37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 210900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 3 | 20240603 | 210800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240603 | 210700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240603 | 210600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240603 | 210500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240603 | 210400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240603 | 210300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240603 | 210200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240603 | 210100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240603 | 210000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240603 | 205900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240603 | 205800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240603 | 205700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240603 | 205600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240603 | 205500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240603 | 205400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240603 | 205300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240603 | 205200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240603 | 205100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240603 | 205000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240603 | 204900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240603 | 204800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240603 | 204700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240603 | 204600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240603 | 204500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240603 | 204400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240603 | 204300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240603 | 204200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240603 | 204100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240603 | 204000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240603 | 203900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 33 | 20240603 | 203800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240603 | 203700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240603 | 203600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240603 | 203500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240603 | 203400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240603 | 203300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240603 | 203200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240603 | 203100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240603 | 203000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240603 | 202900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240603 | 202800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240603 | 202700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240603 | 202600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240603 | 202500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240603 | 202400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240603 | 202300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240603 | 202200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240603 | 202100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240603 | 202000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240603 | 201900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240603 | 201800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240603 | 201700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240603 | 201600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240603 | 201500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240603 | 201400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240603 | 201300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240603 | 201200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240603 | 201100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240603 | 201000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240603 | 200900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 63 | 20240603 | 200800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240603 | 200700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240603 | 200600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240603 | 200500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240603 | 200400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240603 | 200300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240603 | 200200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240603 | 200100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240603 | 200000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240603 | 195900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240603 | 195800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240603 | 195700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240603 | 195600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240603 | 195500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240603 | 195400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240603 | 195300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240603 | 195200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240603 | 195100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240603 | 195000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240603 | 194900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240603 | 194800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240603 | 194700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240603 | 194600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240603 | 194500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240603 | 194400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240603 | 194300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240603 | 194200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240603 | 194100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240603 | 194000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240603 | 193900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 93 | 20240603 | 193800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240603 | 193700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240603 | 193600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240603 | 193500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240603 | 193400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240603 | 193300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240603 | 