785 | 4785 | 62 |
| 531 | 20231023 | 114500 | 3111297445 | 4785 | 4785 | 4785 | 4785 | 180 |
| 532 | 20231023 | 114400 | 3110436145 | 4790 | 4790 | 4790 | 4780 | 20517 |
| 533 | 20231023 | 114300 | 3012227070 | 4795 | 4795 | 4795 | 4795 | 242 |
| 534 | 20231023 | 114200 | 3011066680 | 4790 | 4795 | 4795 | 4790 | 341 |
| 535 | 20231023 | 114100 | 3009433120 | 4795 | 4795 | 4795 | 4795 | 2489 |
| 536 | 20231023 | 114000 | 2997498365 | 4800 | 4800 | 4800 | 4795 | 639 |
| 537 | 20231023 | 113900 | 2994434250 | 4795 | 4795 | 4795 | 4795 | 1864 |
| 538 | 20231023 | 113800 | 2985496370 | 4800 | 4800 | 4800 | 4800 | 4725 |
| 539 | 20231023 | 113700 | 2962816370 | 4805 | 4805 | 4805 | 4805 | 258 |
| 540 | 20231023 | 113600 | 2961576680 | 4805 | 4805 | 4805 | 4805 | 488 |
| 541 | 20231023 | 113500 | 2959231840 | 4805 | 4805 | 4805 | 4805 | 280 |
| 542 | 20231023 | 113400 | 2957886440 | 4805 | 4805 | 4805 | 4805 | 124 |
| 543 | 20231023 | 113300 | 2957290620 | 4805 | 4805 | 4805 | 4805 | 118 |
| 544 | 20231023 | 113200 | 2956723630 | 4805 | 4805 | 4805 | 4805 | 1082 |
| 545 | 20231023 | 113100 | 2951524620 | 4800 | 4800 | 4800 | 4800 | 4402 |
| 546 | 20231023 | 113000 | 2930395020 | 4800 | 4805 | 4805 | 4800 | 190 |
| 547 | 20231023 | 112900 | 2929482955 | 4805 | 4805 | 4805 | 4805 | 80 |
| 548 | 20231023 | 112800 | 2929098555 | 4805 | 4810 | 4810 | 4805 | 1368 |
| 549 | 20231023 | 112700 | 2922525305 | 4805 | 4805 | 4805 | 4805 | 2203 |
| 550 | 20231023 | 112600 | 2911939890 | 4805 | 4810 | 4810 | 4805 | 460 |
| 551 | 20231023 | 112500 | 2909727295 | 4805 | 4810 | 4810 | 4805 | 489 |
| 552 | 20231023 | 112400 | 2907376915 | 4810 | 4815 | 4815 | 4810 | 1211 |
| 553 | 20231023 | 112300 | 2901549195 | 4815 | 4810 | 4815 | 4810 | 74 |
| 554 | 20231023 | 112200 | 2901193155 | 4815 | 4815 | 4815 | 4810 | 990 |
| 555 | 20231023 | 112100 | 2896426330 | 4805 | 4805 | 4805 | 4805 | 6449 |
| 556 | 20231023 | 112000 | 2865438885 | 4805 | 4810 | 4810 | 4805 | 2878 |
| 557 | 20231023 | 111900 | 2851598660 | 4810 | 4800 | 4810 | 4800 | 3792 |
| 558 | 20231023 | 111800 | 2833383340 | 4805 | 4810 | 4810 | 4805 | 259 |
| 559 | 20231023 | 111700 | 2832138835 | 4805 | 4810 | 4810 | 4805 | 2613 |
| 560 | 20231023 | 111600 | 2819583330 | 4810 | 4815 | 4815 | 4805 | 3162 |
| 561 | 20231023 | 111500 | 2804381245 | 4810 | 4820 | 4820 | 4810 | 3564 |
| 562 | 20231023 | 111400 | 2787225195 | 4820 | 4820 | 4825 | 4815 | 9514 |
| 563 | 20231023 | 111300 | 2741370170 | 4825 | 4820 | 4825 | 4820 | 5141 |
