KissMeData/298060/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	211000	99229080	1937	1937	1937	1937	1190
3	20241224	210900	99229080	1937	1937	1937	1937	0
4	20241224	210800	99229080	1937	1937	1937	1937	0
5	20241224	210700	99229080	1937	1937	1937	1937	0
6	20241224	210600	99229080	1937	1937	1937	1937	0
7	20241224	210500	99229080	1937	1937	1937	1937	0
8	20241224	210400	99229080	1937	1937	1937	1937	0
9	20241224	210300	99229080	1937	1937	1937	1937	0
10	20241224	210200	99229080	1937	1937	1937	1937	0
11	20241224	210100	99229080	1937	1937	1937	1937	0
12	20241224	210000	99229080	1937	1937	1937	1937	0
13	20241224	205900	99229080	1937	1937	1937	1937	0
14	20241224	205800	99229080	1937	1937	1937	1937	0
15	20241224	205700	99229080	1937	1937	1937	1937	0
16	20241224	205600	99229080	1937	1937	1937	1937	0
17	20241224	205500	99229080	1937	1937	1937	1937	0
18	20241224	205400	99229080	1937	1937	1937	1937	0
19	20241224	205300	99229080	1937	1937	1937	1937	0
20	20241224	205200	99229080	1937	1937	1937	1937	0
21	20241224	205100	99229080	1937	1937	1937	1937	0
22	20241224	205000	99229080	1937	1937	1937	1937	0
23	20241224	204900	99229080	1937	1937	1937	1937	0
24	20241224	204800	99229080	1937	1937	1937	1937	0
25	20241224	204700	99229080	1937	1937	1937	1937	0
26	20241224	204600	99229080	1937	1937	1937	1937	0
27	20241224	204500	99229080	1937	1937	1937	1937	0
28	20241224	204400	99229080	1937	1937	1937	1937	0
29	20241224	204300	99229080	1937	1937	1937	1937	0
30	20241224	204200	99229080	1937	1937	1937	1937	0
31	20241224	204100	99229080	1937	1937	1937	1937	0
32	20241224	204000	99229080	1937	1937	1937	1937	1190
33	20241224	203900	99229080	1937	1937	1937	1937	0
34	20241224	203800	99229080	1937	1937	1937	1937	0
35	20241224	203700	99229080	1937	1937	1937	1937	0
36	20241224	203600	99229080	1937	1937	1937	1937	0
37	20241224	203500	99229080	1937	1937	1937	1937	0
38	20241224	203400	99229080	1937	1937	1937	1937	0
39	20241224	203300	99229080	1937	1937	1937	1937	0
40	20241224	203200	99229080	1937	1937	1937	1937	0
41	20241224	203100	99229080	1937	1937	1937	1937	0
42	20241224	203000	99229080	1937	1937	1937	1937	0
43	20241224	202900	99229080	1937	1937	1937	1937	0
44	20241224	202800	99229080	1937	1937	1937	1937	0
45	20241224	202700	99229080	1937	1937	1937	1937	0
46	20241224	202600	99229080	1937	1937	1937	1937	0
47	20241224	202500	99229080	1937	1937	1937	1937	0
48	20241224	202400	99229080	1937	1937	1937	1937	0
49	20241224	202300	99229080	1937	1937	1937	1937	0
50	20241224	202200	99229080	1937	1937	1937	1937	0
51	20241224	202100	99229080	1937	1937	1937	1937	0
52	20241224	202000	99229080	1937	1937	1937	1937	0
53	20241224	201900	99229080	1937	1937	1937	1937	0
54	20241224	201800	99229080	1937	1937	1937	1937	0
55	20241224	201700	99229080	1937	1937	1937	1937	0
56	20241224	201600	99229080	1937	1937	1937	1937	0
57	20241224	201500	99229080	1937	1937	1937	1937	0
58	20241224	201400	99229080	1937	1937	1937	1937	0
59	20241224	201300	99229080	1937	1937	1937	1937	0
60	20241224	201200	99229080	1937	1937	1937	1937	0
61	20241224	201100	99229080	1937	1937	1937	1937	0