193200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240603 | 193100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240603 | 193000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240603 | 192900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240603 | 192800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240603 | 192700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240603 | 192600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240603 | 192500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240603 | 192400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240603 | 192300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240603 | 192200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240603 | 192100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240603 | 192000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240603 | 191900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240603 | 191800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240603 | 191700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240603 | 191600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240603 | 191500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240603 | 191400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240603 | 191300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240603 | 191200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240603 | 191100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240603 | 191000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240603 | 190900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 123 | 20240603 | 190800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240603 | 190700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240603 | 190600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240603 | 190500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240603 | 190400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240603 | 190300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240603 | 190200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240603 | 190100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240603 | 190000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240603 | 185900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240603 | 185800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240603 | 185700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240603 | 185600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240603 | 185500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240603 | 185400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240603 | 185300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240603 | 185200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240603 | 185100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240603 | 185000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240603 | 184900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240603 | 184800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240603 | 184700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240603 | 184600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240603 | 184500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240603 | 184400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240603 | 184300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240603 | 184200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240603 | 184100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240603 | 184000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240603 | 183900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 153 | 20240603 | 183800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240603 | 183700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240603 | 183600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240603 | 183500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240603 | 183400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240603 | 183300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240603 | 183200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240603 | 183100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240603 | 183000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240603 | 182900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240603 | 182800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240603 | 182700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240603 | 182600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240603 | 182500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240603 | 182400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240603 | 182300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240603 | 182200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240603 | 182100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240603 | 182000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240603 | 181900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240603 | 181800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240603 | 181700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240603 | 181600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240603 | 181500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240603 | 181400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240603 | 181300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240603 | 181200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240603 | 181100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240603 | 181000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240603 | 180900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 183 | 20240603 | 180800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240603 | 180700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240603 | 180600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240603 | 180500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240603 | 180400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240603 | 180300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240603 | 180200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240603 | 180100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240603 | 180000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240603 | 175900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240603 | 175800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240603 | 175700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240603 | 175600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240603 | 175500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240603 | 175400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240603 | 175300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240603 | 175200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240603 | 175100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240603 | 175000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240603 | 174900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240603 | 174800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240603 | 174700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240603 | 174600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240603 | 174500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240603 | 174400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240603 | 174300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240603 | 174200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240603 | 174100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240603 | 174000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240603 | 173900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 213 | 20240603 | 173800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240603 | 173700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240603 | 173600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240603 | 173500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20240603 | 173400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20240603 | 173300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20240603 | 173200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240603 | 173100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20240603 | 173000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20240603 | 172900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20240603 | 172800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20240603 | 172700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240603 | 172600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20240603 | 172500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20240603 | 172400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20240603 | 172300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20240603 | 172200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20240603 | 172100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20240603 | 172000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20240603 | 171900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20240603 | 171800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20240603 | 171700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20240603 | 171600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20240603 | 171500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20240603 | 171400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20240603 | 171300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20240603 | 171200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20240603 | 171100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20240603 | 171000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20240603 | 170900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 243 | 20240603 | 170800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20240603 | 170700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20240603 | 170600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20240603 | 170500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20240603 | 170400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20240603 | 170300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20240603 | 170200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20240603 | 170100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20240603 | 170000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20240603 | 165900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20240603 | 165800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20240603 | 165700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20240603 | 165600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20240603 | 165500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20240603 | 165400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20240603 | 165300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20240603 | 165200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20240603 | 165100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20240603 | 165000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20240603 | 164900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20240603 | 164800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20240603 | 164700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20240603 | 164600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20240603 | 164500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20240603 | 164400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20240603 | 164300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20240603 | 164200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20240603 | 164100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20240603 | 164000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20240603 | 163900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 273 | 20240603 | 163800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20240603 | 163700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20240603 | 163600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20240603 | 163500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20240603 | 163400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20240603 | 163300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20240603 | 163200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20240603 | 163100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20240603 | 163000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20240603 | 162900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20240603 | 162800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20240603 | 162700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20240603 | 162600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20240603 | 162500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20240603 | 162400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20240603 | 162300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20240603 | 162200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20240603 | 162100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20240603 | 162000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20240603 | 161900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20240603 | 161800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20240603 | 