| 564 | 20231023 | 111200 | 2716590470 | 4825 | 4825 | 4825 | 4820 | 1637 |
| 565 | 20231023 | 111100 | 2708694445 | 4830 | 4830 | 4830 | 4825 | 13 |
| 566 | 20231023 | 111000 | 2708631665 | 4830 | 4825 | 4830 | 4825 | 1106 |
| 567 | 20231023 | 110900 | 2703294875 | 4825 | 4825 | 4830 | 4825 | 2216 |
| 568 | 20231023 | 110800 | 2692596275 | 4830 | 4825 | 4830 | 4825 | 890 |
| 569 | 20231023 | 110700 | 2688302015 | 4830 | 4825 | 4830 | 4825 | 1580 |
| 570 | 20231023 | 110600 | 2680678500 | 4835 | 4830 | 4835 | 4830 | 859 |
| 571 | 20231023 | 110500 | 2676529525 | 4830 | 4830 | 4830 | 4830 | 675 |
| 572 | 20231023 | 110400 | 2673269275 | 4830 | 4835 | 4835 | 4825 | 9746 |
| 573 | 20231023 | 110300 | 2626201960 | 4835 | 4835 | 4840 | 4835 | 678 |
| 574 | 20231023 | 110200 | 2622923825 | 4840 | 4830 | 4840 | 4830 | 850 |
| 575 | 20231023 | 110100 | 2618816070 | 4835 | 4835 | 4840 | 4830 | 114 |
| 576 | 20231023 | 110000 | 2618265375 | 4830 | 4835 | 4840 | 4830 | 640 |
| 577 | 20231023 | 105900 | 2615170970 | 4840 | 4840 | 4840 | 4835 | 1788 |
| 578 | 20231023 | 105800 | 2606525970 | 4835 | 4840 | 4840 | 4835 | 526 |
| 579 | 20231023 | 105700 | 2603982755 | 4835 | 4835 | 4835 | 4835 | 400 |
| 580 | 20231023 | 105600 | 2602048755 | 4840 | 4840 | 4840 | 4835 | 856 |
| 581 | 20231023 | 105500 | 2597907580 | 4840 | 4840 | 4840 | 4840 | 25 |
| 582 | 20231023 | 105400 | 2597786580 | 4840 | 4840 | 4840 | 4840 | 625 |
| 583 | 20231023 | 105300 | 2594761580 | 4840 | 4840 | 4840 | 4835 | 589 |
| 584 | 20231023 | 105200 | 2591913325 | 4840 | 4830 | 4840 | 4830 | 736 |
| 585 | 20231023 | 105100 | 2588358090 | 4830 | 4835 | 4840 | 4830 | 2834 |
| 586 | 20231023 | 105000 | 2574656960 | 4835 | 4840 | 4840 | 4835 | 1862 |
| 587 | 20231023 | 104900 | 2565653190 | 4840 | 4840 | 4840 | 4835 | 425 |
| 588 | 20231023 | 104800 | 2563596290 | 4840 | 4845 | 4845 | 4840 | 3325 |
| 589 | 20231023 | 104700 | 2547503265 | 4845 | 4845 | 4845 | 4845 | 112 |
| 590 | 20231023 | 104600 | 2546960625 | 4850 | 4845 | 4850 | 4840 | 234 |
| 591 | 20231023 | 104500 | 2545827470 | 4850 | 4850 | 4850 | 4845 | 822 |
| 592 | 20231023 | 104400 | 2541841040 | 4850 | 4845 | 4850 | 4845 | 23 |
| 593 | 20231023 | 104300 | 2541729600 | 4845 | 4850 | 4850 | 4845 | 6 |
| 594 | 20231023 | 104200 | 2541700525 | 4845 | 4845 | 4845 | 4845 | 70 |
| 595 | 20231023 | 104100 | 2541361375 | 4845 | 4840 | 4845 | 4840 | 2335 |
| 596 | 20231023 | 104000 | 2530058795 | 4840 | 4840 | 4845 | 4840 | 2969 |