62	20241224	201000	99229080	1937	1937	1937	1937	1190
63	20241224	200900	99229080	1937	1937	1937	1937	0
64	20241224	200800	99229080	1937	1937	1937	1937	0
65	20241224	200700	99229080	1937	1937	1937	1937	0
66	20241224	200600	99229080	1937	1937	1937	1937	0
67	20241224	200500	99229080	1937	1937	1937	1937	0
68	20241224	200400	99229080	1937	1937	1937	1937	0
69	20241224	200300	99229080	1937	1937	1937	1937	0
70	20241224	200200	99229080	1937	1937	1937	1937	0
71	20241224	200100	99229080	1937	1937	1937	1937	0
72	20241224	200000	99229080	1937	1937	1937	1937	0
73	20241224	195900	99229080	1937	1937	1937	1937	0
74	20241224	195800	99229080	1937	1937	1937	1937	0
75	20241224	195700	99229080	1937	1937	1937	1937	0
76	20241224	195600	99229080	1937	1937	1937	1937	0
77	20241224	195500	99229080	1937	1937	1937	1937	0
78	20241224	195400	99229080	1937	1937	1937	1937	0
79	20241224	195300	99229080	1937	1937	1937	1937	0
80	20241224	195200	99229080	1937	1937	1937	1937	0
81	20241224	195100	99229080	1937	1937	1937	1937	0
82	20241224	195000	99229080	1937	1937	1937	1937	0
83	20241224	194900	99229080	1937	1937	1937	1937	0
84	20241224	194800	99229080	1937	1937	1937	1937	0
85	20241224	194700	99229080	1937	1937	1937	1937	0
86	20241224	194600	99229080	1937	1937	1937	1937	0
87	20241224	194500	99229080	1937	1937	1937	1937	0
88	20241224	194400	99229080	1937	1937	1937	1937	0
89	20241224	194300	99229080	1937	1937	1937	1937	0
90	20241224	194200	99229080	1937	1937	1937	1937	0
91	20241224	194100	99229080	1937	1937	1937	1937	0
92	20241224	194000	99229080	1937	1937	1937	1937	1190
93	20241224	193900	99229080	1937	1937	1937	1937	0
94	20241224	193800	99229080	1937	1937	1937	1937	0
95	20241224	193700	99229080	1937	1937	1937	1937	0
96	20241224	193600	99229080	1937	1937	1937	1937	0
97	20241224	193500	99229080	1937	1937	1937	1937	0
98	20241224	193400	99229080	1937	1937	1937	1937	0
99	20241224	193300	99229080	1937	1937	1937	1937	0
100	20241224	193200	99229080	1937	1937	1937	1937	0
101	20241224	193100	99229080	1937	1937	1937	1937	0
102	20241224	193000	99229080	1937	1937	1937	1937	0
103	20241224	192900	99229080	1937	1937	1937	1937	0
104	20241224	192800	99229080	1937	1937	1937	1937	0
105	20241224	192700	99229080	1937	1937	1937	1937	0
106	20241224	192600	99229080	1937	1937	1937	1937	0
107	20241224	192500	99229080	1937	1937	1937	1937	0
108	20241224	192400	99229080	1937	1937	1937	1937	0
109	20241224	192300	99229080	1937	1937	1937	1937	0
110	20241224	192200	99229080	1937	1937	1937	1937	0
111	20241224	192100	99229080	1937	1937	1937	1937	0
112	20241224	192000	99229080	1937	1937	1937	1937	0
113	20241224	191900	99229080	1937	1937	1937	1937	0
114	20241224	191800	99229080	1937	1937	1937	1937	0
115	20241224	191700	99229080	1937	1937	1937	1937	0
116	20241224	191600	99229080	1937	1937	1937	1937	0
117	20241224	191500	99229080	1937	1937	1937	1937	0
118	20241224	191400	99229080	1937	1937	1937	1937	0
119	20241224	191300	99229080	1937	1937	1937	1937	0
120	20241224	191200	99229080	1937	1937	1937	1937	0
121	20241224	191100	99229080	1937	1937	1937	1937	0
122	20241224	191000	99229080	1937	1937	1937	1937	1190