161700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20240603 | 161600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20240603 | 161500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 297 | 20240603 | 161400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 298 | 20240603 | 161300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 299 | 20240603 | 161200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 300 | 20240603 | 161100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 301 | 20240603 | 161000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 302 | 20240603 | 160900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 303 | 20240603 | 160800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 304 | 20240603 | 160700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 305 | 20240603 | 160600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 306 | 20240603 | 160500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 307 | 20240603 | 160400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 308 | 20240603 | 160300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 309 | 20240603 | 160200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 310 | 20240603 | 160100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 311 | 20240603 | 160000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 312 | 20240603 | 155900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 313 | 20240603 | 155800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 314 | 20240603 | 155700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 315 | 20240603 | 155600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 316 | 20240603 | 155500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 317 | 20240603 | 155400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 318 | 20240603 | 155300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 319 | 20240603 | 155200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 320 | 20240603 | 155100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 321 | 20240603 | 155000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 322 | 20240603 | 154900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 323 | 20240603 | 154800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 324 | 20240603 | 154700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 325 | 20240603 | 154600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 326 | 20240603 | 154500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 327 | 20240603 | 154400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 328 | 20240603 | 154300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 329 | 20240603 | 154200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 330 | 20240603 | 154100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 331 | 20240603 | 154000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 332 | 20240603 | 153900 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 333 | 20240603 | 153800 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 334 | 20240603 | 153700 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 335 | 20240603 | 153600 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 336 | 20240603 | 153500 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 337 | 20240603 | 153400 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 338 | 20240603 | 153300 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 339 | 20240603 | 153200 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 340 | 20240603 | 153100 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 0 |
| 341 | 20240603 | 153000 | 18032703250 | 7300 | 7300 | 7300 | 7300 | 37234 |
| 342 | 20240603 | 152900 | 17760895050 | 7280 | 7280 | 7280 | 7280 | 0 |
| 343 | 20240603 | 152800 | 17760895050 | 7280 | 7280 | 7280 | 7280 | 0 |
| 344 | 20240603 | 152700 | 17760895050 | 7280 | 7280 | 7280 | 7280 | 0 |
| 345 | 20240603 | 152600 | 17760895050 | 7280 | 7280 | 7280 | 7280 | 0 |
| 346 | 20240603 | 152500 | 17760895050 | 7280 | 7280 | 7280 | 7280 | 0 |
| 347 | 20240603 | 152400 | 17760895050 | 7280 | 7280 | 7280 | 7280 | 0 |
| 348 | 20240603 | 152300 | 17760895050 | 7280 | 7280 | 7280 | 7280 | 0 |
| 349 | 20240603 | 152200 | 17760895050 | 7280 | 7280 | 7280 | 7280 | 0 |
| 350 | 20240603 | 152100 | 17760895050 | 7280 | 7280 | 7280 | 7280 | 0 |
| 351 | 20240603 | 152000 | 17760895050 | 7280 | 7280 | 7280 | 7280 | 0 |
| 352 | 20240603 | 151900 | 17760895050 | 7280 | 7270 | 7280 | 7260 | 7784 |
| 353 | 20240603 | 151800 | 17704291540 | 7270 | 7270 | 7270 | 7260 | 3997 |
| 354 | 20240603 | 151700 | 17675236460 | 7270 | 7270 | 7280 | 7260 | 8651 |
| 355 | 20240603 | 151600 | 17612343990 | 7270 | 7270 | 7270 | 7260 | 6319 |
| 356 | 20240603 | 151500 | 17566408730 | 7260 | 7270 | 7270 | 7260 | 3204 |
| 357 | 20240603 | 151400 | 17543144620 | 7270 | 7270 | 7280 | 7270 | 4960 |
| 358 | 20240603 | 151300 | 17507078520 | 7280 | 7270 | 7280 | 7270 | 2449 |
| 359 | 20240603 | 151200 | 17489260820 | 7270 | 7260 | 7270 | 7260 | 769 |
| 360 | 20240603 | 151100 | 17483670490 | 7260 | 7280 | 7290 | 7260 | 5752 |
| 361 | 20240603 | 151000 | 17441830440 | 7290 | 7280 | 7290 | 7270 | 6937 |
| 362 | 20240603 | 150900 | 17391330050 | 7280 | 7270 | 7280 | 7270 | 4404 |
| 363 | 20240603 | 150800 | 17359295870 | 7270 | 7270 | 7280 | 7270 | 4946 |
| 364 | 20240603 | 150700 | 17323325260 | 7270 | 7270 | 7270 | 7260 | 1525 |
| 365 | 20240603 | 150600 | 17312239110 | 7270 | 7260 | 7270 | 7260 | 675 |
| 366 | 20240603 | 150500 | 17307337960 | 7260 | 7260 | 7270 | 7260 | 2107 |
| 367 | 20240603 | 150400 | 17292040540 | 7270 | 7260 | 7270 | 7260 | 3436 |
| 368 | 20240603 | 150300 | 17267094890 | 7260 | 7260 | 7260 | 7250 | 3509 |
| 369 | 20240603 | 150200 | 17241627070 | 7260 | 7260 | 7270 | 7260 | 2114 |
| 370 | 20240603 | 150100 | 17226278890 | 7260 | 7260 | 7270 | 7260 | 3468 |
| 371 | 20240603 | 150000 | 17201090630 | 7270 | 7250 | 7270 | 7250 | 3040 |
| 372 | 20240603 | 145900 | 17179002590 | 7260 | 7240 | 7260 | 7240 | 14937 |
| 373 | 20240603 | 145800 | 17070668500 | 7240 | 7240 | 7240 | 7230 | 2888 |
| 374 | 20240603 | 145700 | 17049764380 | 7240 | 7230 | 7240 | 7230 | 5484 |
| 375 | 20240603 | 145600 | 17010103300 | 7240 | 7250 | 7250 | 7230 | 570 |
| 376 | 20240603 | 145500 | 17005976390 | 7240 | 7240 | 7250 | 7230 | 1039 |
| 377 | 20240603 | 145400 | 16998453780 | 7240 | 7250 | 7250 | 7230 | 2911 |
| 378 | 20240603 | 145300 | 16977376970 | 7250 | 7250 | 7250 | 7240 | 3093 |
| 379 | 20240603 | 145200 | 16954955020 | 7240 | 7240 | 7240 | 7240 | 367 |
| 380 | 20240603 | 145100 | 16952297940 | 7240 | 7240 | 7250 | 7240 | 1842 |
| 381 | 20240603 | 145000 | 16938961640 | 7240 | 7240 | 7250 | 7230 | 4042 |