| 597 | 20231023 | 103900 | 2515688530 | 4850 | 4850 | 4850 | 4850 | 1 |
| 598 | 20231023 | 103800 | 2515683680 | 4850 | 4850 | 4850 | 4850 | 0 |
| 599 | 20231023 | 103700 | 2515683680 | 4850 | 4845 | 4850 | 4845 | 517 |
| 600 | 20231023 | 103600 | 2513178730 | 4840 | 4840 | 4840 | 4840 | 60 |
| 601 | 20231023 | 103500 | 2512888330 | 4840 | 4840 | 4840 | 4835 | 1857 |
| 602 | 20231023 | 103400 | 2503900465 | 4840 | 4840 | 4840 | 4840 | 929 |
| 603 | 20231023 | 103300 | 2499404105 | 4840 | 4840 | 4840 | 4840 | 872 |
| 604 | 20231023 | 103200 | 2495183625 | 4840 | 4855 | 4855 | 4840 | 7244 |
| 605 | 20231023 | 103100 | 2460053710 | 4850 | 4850 | 4850 | 4850 | 328 |
| 606 | 20231023 | 103000 | 2458462910 | 4855 | 4835 | 4855 | 4835 | 8035 |
| 607 | 20231023 | 102900 | 2419498540 | 4840 | 4835 | 4840 | 4835 | 2589 |
| 608 | 20231023 | 102800 | 2406973225 | 4840 | 4845 | 4845 | 4840 | 1661 |
| 609 | 20231023 | 102700 | 2398926785 | 4840 | 4840 | 4845 | 4840 | 1135 |
| 610 | 20231023 | 102600 | 2393433380 | 4840 | 4840 | 4840 | 4835 | 97 |
| 611 | 20231023 | 102500 | 2392964155 | 4840 | 4835 | 4840 | 4835 | 404 |
| 612 | 20231023 | 102400 | 2391010795 | 4835 | 4835 | 4835 | 4835 | 254 |
| 613 | 20231023 | 102300 | 2389782705 | 4835 | 4830 | 4840 | 4830 | 523 |
| 614 | 20231023 | 102200 | 2387253990 | 4830 | 4835 | 4840 | 4830 | 5273 |
| 615 | 20231023 | 102100 | 2361757400 | 4835 | 4835 | 4835 | 4835 | 832 |
| 616 | 20231023 | 102000 | 2357734680 | 4840 | 4835 | 4840 | 4835 | 5505 |
| 617 | 20231023 | 101900 | 2331117990 | 4840 | 4835 | 4840 | 4835 | 1946 |
| 618 | 20231023 | 101800 | 2321699355 | 4835 | 4835 | 4835 | 4835 | 424 |
| 619 | 20231023 | 101700 | 2319649315 | 4840 | 4835 | 4840 | 4835 | 200 |
| 620 | 20231023 | 101600 | 2318682150 | 4835 | 4835 | 4840 | 4835 | 155 |
| 621 | 20231023 | 101500 | 2317932675 | 4835 | 4835 | 4835 | 4835 | 516 |
| 622 | 20231023 | 101400 | 2315437815 | 4840 | 4840 | 4840 | 4840 | 208 |
| 623 | 20231023 | 101300 | 2314431095 | 4840 | 4840 | 4840 | 4840 | 165 |
| 624 | 20231023 | 101200 | 2313632495 | 4835 | 4835 | 4835 | 4835 | 297 |
| 625 | 20231023 | 101100 | 2312196500 | 4840 | 4835 | 4840 | 4830 | 1957 |
| 626 | 20231023 | 101000 | 2302739600 | 4840 | 4835 | 4840 | 4835 | 883 |
| 627 | 20231023 | 100900 | 2298469535 | 4835 | 4830 | 4835 | 4830 | 1941 |
| 628 | 20231023 | 100800 | 2289094490 | 4825 | 4825 | 4830 | 4820 | 3049 |
| 629 | 20231023 | 100700 | 2274382680 | 4830 | 4835 | 4835 | 4825 | 7601 |
| 630 | 20231023 | 100600 | 2237650820 | 4835 | 4840 | 4840 | 4835 | 901 |