123	20241224	190900	99229080	1937	1937	1937	1937	0
124	20241224	190800	99229080	1937	1937	1937	1937	0
125	20241224	190700	99229080	1937	1937	1937	1937	0
126	20241224	190600	99229080	1937	1937	1937	1937	0
127	20241224	190500	99229080	1937	1937	1937	1937	0
128	20241224	190400	99229080	1937	1937	1937	1937	0
129	20241224	190300	99229080	1937	1937	1937	1937	0
130	20241224	190200	99229080	1937	1937	1937	1937	0
131	20241224	190100	99229080	1937	1937	1937	1937	0
132	20241224	190000	99229080	1937	1937	1937	1937	0
133	20241224	185900	99229080	1937	1937	1937	1937	0
134	20241224	185800	99229080	1937	1937	1937	1937	0
135	20241224	185700	99229080	1937	1937	1937	1937	0
136	20241224	185600	99229080	1937	1937	1937	1937	0
137	20241224	185500	99229080	1937	1937	1937	1937	0
138	20241224	185400	99229080	1937	1937	1937	1937	0
139	20241224	185300	99229080	1937	1937	1937	1937	0
140	20241224	185200	99229080	1937	1937	1937	1937	0
141	20241224	185100	99229080	1937	1937	1937	1937	0
142	20241224	185000	99229080	1937	1937	1937	1937	0
143	20241224	184900	99229080	1937	1937	1937	1937	0
144	20241224	184800	99229080	1937	1937	1937	1937	0
145	20241224	184700	99229080	1937	1937	1937	1937	0
146	20241224	184600	99229080	1937	1937	1937	1937	0
147	20241224	184500	99229080	1937	1937	1937	1937	0
148	20241224	184400	99229080	1937	1937	1937	1937	0
149	20241224	184300	99229080	1937	1937	1937	1937	0
150	20241224	184200	99229080	1937	1937	1937	1937	0
151	20241224	184100	99229080	1937	1937	1937	1937	0
152	20241224	184000	99229080	1937	1937	1937	1937	1190
153	20241224	183900	99229080	1937	1937	1937	1937	0
154	20241224	183800	99229080	1937	1937	1937	1937	0
155	20241224	183700	99229080	1937	1937	1937	1937	0
156	20241224	183600	99229080	1937	1937	1937	1937	0
157	20241224	183500	99229080	1937	1937	1937	1937	0
158	20241224	183400	99229080	1937	1937	1937	1937	0
159	20241224	183300	99229080	1937	1937	1937	1937	0
160	20241224	183200	99229080	1937	1937	1937	1937	0
161	20241224	183100	99229080	1937	1937	1937	1937	0
162	20241224	183000	99229080	1937	1937	1937	1937	0
163	20241224	182900	99229080	1937	1937	1937	1937	0
164	20241224	182800	99229080	1937	1937	1937	1937	0
165	20241224	182700	99229080	1937	1937	1937	1937	0
166	20241224	182600	99229080	1937	1937	1937	1937	0
167	20241224	182500	99229080	1937	1937	1937	1937	0
168	20241224	182400	99229080	1937	1937	1937	1937	0
169	20241224	182300	99229080	1937	1937	1937	1937	0
170	20241224	182200	99229080	1937	1937	1937	1937	0
171	20241224	182100	99229080	1937	1937	1937	1937	0
172	20241224	182000	99229080	1937	1937	1937	1937	0
173	20241224	181900	99229080	1937	1937	1937	1937	0
174	20241224	181800	99229080	1937	1937	1937	1937	0
175	20241224	181700	99229080	1937	1937	1937	1937	0
176	20241224	181600	99229080	1937	1937	1937	1937	0
177	20241224	181500	99229080	1937	1937	1937	1937	0
178	20241224	181400	99229080	1937	1937	1937	1937	0
179	20241224	181300	99229080	1937	1937	1937	1937	0
180	20241224	181200	99229080	1937	1937	1937	1937	0
181	20241224	181100	99229080	1937	1937	1937	1937	0
182	20241224	181000	99229080	1937	1937	1937	1937	1190
183	20241224	180900	99229080	1937	1937	1937	1937	0