| 382 | 20240603 | 144900 | 16909690070 | 7240 | 7230 | 7240 | 7230 | 2328 |
| 383 | 20240603 | 144800 | 16892853590 | 7230 | 7240 | 7240 | 7230 | 1871 |
| 384 | 20240603 | 144700 | 16879324050 | 7240 | 7240 | 7240 | 7230 | 872 |
| 385 | 20240603 | 144600 | 16873014730 | 7240 | 7240 | 7240 | 7240 | 2526 |
| 386 | 20240603 | 144500 | 16854726490 | 7240 | 7230 | 7240 | 7230 | 737 |
| 387 | 20240603 | 144400 | 16849390760 | 7230 | 7250 | 7250 | 7230 | 2773 |
| 388 | 20240603 | 144300 | 16829314150 | 7240 | 7240 | 7250 | 7240 | 822 |
| 389 | 20240603 | 144200 | 16823355840 | 7250 | 7240 | 7250 | 7240 | 678 |
| 390 | 20240603 | 144100 | 16818447010 | 7240 | 7240 | 7250 | 7240 | 2226 |
| 391 | 20240603 | 144000 | 16802326820 | 7250 | 7250 | 7250 | 7240 | 316 |
| 392 | 20240603 | 143900 | 16800036820 | 7250 | 7250 | 7250 | 7240 | 1212 |
| 393 | 20240603 | 143800 | 16791261920 | 7240 | 7240 | 7250 | 7230 | 613 |
| 394 | 20240603 | 143700 | 16786823800 | 7230 | 7240 | 7240 | 7230 | 2573 |
| 395 | 20240603 | 143600 | 16768200910 | 7230 | 7250 | 7250 | 7230 | 3072 |
| 396 | 20240603 | 143500 | 16745949690 | 7250 | 7250 | 7250 | 7230 | 448 |
| 397 | 20240603 | 143400 | 16742705710 | 7250 | 7250 | 7250 | 7240 | 111 |
| 398 | 20240603 | 143300 | 16741901560 | 7250 | 7240 | 7250 | 7240 | 291 |
| 399 | 20240603 | 143200 | 16739794220 | 7240 | 7250 | 7250 | 7240 | 1011 |
| 400 | 20240603 | 143100 | 16732470410 | 7250 | 7230 | 7250 | 7230 | 938 |
| 401 | 20240603 | 143000 | 16725683900 | 7230 | 7240 | 7240 | 7230 | 7003 |
| 402 | 20240603 | 142900 | 16675035710 | 7240 | 7240 | 7240 | 7240 | 669 |
| 403 | 20240603 | 142800 | 16670192150 | 7240 | 7240 | 7250 | 7240 | 2034 |
| 404 | 20240603 | 142700 | 16655465790 | 7240 | 7230 | 7250 | 7230 | 2817 |
| 405 | 20240603 | 142600 | 16635072570 | 7240 | 7240 | 7240 | 7230 | 5262 |
| 406 | 20240603 | 142500 | 16596976760 | 7240 | 7230 | 7240 | 7220 | 5586 |
| 407 | 20240603 | 142400 | 16556546320 | 7230 | 7220 | 7240 | 7220 | 827 |
| 408 | 20240603 | 142300 | 16550574950 | 7220 | 7220 | 7240 | 7220 | 3328 |
| 409 | 20240603 | 142200 | 16526513850 | 7220 | 7230 | 7230 | 7220 | 756 |
| 410 | 20240603 | 142100 | 16521051780 | 7220 | 7230 | 7240 | 7220 | 2803 |
| 411 | 20240603 | 142000 | 16500813810 | 7230 | 7220 | 7230 | 7210 | 5279 |
| 412 | 20240603 | 141900 | 16462674040 | 7220 | 7220 | 7230 | 7220 | 4128 |
| 413 | 20240603 | 141800 | 16432868860 | 7220 | 7220 | 7230 | 7220 | 679 |
| 414 | 20240603 | 141700 | 16427966210 | 7220 | 7240 | 7240 | 7220 | 6119 |
| 415 | 20240603 | 141600 | 16383736360 | 7230 | 7230 | 7240 | 7230 | 2830 |
| 416 | 20240603 | 141500 | 16363269420 | 7240 | 7230 | 7240 | 7230 | 1133 |
| 417 | 20240603 | 141400 | 16355076570 | 7230 | 7240 | 7240 | 7230 | 1777 |
| 418 | 20240603 | 141300 | 16342228850 | 7240 | 7220 | 7240 | 7220 | 1664 |
| 419 | 20240603 | 141200 | 16330214060 | 7240 | 7240 | 7250 | 7230 | 1516 |
| 420 | 20240603 | 141100 | 16319246570 | 7250 | 7230 | 7250 | 7230 | 1691 |
| 421 | 20240603 | 141000 | 16307003090 | 7230 | 7240 | 7240 | 7220 | 10612 |
| 422 | 20240603 | 140900 | 16230308240 | 7240 | 7240 | 7250 | 7240 | 2371 |
| 423 | 20240603 | 140800 | 16213141390 | 7240 | 7250 | 7250 | 7230 | 2095 |
| 424 | 20240603 | 140700 | 16197972560 | 7240 | 7240 | 7250 | 7240 | 1904 |
| 425 | 20240603 | 140600 | 16184186570 | 7240 | 7230 | 7250 | 7220 | 6792 |
| 426 | 20240603 | 140500 | 16135034180 | 7230 | 7230 | 7230 | 7220 | 3262 |
| 427 | 20240603 | 140400 | 16111450330 | 7240 | 7250 | 7260 | 7230 | 18236 |
| 428 | 20240603 | 140300 | 15979407860 | 7250 | 7270 | 7270 | 7250 | 10919 |
| 429 | 20240603 | 140200 | 15900142590 | 7270 | 7270 | 7280 | 7260 | 2792 |
| 430 | 20240603 | 140100 | 15879847280 | 7270 | 7270 | 7280 | 7270 | 2527 |
| 431 | 20240603 | 140000 | 15861475960 | 7270 | 7270 | 7270 | 7260 | 3178 |
| 432 | 20240603 | 135900 | 15838376120 | 7270 | 7270 | 7270 | 7260 | 603 |
| 433 | 20240603 | 135800 | 15833993050 | 7260 | 7270 | 7270 | 7260 | 1439 |
| 434 | 20240603 | 135700 | 15823540600 | 7270 | 7270 | 7270 | 7270 | 446 |
| 435 | 20240603 | 135600 | 15820298180 | 7270 | 7280 | 7280 | 7270 | 5853 |
| 436 | 20240603 | 135500 | 15777718790 | 7280 | 7280 | 7280 | 7270 | 2891 |
| 437 | 20240603 | 135400 | 15756700150 | 7280 | 7270 | 7280 | 7270 | 1818 |
| 438 | 20240603 | 135300 | 15743482040 | 7270 | 7280 | 7280 | 7270 | 2985 |
| 439 | 20240603 | 135200 | 15721767440 | 7280 | 7280 | 7290 | 7280 | 425 |
| 440 | 20240603 | 135100 | 15718673260 | 7290 | 7290 | 7290 | 7280 | 1974 |
| 441 | 20240603 | 135000 | 15704296770 | 7290 | 7280 | 7290 | 7280 | 2511 |
| 442 | 20240603 | 134900 | 15686006680 | 7280 | 7280 | 7280 | 7280 | 634 |
| 443 | 20240603 | 134800 | 15681391160 | 7280 | 7280 | 7290 | 7280 | 1183 |
| 444 | 20240603 | 134700 | 15672778820 | 7280 | 7290 | 7300 | 7280 | 3005 |
| 445 | 20240603 | 134600 | 15650900100 | 7290 | 7300 | 7300 | 7290 | 225 |
| 446 | 20240603 | 134500 | 15649259590 | 7290 | 7300 | 7300 | 7290 | 982 |
| 447 | 20240603 | 134400 | 15642097550 | 7290 | 7290 | 7290 | 7290 | 204 |
| 448 | 20240603 | 134300 | 15640610390 | 7300 | 7300 | 7300 | 7300 | 169 |
| 449 | 20240603 | 134200 | 15639376690 | 7300 | 7310 | 7310 | 7300 | 378 |
| 450 | 20240603 | 134100 | 15636617130 | 7310 | 7300 | 7310 | 7290 | 1204 |
| 451 | 20240603 | 134000 | 15627833200 | 7300 | 7300 | 7310 | 7300 | 840 |
| 452 | 20240603 | 133900 | 15621696700 | 7300 | 7300 | 7300 | 7300 | 3148 |
| 453 | 20240603 | 133800 | 15598716300 | 7300 | 7280 | 7300 | 7280 | 679 |
| 454 | 20240603 | 133700 | 15593766790 | 7280 | 7290 | 7290 | 7280 | 849 |
| 455 | 20240603 | 133600 | 15587582250 | 7290 | 7300 | 7300 | 7280 | 4502 |
| 456 | 20240603 | 133500 | 15554761250 | 7300 | 7310 | 7310 | 7300 | 114 |
| 457 | 20240603 | 133400 | 15553928630 | 7300 | 7310 | 7310 | 7300 | 1267 |
| 458 | 20240603 | 133300 | 15544679320 | 7300 | 7300 | 7300 | 7300 | 1845 |
| 459 | 20240603 | 133200 | 15531210820 | 7300 | 7310 | 7310 | 7300 | 1729 |
| 460 | 20240603 | 133100 | 15518585330 | 7310 | 7300 | 7310 | 7290 | 2300 |
| 461 | 20240603 | 133000 | 15501796100 | 7300 | 7290 | 7300 | 7290 | 11356 |
| 462 | 20240603 | 132900 | 15418917880 | 7290 | 7280 | 7290 | 7280 | 1100 |
| 463 | 20240603 | 132800 | 15410899830 | 7280 | 7290 | 7290 | 7280 | 2871 |
| 464 | 20240603 | 132700 | 15389998150 | 7290 | 7290 | 7300 | 7290 | 3581 |
| 465 | 20240603 | 132600 | 15363892650 | 7300 | 7290 | 7300 | 7290 | 1016 |
| 466 | 20240603 | 132500 | 15356485260 | 7290 | 7290 | 7300 | 7290 | 51 |
| 467 | 20240603 | 132400 | 15356113270 | 7290 | 7300 | 7300 | 7290 | 1123 |
| 468 | 20240603 | 132300 | 15347925840 | 7300 | 7290 | 7300 | 7290 | 7025 |