| 631 | 20231023 | 100500 | 2233290480 | 4840 | 4850 | 4850 | 4840 | 5376 |
| 632 | 20231023 | 100400 | 2207241005 | 4850 | 4850 | 4850 | 4850 | 151 |
| 633 | 20231023 | 100300 | 2206508655 | 4850 | 4860 | 4860 | 4850 | 1731 |
| 634 | 20231023 | 100200 | 2198104780 | 4860 | 4860 | 4860 | 4860 | 1283 |
| 635 | 20231023 | 100100 | 2191869400 | 4860 | 4865 | 4865 | 4850 | 2454 |
| 636 | 20231023 | 100000 | 2179964475 | 4865 | 4850 | 4865 | 4850 | 6061 |
| 637 | 20231023 | 095900 | 2150502805 | 4850 | 4860 | 4860 | 4850 | 3522 |
| 638 | 20231023 | 095800 | 2133401670 | 4865 | 4860 | 4865 | 4855 | 4059 |
| 639 | 20231023 | 095700 | 2113679150 | 4860 | 4865 | 4865 | 4855 | 6911 |
| 640 | 20231023 | 095600 | 2080060190 | 4870 | 4870 | 4870 | 4865 | 11233 |
| 641 | 20231023 | 095500 | 2025410490 | 4870 | 4865 | 4870 | 4865 | 797 |
| 642 | 20231023 | 095400 | 2021531765 | 4865 | 4865 | 4870 | 4860 | 6998 |
| 643 | 20231023 | 095300 | 1987493210 | 4865 | 4860 | 4865 | 4860 | 10583 |
| 644 | 20231023 | 095200 | 1936055315 | 4860 | 4855 | 4860 | 4850 | 5578 |
| 645 | 20231023 | 095100 | 1908975965 | 4855 | 4855 | 4855 | 4850 | 237 |
| 646 | 20231023 | 095000 | 1907826350 | 4855 | 4860 | 4860 | 4850 | 1010 |
| 647 | 20231023 | 094900 | 1902923040 | 4855 | 4855 | 4860 | 4850 | 6385 |
| 648 | 20231023 | 094800 | 1871924075 | 4855 | 4855 | 4855 | 4850 | 6519 |
| 649 | 20231023 | 094700 | 1840306320 | 4855 | 4850 | 4855 | 4845 | 4342 |
| 650 | 20231023 | 094600 | 1819246005 | 4850 | 4840 | 4850 | 4840 | 2166 |
| 651 | 20231023 | 094500 | 1808750220 | 4845 | 4840 | 4845 | 4835 | 3659 |
| 652 | 20231023 | 094400 | 1791040615 | 4840 | 4845 | 4845 | 4840 | 7040 |
| 653 | 20231023 | 094300 | 1756939970 | 4845 | 4850 | 4855 | 4845 | 1238 |
| 654 | 20231023 | 094200 | 1750937260 | 4850 | 4850 | 4855 | 4850 | 1779 |
| 655 | 20231023 | 094100 | 1742309100 | 4855 | 4850 | 4855 | 4850 | 922 |
| 656 | 20231023 | 094000 | 1737837365 | 4850 | 4850 | 4860 | 4850 | 7093 |
| 657 | 20231023 | 093900 | 1703402180 | 4850 | 4855 | 4855 | 4850 | 769 |
| 658 | 20231023 | 093800 | 1699671685 | 4855 | 4850 | 4855 | 4850 | 3387 |
| 659 | 20231023 | 093700 | 1683244210 | 4850 | 4850 | 4850 | 4840 | 4467 |
| 660 | 20231023 | 093600 | 1661579270 | 4850 | 4830 | 4850 | 4830 | 33975 |
| 661 | 20231023 | 093500 | 1497252140 | 4830 | 4825 | 4830 | 4825 | 226 |
| 662 | 20231023 | 093400 | 1496161060 | 4830 | 4830 | 4830 | 4830 | 211 |
| 663 | 20231023 | 093300 | 1495141930 | 4825 | 4830 | 4830 | 4825 | 681 |