184	20241224	180800	99229080	1937	1937	1937	1937	0
185	20241224	180700	99229080	1937	1937	1937	1937	0
186	20241224	180600	99229080	1937	1937	1937	1937	0
187	20241224	180500	99229080	1937	1937	1937	1937	0
188	20241224	180400	99229080	1937	1937	1937	1937	0
189	20241224	180300	99229080	1937	1937	1937	1937	0
190	20241224	180200	99229080	1937	1937	1937	1937	0
191	20241224	180100	99229080	1937	1937	1937	1937	0
192	20241224	180000	99229080	1937	1937	1937	1937	0
193	20241224	175900	99229080	1937	1937	1937	1937	0
194	20241224	175800	99229080	1937	1937	1937	1937	0
195	20241224	175700	99229080	1937	1937	1937	1937	0
196	20241224	175600	99229080	1937	1937	1937	1937	0
197	20241224	175500	99229080	1937	1937	1937	1937	0
198	20241224	175400	99229080	1937	1937	1937	1937	0
199	20241224	175300	99229080	1937	1937	1937	1937	0
200	20241224	175200	99229080	1937	1937	1937	1937	0
201	20241224	175100	99229080	1937	1937	1937	1937	0
202	20241224	175000	99229080	1937	1937	1937	1937	0
203	20241224	174900	99229080	1937	1937	1937	1937	0
204	20241224	174800	99229080	1937	1937	1937	1937	0
205	20241224	174700	99229080	1937	1937	1937	1937	0
206	20241224	174600	99229080	1937	1937	1937	1937	0
207	20241224	174500	99229080	1937	1937	1937	1937	0
208	20241224	174400	99229080	1937	1937	1937	1937	0
209	20241224	174300	99229080	1937	1937	1937	1937	0
210	20241224	174200	99229080	1937	1937	1937	1937	0
211	20241224	174100	99229080	1937	1937	1937	1937	0
212	20241224	174000	99229080	1937	1937	1937	1937	1190
213	20241224	173900	99229080	1937	1937	1937	1937	0
214	20241224	173800	99229080	1937	1937	1937	1937	0
215	20241224	173700	99229080	1937	1937	1937	1937	0
216	20241224	173600	99229080	1937	1937	1937	1937	0
217	20241224	173500	99229080	1937	1937	1937	1937	0
218	20241224	173400	99229080	1937	1937	1937	1937	0
219	20241224	173300	99229080	1937	1937	1937	1937	0
220	20241224	173200	99229080	1937	1937	1937	1937	0
221	20241224	173100	99229080	1937	1937	1937	1937	0
222	20241224	173000	99229080	1937	1937	1937	1937	0
223	20241224	172900	99229080	1937	1937	1937	1937	0
224	20241224	172800	99229080	1937	1937	1937	1937	0
225	20241224	172700	99229080	1937	1937	1937	1937	0
226	20241224	172600	99229080	1937	1937	1937	1937	0
227	20241224	172500	99229080	1937	1937	1937	1937	0
228	20241224	172400	99229080	1937	1937	1937	1937	0
229	20241224	172300	99229080	1937	1937	1937	1937	0
230	20241224	172200	99229080	1937	1937	1937	1937	0
231	20241224	172100	99229080	1937	1937	1937	1937	0
232	20241224	172000	99229080	1937	1937	1937	1937	0
233	20241224	171900	99229080	1937	1937	1937	1937	0
234	20241224	171800	99229080	1937	1937	1937	1937	0
235	20241224	171700	99229080	1937	1937	1937	1937	0
236	20241224	171600	99229080	1937	1937	1937	1937	0
237	20241224	171500	99229080	1937	1937	1937	1937	0
238	20241224	171400	99229080	1937	1937	1937	1937	0
239	20241224	171300	99229080	1937	1937	1937	1937	0
240	20241224	171200	99229080	1937	1937	1937	1937	0
241	20241224	171100	99229080	1937	1937	1937	1937	0
242	20241224	171000	99229080	1937	1937	1937	1937	1190
243	20241224	170900	99229080	1937	1937	1937	1937	0