| 469 | 20240603 | 132200 | 15296712280 | 7290 | 7300 | 7300 | 7290 | 2181 |
| 470 | 20240603 | 132100 | 15280812670 | 7300 | 7300 | 7300 | 7300 | 521 |
| 471 | 20240603 | 132000 | 15277009370 | 7300 | 7290 | 7300 | 7290 | 1048 |
| 472 | 20240603 | 131900 | 15269367290 | 7290 | 7300 | 7300 | 7290 | 1479 |
| 473 | 20240603 | 131800 | 15258582470 | 7300 | 7290 | 7300 | 7290 | 1169 |
| 474 | 20240603 | 131700 | 15250060450 | 7300 | 7300 | 7310 | 7290 | 1725 |
| 475 | 20240603 | 131600 | 15237470590 | 7300 | 7300 | 7300 | 7300 | 410 |
| 476 | 20240603 | 131500 | 15234477590 | 7290 | 7300 | 7300 | 7290 | 312 |
| 477 | 20240603 | 131400 | 15232201000 | 7300 | 7300 | 7300 | 7300 | 617 |
| 478 | 20240603 | 131300 | 15227696900 | 7310 | 7300 | 7310 | 7300 | 1386 |
| 479 | 20240603 | 131200 | 15217578100 | 7300 | 7300 | 7300 | 7300 | 1755 |
| 480 | 20240603 | 131100 | 15204766600 | 7300 | 7310 | 7320 | 7300 | 4217 |
| 481 | 20240603 | 131000 | 15173950470 | 7320 | 7320 | 7320 | 7320 | 5 |
| 482 | 20240603 | 130900 | 15173913870 | 7320 | 7310 | 7320 | 7310 | 284 |
| 483 | 20240603 | 130800 | 15171837290 | 7310 | 7320 | 7320 | 7310 | 527 |
| 484 | 20240603 | 130700 | 15167984890 | 7320 | 7310 | 7320 | 7310 | 466 |
| 485 | 20240603 | 130600 | 15164578290 | 7310 | 7300 | 7310 | 7300 | 1902 |
| 486 | 20240603 | 130500 | 15150683430 | 7300 | 7310 | 7310 | 7300 | 692 |
| 487 | 20240603 | 130400 | 15145630070 | 7310 | 7310 | 7320 | 7300 | 930 |
| 488 | 20240603 | 130300 | 15138833590 | 7320 | 7320 | 7320 | 7320 | 16 |
| 489 | 20240603 | 130200 | 15138716470 | 7320 | 7330 | 7330 | 7320 | 3760 |
| 490 | 20240603 | 130100 | 15111192860 | 7320 | 7320 | 7320 | 7320 | 3867 |
| 491 | 20240603 | 130000 | 15082886420 | 7310 | 7330 | 7330 | 7310 | 5200 |
| 492 | 20240603 | 125900 | 15044802430 | 7320 | 7320 | 7330 | 7310 | 6733 |
| 493 | 20240603 | 125800 | 14995507720 | 7320 | 7320 | 7320 | 7310 | 414 |
| 494 | 20240603 | 125700 | 14992481280 | 7310 | 7320 | 7320 | 7310 | 2313 |
| 495 | 20240603 | 125600 | 14975570740 | 7320 | 7310 | 7320 | 7310 | 1641 |
| 496 | 20240603 | 125500 | 14963570900 | 7310 | 7300 | 7310 | 7300 | 1856 |
| 497 | 20240603 | 125400 | 14950019620 | 7290 | 7310 | 7310 | 7290 | 2566 |
| 498 | 20240603 | 125300 | 14931289020 | 7310 | 7310 | 7320 | 7310 | 1667 |
| 499 | 20240603 | 125200 | 14919103030 | 7320 | 7320 | 7320 | 7300 | 1716 |
| 500 | 20240603 | 125100 | 14906551570 | 7320 | 7310 | 7320 | 7310 | 463 |
| 501 | 20240603 | 125000 | 14903167030 | 7300 | 7300 | 7310 | 7300 | 3232 |
| 502 | 20240603 | 124900 | 14879572000 | 7320 | 7300 | 7320 | 7300 | 917 |
| 503 | 20240603 | 124800 | 14872877860 | 7300 | 7310 | 7320 | 7300 | 2365 |
| 504 | 20240603 | 124700 | 14855613250 | 7320 | 7320 | 7320 | 7300 | 2032 |
| 505 | 20240603 | 124600 | 14840740420 | 7330 | 7330 | 7330 | 7330 | 580 |
| 506 | 20240603 | 124500 | 14836489020 | 7340 | 7330 | 7340 | 7320 | 2477 |
| 507 | 20240603 | 124400 | 14818330150 | 7330 | 7340 | 7340 | 7330 | 3932 |
| 508 | 20240603 | 124300 | 14789498600 | 7340 | 7320 | 7340 | 7320 | 10398 |
| 509 | 20240603 | 124200 | 14713267640 | 7320 | 7300 | 7330 | 7290 | 8488 |
| 510 | 20240603 | 124100 | 14651214870 | 7300 | 7290 | 7300 | 7290 | 269 |
| 511 | 20240603 | 124000 | 14649253160 | 7290 | 7300 | 7300 | 7290 | 1338 |
| 512 | 20240603 | 123900 | 14639499060 | 7300 | 7300 | 7300 | 7300 | 926 |
| 513 | 20240603 | 123800 | 14632739260 | 7300 | 7290 | 7300 | 7290 | 3998 |
| 514 | 20240603 | 123700 | 14603593100 | 7300 | 7300 | 7300 | 7300 | 500 |
| 515 | 20240603 | 123600 | 14599943100 | 7300 | 7300 | 7300 | 7290 | 1273 |
| 516 | 20240603 | 123500 | 14590650820 | 7300 | 7310 | 7310 | 7300 | 1173 |
| 517 | 20240603 | 123400 | 14582087810 | 7310 | 7310 | 7310 | 7310 | 102 |
| 518 | 20240603 | 123300 | 14581342190 | 7310 | 7290 | 7310 | 7290 | 5648 |
| 519 | 20240603 | 123200 | 14540124110 | 7300 | 7300 | 7300 | 7290 | 1809 |
| 520 | 20240603 | 123100 | 14526923030 | 7300 | 7290 | 7300 | 7290 | 4246 |
| 521 | 20240603 | 123000 | 14495949670 | 7300 | 7300 | 7300 | 7290 | 1653 |
| 522 | 20240603 | 122900 | 14483892440 | 7300 | 7310 | 7310 | 7300 | 5182 |
| 523 | 20240603 | 122800 | 14446014320 | 7320 | 7300 | 7320 | 7290 | 2575 |
| 524 | 20240603 | 122700 | 14427190380 | 7300 | 7280 | 7310 | 7280 | 4310 |
| 525 | 20240603 | 122600 | 14395726450 | 7280 | 7290 | 7290 | 7280 | 2877 |
| 526 | 20240603 | 122500 | 14374778950 | 7300 | 7300 | 7300 | 7290 | 627 |
| 527 | 20240603 | 122400 | 14370201900 | 7300 | 7300 | 7310 | 7280 | 522 |
| 528 | 20240603 | 122300 | 14366394120 | 7310 | 7290 | 7310 | 7290 | 1324 |
| 529 | 20240603 | 122200 | 14356730070 | 7290 | 7290 | 7290 | 7290 | 456 |
| 530 | 20240603 | 122100 | 14353405830 | 7290 | 7290 | 7290 | 7290 | 178 |
| 531 | 20240603 | 122000 | 14352108210 | 7290 | 7280 | 7290 | 7270 | 2666 |
| 532 | 20240603 | 121900 | 14332697810 | 7280 | 7290 | 7290 | 7280 | 2538 |
| 533 | 20240603 | 121800 | 14314220160 | 7290 | 7300 | 7300 | 7290 | 1145 |
| 534 | 20240603 | 121700 | 14305870940 | 7300 | 7310 | 7310 | 7290 | 8223 |
| 535 | 20240603 | 121600 | 14245821740 | 7320 | 7320 | 7320 | 7310 | 157 |
| 536 | 20240603 | 121500 | 14244673350 | 7320 | 7340 | 7340 | 7320 | 6230 |
| 537 | 20240603 | 121400 | 14199043470 | 7320 | 7340 | 7340 | 7320 | 968 |
| 538 | 20240603 | 121300 | 14191944100 | 7340 | 7320 | 7340 | 7320 | 6429 |
| 539 | 20240603 | 121200 | 14144813780 | 7320 | 7320 | 7320 | 7320 | 273 |
| 540 | 20240603 | 121100 | 14142815420 | 7320 | 7320 | 7320 | 7300 | 3427 |
| 541 | 20240603 | 121000 | 14117739120 | 7320 | 7320 | 7320 | 7300 | 1287 |
| 542 | 20240603 | 120900 | 14108327500 | 7320 | 7310 | 7320 | 7310 | 707 |
| 543 | 20240603 | 120800 | 14103159210 | 7310 | 7300 | 7310 | 7300 | 2042 |
| 544 | 20240603 | 120700 | 14088240150 | 7310 | 7310 | 7310 | 7300 | 164 |
| 545 | 20240603 | 120600 | 14087042080 | 7310 | 7310 | 7310 | 7310 | 1384 |
| 546 | 20240603 | 120500 | 14076925040 | 7310 | 7300 | 7310 | 7300 | 885 |
| 547 | 20240603 | 120400 | 14070459190 | 7300 | 7310 | 7320 | 7300 | 601 |
| 548 | 20240603 | 120300 | 14066067400 | 7310 | 7320 | 7320 | 7310 | 1742 |
| 549 | 20240603 | 120200 | 14053330380 | 7320 | 7320 | 7330 | 7310 | 1221 |
| 550 | 20240603 | 120100 | 14044394220 | 7310 | 7330 | 7330 | 7310 | 364 |
| 551 | 20240603 | 120000 | 14041732180 | 7320 | 7320 | 7320 | 7310 | 1239 |
| 552 | 20240603 | 115900 | 14032664960 | 7320 | 7320 | 7320 | 7320 | 541 |
| 553 | 20240603 | 115800 | 14028704840 | 7320 | 7310 | 7320 | 7310 | 1846 |
| 554 | 20240603 | 115700 | 14015192520 | 7310 | 7320 | 7320 | 7310 | 846 |
| 555 | 20240603 | 115600 | 14009007060 | 7300 | 7310 | 7320 | 7300 | 1894 |
| 556 | 20240603 | 115500 | 13995164900 | 7310 | 7300 | 7310 | 7300 | 393 |