| 664 | 20231023 | 093200 | 1491853210 | 4835 | 4835 | 4835 | 4830 | 533 |
| 665 | 20231023 | 093100 | 1489276405 | 4830 | 4825 | 4830 | 4820 | 11293 |
| 666 | 20231023 | 093000 | 1434762085 | 4825 | 4805 | 4825 | 4805 | 4427 |
| 667 | 20231023 | 092900 | 1413475825 | 4805 | 4810 | 4810 | 4800 | 5755 |
| 668 | 20231023 | 092800 | 1385826720 | 4815 | 4810 | 4815 | 4810 | 1403 |
| 669 | 20231023 | 092700 | 1379074665 | 4815 | 4820 | 4820 | 4810 | 4772 |
| 670 | 20231023 | 092600 | 1356099585 | 4820 | 4825 | 4825 | 4820 | 2650 |
| 671 | 20231023 | 092500 | 1343320955 | 4825 | 4825 | 4825 | 4820 | 2790 |
| 672 | 20231023 | 092400 | 1329860570 | 4825 | 4825 | 4825 | 4820 | 359 |
| 673 | 20231023 | 092300 | 1328130060 | 4825 | 4820 | 4825 | 4820 | 4850 |
| 674 | 20231023 | 092200 | 1304740850 | 4825 | 4810 | 4825 | 4810 | 1389 |
| 675 | 20231023 | 092100 | 1298047430 | 4815 | 4820 | 4825 | 4805 | 2464 |
| 676 | 20231023 | 092000 | 1286184500 | 4820 | 4835 | 4835 | 4820 | 2855 |
| 677 | 20231023 | 091900 | 1272403260 | 4825 | 4825 | 4840 | 4820 | 12284 |
| 678 | 20231023 | 091800 | 1213039575 | 4825 | 4820 | 4840 | 4815 | 12077 |
| 679 | 20231023 | 091700 | 1154747450 | 4820 | 4840 | 4845 | 4810 | 24244 |
| 680 | 20231023 | 091600 | 1037665040 | 4845 | 4835 | 4845 | 4835 | 16740 |
| 681 | 20231023 | 091500 | 956626385 | 4830 | 4830 | 4830 | 4825 | 1620 |
| 682 | 20231023 | 091400 | 948803930 | 4835 | 4820 | 4840 | 4820 | 17332 |
| 683 | 20231023 | 091300 | 865065265 | 4815 | 4820 | 4820 | 4810 | 15571 |
| 684 | 20231023 | 091200 | 790089405 | 4820 | 4825 | 4825 | 4820 | 5581 |
| 685 | 20231023 | 091100 | 763186935 | 4825 | 4830 | 4830 | 4820 | 12050 |
| 686 | 20231023 | 091000 | 705045180 | 4825 | 4825 | 4830 | 4825 | 2956 |
| 687 | 20231023 | 090900 | 690781425 | 4825 | 4795 | 4825 | 4795 | 15461 |
| 688 | 20231023 | 090800 | 616514710 | 4795 | 4770 | 4795 | 4765 | 11540 |
| 689 | 20231023 | 090700 | 561309185 | 4770 | 4775 | 4790 | 4770 | 18511 |
| 690 | 20231023 | 090600 | 472898005 | 4775 | 4775 | 4785 | 4770 | 7707 |
| 691 | 20231023 | 090500 | 436068490 | 4775 | 4795 | 4795 | 4770 | 12137 |
| 692 | 20231023 | 090400 | 378065820 | 4795 | 4810 | 4810 | 4790 | 7902 |
| 693 | 20231023 | 090300 | 340155485 | 4805 | 4800 | 4815 | 4800 | 8602 |
| 694 | 20231023 | 090200 | 298845085 | 4795 | 4775 | 4800 | 4765 | 4571 |
| 695 | 20231023 | 090100 | 276969745 | 4765 | 4770 | 4785 | 4765 | 12327 |
| 696 | 20231023 | 090000 | 218208885 | 4770 | 4760 | 4795 | 4760 | 45686 |