| 557 | 20240603 | 115400 | 13992292380 | 7300 | 7300 | 7300 | 7300 | 303 |
| 558 | 20240603 | 115300 | 13990080480 | 7300 | 7310 | 7320 | 7300 | 1699 |
| 559 | 20240603 | 115200 | 13977659020 | 7310 | 7300 | 7320 | 7300 | 6872 |
| 560 | 20240603 | 115100 | 13927430480 | 7300 | 7290 | 7300 | 7280 | 4542 |
| 561 | 20240603 | 115000 | 13894296270 | 7290 | 7300 | 7300 | 7280 | 4325 |
| 562 | 20240603 | 114900 | 13862755780 | 7290 | 7300 | 7300 | 7290 | 3295 |
| 563 | 20240603 | 114800 | 13838721420 | 7300 | 7290 | 7300 | 7290 | 372 |
| 564 | 20240603 | 114700 | 13836009500 | 7290 | 7280 | 7290 | 7280 | 1852 |
| 565 | 20240603 | 114600 | 13822519590 | 7270 | 7270 | 7280 | 7270 | 5060 |
| 566 | 20240603 | 114500 | 13785728740 | 7270 | 7280 | 7290 | 7270 | 2923 |
| 567 | 20240603 | 114400 | 13764463070 | 7280 | 7290 | 7290 | 7280 | 3558 |
| 568 | 20240603 | 114300 | 13738555500 | 7300 | 7290 | 7300 | 7290 | 1094 |
| 569 | 20240603 | 114200 | 13730572580 | 7290 | 7300 | 7300 | 7290 | 4141 |
| 570 | 20240603 | 114100 | 13700380170 | 7300 | 7290 | 7300 | 7290 | 727 |
| 571 | 20240603 | 114000 | 13695075810 | 7290 | 7290 | 7300 | 7290 | 1348 |
| 572 | 20240603 | 113900 | 13685236680 | 7290 | 7290 | 7300 | 7290 | 3688 |
| 573 | 20240603 | 113800 | 13658351140 | 7300 | 7310 | 7310 | 7300 | 1884 |
| 574 | 20240603 | 113700 | 13644597860 | 7310 | 7310 | 7310 | 7300 | 524 |
| 575 | 20240603 | 113600 | 13640767550 | 7310 | 7310 | 7310 | 7300 | 2308 |
| 576 | 20240603 | 113500 | 13623915010 | 7310 | 7310 | 7310 | 7300 | 3438 |
| 577 | 20240603 | 113400 | 13598794750 | 7310 | 7300 | 7310 | 7300 | 1019 |
| 578 | 20240603 | 113300 | 13591349700 | 7300 | 7310 | 7310 | 7300 | 1194 |
| 579 | 20240603 | 113200 | 13582624200 | 7320 | 7310 | 7320 | 7310 | 5193 |
| 580 | 20240603 | 113100 | 13544659720 | 7320 | 7310 | 7320 | 7310 | 2393 |
| 581 | 20240603 | 113000 | 13527145150 | 7320 | 7300 | 7320 | 7300 | 1736 |
| 582 | 20240603 | 112900 | 13514468830 | 7300 | 7320 | 7330 | 7300 | 5740 |
| 583 | 20240603 | 112800 | 13472502060 | 7320 | 7320 | 7320 | 7320 | 3198 |
| 584 | 20240603 | 112700 | 13449092700 | 7320 | 7320 | 7330 | 7310 | 10806 |
| 585 | 20240603 | 112600 | 13369993070 | 7320 | 7310 | 7320 | 7310 | 790 |
| 586 | 20240603 | 112500 | 13364216690 | 7310 | 7290 | 7310 | 7290 | 3635 |
| 587 | 20240603 | 112400 | 13337678080 | 7290 | 7260 | 7290 | 7260 | 2954 |
| 588 | 20240603 | 112300 | 13316174750 | 7270 | 7280 | 7290 | 7270 | 10128 |
| 589 | 20240603 | 112200 | 13242500180 | 7290 | 7290 | 7300 | 7280 | 4098 |
| 590 | 20240603 | 112100 | 13212643850 | 7300 | 7320 | 7320 | 7300 | 4308 |
| 591 | 20240603 | 112000 | 13181174100 | 7310 | 7330 | 7330 | 7310 | 5142 |
| 592 | 20240603 | 111900 | 13143572290 | 7330 | 7320 | 7330 | 7320 | 3440 |
| 593 | 20240603 | 111800 | 13118379690 | 7330 | 7320 | 7330 | 7320 | 3585 |
| 594 | 20240603 | 111700 | 13092131580 | 7320 | 7320 | 7330 | 7320 | 4793 |
| 595 | 20240603 | 111600 | 13057008490 | 7330 | 7330 | 7330 | 7320 | 3981 |
| 596 | 20240603 | 111500 | 13027832900 | 7330 | 7320 | 7330 | 7320 | 798 |
| 597 | 20240603 | 111400 | 13021987240 | 7320 | 7310 | 7320 | 7310 | 3042 |
| 598 | 20240603 | 111300 | 12999738910 | 7310 | 7300 | 7310 | 7300 | 3578 |
| 599 | 20240603 | 111200 | 12973604500 | 7300 | 7300 | 7310 | 7300 | 7204 |
| 600 | 20240603 | 111100 | 12920998600 | 7310 | 7320 | 7330 | 7300 | 5185 |
| 601 | 20240603 | 111000 | 12883072150 | 7330 | 7350 | 7350 | 7330 | 6725 |
| 602 | 20240603 | 110900 | 12833755490 | 7350 | 7370 | 7370 | 7330 | 15928 |
| 603 | 20240603 | 110800 | 12716697680 | 7360 | 7360 | 7380 | 7350 | 22360 |
| 604 | 20240603 | 110700 | 12551990070 | 7360 | 7360 | 7360 | 7350 | 5825 |
| 605 | 20240603 | 110600 | 12509135070 | 7360 | 7350 | 7360 | 7340 | 22168 |
| 606 | 20240603 | 110500 | 12346046170 | 7350 | 7340 | 7360 | 7340 | 25057 |
| 607 | 20240603 | 110400 | 12161930520 | 7350 | 7330 | 7350 | 7320 | 24792 |
| 608 | 20240603 | 110300 | 11979941350 | 7340 | 7310 | 7340 | 7300 | 46670 |
| 609 | 20240603 | 110200 | 11638052680 | 7310 | 7300 | 7310 | 7300 | 6270 |
| 610 | 20240603 | 110100 | 11592228000 | 7300 | 7320 | 7320 | 7300 | 15485 |
| 611 | 20240603 | 110000 | 11479007280 | 7320 | 7300 | 7320 | 7300 | 29213 |
| 612 | 20240603 | 105900 | 11265529810 | 7300 | 7280 | 7300 | 7280 | 9097 |
| 613 | 20240603 | 105800 | 11199178930 | 7280 | 7280 | 7300 | 7270 | 3018 |
| 614 | 20240603 | 105700 | 11177190850 | 7290 | 7290 | 7300 | 7280 | 1980 |
| 615 | 20240603 | 105600 | 11162761280 | 7290 | 7270 | 7300 | 7270 | 8181 |
| 616 | 20240603 | 105500 | 11103158930 | 7270 | 7280 | 7280 | 7260 | 2402 |
| 617 | 20240603 | 105400 | 11085703300 | 7280 | 7270 | 7280 | 7270 | 8268 |
| 618 | 20240603 | 105300 | 11025578080 | 7260 | 7240 | 7260 | 7230 | 10092 |
| 619 | 20240603 | 105200 | 10952398770 | 7230 | 7220 | 7230 | 7220 | 2005 |
| 620 | 20240603 | 105100 | 10937912320 | 7220 | 7220 | 7230 | 7220 | 938 |
| 621 | 20240603 | 105000 | 10931139760 | 7220 | 7230 | 7230 | 7220 | 1428 |
| 622 | 20240603 | 104900 | 10920829500 | 7230 | 7210 | 7230 | 7210 | 2095 |
| 623 | 20240603 | 104800 | 10905703910 | 7210 | 7220 | 7220 | 7210 | 1379 |
| 624 | 20240603 | 104700 | 10895760280 | 7220 | 7210 | 7220 | 7200 | 7923 |
| 625 | 20240603 | 104600 | 10838642420 | 7210 | 7220 | 7230 | 7210 | 3825 |
| 626 | 20240603 | 104500 | 10811041920 | 7230 | 7240 | 7250 | 7210 | 7012 |
| 627 | 20240603 | 104400 | 10760397680 | 7240 | 7240 | 7240 | 7230 | 2304 |
| 628 | 20240603 | 104300 | 10743737130 | 7240 | 7250 | 7250 | 7240 | 5471 |
| 629 | 20240603 | 104200 | 10704120200 | 7240 | 7240 | 7250 | 7240 | 1672 |
| 630 | 20240603 | 104100 | 10692014150 | 7240 | 7250 | 7260 | 7240 | 4473 |
| 631 | 20240603 | 104000 | 10659595420 | 7260 | 7260 | 7260 | 7250 | 2058 |
| 632 | 20240603 | 103900 | 10644663640 | 7260 | 7260 | 7260 | 7250 | 1720 |
| 633 | 20240603 | 103800 | 10632189990 | 7250 | 7250 | 7260 | 7240 | 4945 |
| 634 | 20240603 | 103700 | 10596342350 | 7250 | 7260 | 7260 | 7250 | 4512 |
| 635 | 20240603 | 103600 | 10563594860 | 7260 | 7250 | 7270 | 7250 | 4964 |
| 636 | 20240603 | 103500 | 10527552010 | 7250 | 7260 | 7270 | 7250 | 7102 |
| 637 | 20240603 | 103400 | 10476011810 | 7260 | 7270 | 7270 | 7260 | 3438 |
| 638 | 20240603 | 103300 | 10451049360 | 7270 | 7280 | 7290 | 7270 | 5807 |
| 639 | 20240603 | 103200 | 10408796040 | 7290 | 7280 | 7290 | 7270 | 8347 |
| 640 | 20240603 | 103100 | 10348029890 | 7290 | 7300 | 7300 | 7280 | 10476 |
| 641 | 20240603 | 103000 | 10271666480 | 7300 | 7310 | 7330 | 7290 | 25104 |
| 642 | 20240603 | 102900 | 10088222080 | 7320 | 7300 | 7330 | 7300 | 14159 |
| 643 | 20240603 | 102800 | 9984635640 | 7310 | 7290 | 7310 | 7290 | 13630 |
| 644 | 20240603 | 102700 | 9885083390 | 7300 | 7310 | 7310 | 7270 | 24817 |
| 645 | 20240603 | 102600 | 9704292100 | 7300 | 7300 | 7310 | 7290 | 11725 |
| 646 | 20240603 | 102500 | 9618707710 | 7300 | 7300 | 7300 | 7280 | 10421 |
| 647 | 20240603 | 102400 | 9542681210 | 7290 | 7310 | 7320 | 7270 | 45505 |
| 648 | 20240603 | 102300 | 9210958420 | 7310 | 7290 | 7310 | 7280 | 32253 |
| 649 | 20240603 | 102200 | 8975612280 | 7280 | 7270 | 7300 | 7270 | 8166 |
| 650 | 20240603 | 102100 | 8916087940 | 7280 | 7300 | 7300 | 7270 | 19486 |
| 651 | 20240603 | 102000 | 8774042010 | 7290 | 7280 | 7300 | 7280 | 24083 |
| 652 | 20240603 | 101900 | 8598355620 | 7290 | 7280 | 7300 | 7260 | 20689 |
| 653 | 20240603 | 101800 | 8447717790 | 7270 | 7250 | 7280 | 7250 | 7321 |
| 654 | 20240603 | 101700 | 8394514230 | 7250 | 7240 | 7260 | 7240 | 1066 |
| 655 | 20240603 | 101600 | 8386789790 | 7250 | 7240 | 7250 | 7240 | 5646 |
| 656 | 20240603 | 101500 | 8345891350 | 7240 | 7230 | 7240 | 7220 | 2321 |
| 657 | 20240603 | 101400 | 8329111190 | 7240 | 7230 | 7240 | 7220 | 1295 |
| 658 | 20240603 | 101300 | 8319743800 | 7220 | 7260 | 7260 | 7220 | 7821 |
| 659 | 20240603 | 101200 | 8263150170 | 7270 | 7250 | 7270 | 7240 | 3819 |
| 660 | 20240603 | 101100 | 8235426840 | 7250 | 7260 | 7260 | 7230 | 5012 |
| 661 | 20240603 | 101000 | 8199134620 | 7260 | 7240 | 7260 | 7240 | 3571 |
| 662 | 20240603 | 100900 | 8173234040 | 7270 | 7210 | 7270 | 7210 | 52039 |
| 663 | 20240603 | 100800 | 7796983490 | 7210 | 7210 | 7210 | 7200 | 3420 |
| 664 | 20240603 | 100700 | 7772329800 | 7210 | 7220 | 7220 | 7200 | 2605 |
| 665 | 20240603 | 100600 | 7753544980 | 7200 | 7220 | 7220 | 7200 | 2468 |
| 666 | 20240603 | 100500 | 7735737710 | 7220 | 7200 | 7220 | 7200 | 1511 |
| 667 | 20240603 | 100400 | 7724830390 | 7220 | 7230 | 7230 | 7200 | 2463 |
| 668 | 20240603 | 100300 | 7707066200 | 7230 | 7200 | 7230 | 7200 | 7662 |
| 669 | 20240603 | 100200 | 7651803690 | 7200 | 7190 | 7200 | 7180 | 5052 |
| 670 | 20240603 | 100100 | 7615480240 | 7190 | 7170 | 7190 | 7170 | 6647 |
| 671 | 20240603 | 100000 | 7567754610 | 7190 | 7200 | 7210 | 7180 | 4774 |
| 672 | 20240603 | 095900 | 7533429620 | 7210 | 7200 | 7250 | 7200 | 9786 |
| 673 | 20240603 | 095800 | 7462839380 | 7200 | 7210 | 7210 | 7200 | 1421 |
| 674 | 20240603 | 095700 | 7452599490 | 7210 | 7190 | 7210 | 7190 | 2660 |
| 675 | 20240603 | 095600 | 7433441630 | 7190 | 7190 | 7200 | 7180 | 4586 |
| 676 | 20240603 | 095500 | 7400464690 | 7190 | 7210 | 7210 | 7180 | 21434 |
| 677 | 20240603 | 095400 | 7246361880 | 7200 | 7230 | 7230 | 7200 | 15735 |
| 678 | 20240603 | 095300 | 7132922170 | 7230 | 7230 | 7230 | 7220 | 700 |
| 679 | 20240603 | 095200 | 7127862720 | 7230 | 7240 | 7250 | 7220 | 5317 |
| 680 | 20240603 | 095100 | 7089392650 | 7240 | 7230 | 7260 | 7220 | 3105 |
| 681 | 20240603 | 095000 | 7066934490 | 7230 | 7250 | 7250 | 7230 | 8973 |
| 682 | 20240603 | 094900 | 7001976440 | 7240 | 7260 | 7260 | 7240 | 4175 |
| 683 | 20240603 | 094800 | 6971724380 | 7260 | 7240 | 7260 | 7230 | 10543 |
| 684 | 20240603 | 094700 | 6895432950 | 7240 | 7240 | 7250 | 7230 | 13771 |
| 685 | 20240603 | 094600 | 6795747430 | 7250 | 7280 | 7280 | 7240 | 24172 |
| 686 | 20240603 | 094500 | 6620302110 | 7280 | 7280 | 7290 | 7260 | 13856 |
| 687 | 20240603 | 094400 | 6519467530 | 7270 | 7300 | 7310 | 7260 | 56687 |
| 688 | 20240603 | 094300 | 6106341590 | 7300 | 7290 | 7300 | 7280 | 19014 |
| 689 | 20240603 | 094200 | 5967632560 | 7290 | 7280 | 7290 | 7270 | 39646 |
| 690 | 20240603 | 094100 | 5678917350 | 7270 | 7260 | 7280 | 7260 | 22771 |
| 691 | 20240603 | 094000 | 5513417660 | 7270 | 7250 | 7270 | 7250 | 9399 |
| 692 | 20240603 | 093900 | 5445091570 | 7260 | 7260 | 7260 | 7250 | 7596 |
| 693 | 20240603 | 093800 | 5389955270 | 7260 | 7240 | 7260 | 7230 | 22690 |
| 694 | 20240603 | 093700 | 5225553780 | 7250 | 7240 | 7250 | 7230 | 3731 |
| 695 | 20240603 | 093600 | 5198554110 | 7240 | 7260 | 7260 | 7230 | 9046 |
| 696 | 20240603 | 093500 | 5133013080 | 7260 | 7270 | 7270 | 7250 | 16817 |
| 697 | 20240603 | 093400 | 5010834530 | 7270 | 7260 | 7270 | 7250 | 10730 |
| 698 | 20240603 | 093300 | 4932897790 | 7260 | 7240 | 7260 | 7230 | 12146 |
| 699 | 20240603 | 093200 | 4844854460 | 7240 | 7250 | 7250 | 7210 | 7998 |
| 700 | 20240603 | 093100 | 4786910160 | 7250 | 7210 | 7250 | 7200 | 39678 |
| 701 | 20240603 | 093000 | 4500057010 | 7210 | 7190 | 7210 | 7190 | 5390 |
| 702 | 20240603 | 092900 | 4461240450 | 7200 | 7180 | 7200 | 7180 | 2279 |
| 703 | 20240603 | 092800 | 4444852310 | 7180 | 7180 | 7190 | 7180 | 2404 |
| 704 | 20240603 | 092700 | 4427586480 | 7180 | 7180 | 7190 | 7170 | 1590 |
| 705 | 20240603 | 092600 | 4416168360 | 7180 | 7180 | 7180 | 7170 | 2437 |
| 706 | 20240603 | 092500 | 4398678280 | 7180 | 7180 | 7190 | 7160 | 8262 |
| 707 | 20240603 | 092400 | 4339397050 | 7180 | 7190 | 7190 | 7180 | 3679 |
| 708 | 20240603 | 092300 | 4312956700 | 7200 | 7230 | 7230 | 7200 | 26741 |
| 709 | 20240603 | 092200 | 4120094110 | 7230 | 7230 | 7230 | 7220 | 13241 |
| 710 | 20240603 | 092100 | 4024478500 | 7230 | 7240 | 7250 | 7220 | 24186 |
| 711 | 20240603 | 092000 | 3849287200 | 7250 | 7170 | 7250 | 7170 | 47850 |
| 712 | 20240603 | 091900 | 3503909950 | 7180 | 7160 | 7180 | 7140 | 8502 |
| 713 | 20240603 | 091800 | 3443068010 | 7160 | 7120 | 7160 | 7110 | 12757 |
| 714 | 20240603 | 091700 | 3352104900 | 7120 | 7150 | 7150 | 7120 | 9254 |
| 715 | 20240603 | 091600 | 3286080240 | 7150 | 7160 | 7160 | 7150 | 11897 |
| 716 | 20240603 | 091500 | 3200944120 | 7160 | 7180 | 7180 | 7160 | 7646 |
| 717 | 20240603 | 091400 | 3146166360 | 7180 | 7170 | 7180 | 7160 | 3854 |
| 718 | 20240603 | 091300 | 3118561090 | 7180 | 7180 | 7180 | 7160 | 10265 |
| 719 | 20240603 | 091200 | 3044924640 | 7180 | 7170 | 7180 | 7150 | 12316 |
| 720 | 20240603 | 091100 | 2956666390 | 7160 | 7170 | 7170 | 7150 | 24949 |
| 721 | 20240603 | 091000 | 2777952640 | 7180 | 7190 | 7200 | 7180 | 18085 |
| 722 | 20240603 | 090900 | 2648021180 | 7190 | 7200 | 7230 | 7190 | 18509 |
| 723 | 20240603 | 090800 | 2514663620 | 7200 | 7210 | 7220 | 7170 | 37698 |
| 724 | 20240603 | 090700 | 2243311450 | 7210 | 7230 | 7230 | 7190 | 31995 |
| 725 | 20240603 | 090600 | 2012361730 | 7220 | 7180 | 7230 | 7180 | 53731 |
| 726 | 20240603 | 090500 | 1625145690 | 7180 | 7180 | 7200 | 7160 | 35066 |
| 727 | 20240603 | 090400 | 1373280600 | 7180 | 7090 | 7190 | 7080 | 42351 |
| 728 | 20240603 | 090300 | 1070919520 | 7090 | 7120 | 7120 | 7070 | 27037 |
| 729 | 20240603 | 090200 | 879184360 | 7120 | 7090 | 7120 | 7090 | 34635 |
| 730 | 20240603 | 090100 | 633319660 | 7090 | 7060 | 7100 | 7030 | 48939 |
| 731 | 20240603 | 090000 | 287564710 | 7060 | 7040 | 7100 | 7040 | 38810 |