244	20241224	170800	99229080	1937	1937	1937	1937	0
245	20241224	170700	99229080	1937	1937	1937	1937	0
246	20241224	170600	99229080	1937	1937	1937	1937	0
247	20241224	170500	99229080	1937	1937	1937	1937	0
248	20241224	170400	99229080	1937	1937	1937	1937	0
249	20241224	170300	99229080	1937	1937	1937	1937	0
250	20241224	170200	99229080	1937	1937	1937	1937	0
251	20241224	170100	99229080	1937	1937	1937	1937	0
252	20241224	170000	99229080	1937	1937	1937	1937	0
253	20241224	165900	99229080	1937	1937	1937	1937	0
254	20241224	165800	99229080	1937	1937	1937	1937	0
255	20241224	165700	99229080	1937	1937	1937	1937	0
256	20241224	165600	99229080	1937	1937	1937	1937	0
257	20241224	165500	99229080	1937	1937	1937	1937	0
258	20241224	165400	99229080	1937	1937	1937	1937	0
259	20241224	165300	99229080	1937	1937	1937	1937	0
260	20241224	165200	99229080	1937	1937	1937	1937	0
261	20241224	165100	99229080	1937	1937	1937	1937	0
262	20241224	165000	99229080	1937	1937	1937	1937	0
263	20241224	164900	99229080	1937	1937	1937	1937	0
264	20241224	164800	99229080	1937	1937	1937	1937	0
265	20241224	164700	99229080	1937	1937	1937	1937	0
266	20241224	164600	99229080	1937	1937	1937	1937	0
267	20241224	164500	99229080	1937	1937	1937	1937	0
268	20241224	164400	99229080	1937	1937	1937	1937	0
269	20241224	164300	99229080	1937	1937	1937	1937	0
270	20241224	164200	99229080	1937	1937	1937	1937	0
271	20241224	164100	99229080	1937	1937	1937	1937	0
272	20241224	164000	99229080	1937	1937	1937	1937	1190
273	20241224	163900	99229080	1937	1937	1937	1937	0
274	20241224	163800	99229080	1937	1937	1937	1937	0
275	20241224	163700	99229080	1937	1937	1937	1937	0
276	20241224	163600	99229080	1937	1937	1937	1937	0
277	20241224	163500	99229080	1937	1937	1937	1937	0
278	20241224	163400	99229080	1937	1937	1937	1937	0
279	20241224	163300	99229080	1937	1937	1937	1937	0
280	20241224	163200	99229080	1937	1937	1937	1937	0
281	20241224	163100	99229080	1937	1937	1937	1937	0
282	20241224	163000	99229080	1937	1937	1937	1937	0
283	20241224	162900	99229080	1937	1937	1937	1937	0
284	20241224	162800	99229080	1937	1937	1937	1937	0
285	20241224	162700	99229080	1937	1937	1937	1937	0
286	20241224	162600	99229080	1937	1937	1937	1937	0
287	20241224	162500	99229080	1937	1937	1937	1937	0
288	20241224	162400	99229080	1937	1937	1937	1937	0
289	20241224	162300	99229080	1937	1937	1937	1937	0
290	20241224	162200	99229080	1937	1937	1937	1937	0
291	20241224	162100	99229080	1937	1937	1937	1937	0
292	20241224	162000	99229080	1937	1937	1937	1937	0
293	20241224	161900	99229080	1937	1937	1937	1937	0
294	20241224	161800	99229080	1937	1937	1937	1937	0
295	20241224	161700	99229080	1937	1937	1937	1937	0
296	20241224	161600	99229080	1937	1937	1937	1937	0
297	20241224	161500	99229080	1937	1937	1937	1937	0
298	20241224	161400	99229080	1937	1937	1937	1937	0
299	20241224	161300	99229080	1937	1937	1937	1937	0
300	20241224	161200	99229080	1937	1937	1937	1937	0
301	20241224	161100	99229080	1937	1937	1937	1937	0
302	20241224	161000	99229080	1937	1937	1937	1937	1190
303	20241224	160900	99229080	1937	1937	1937	1937	0
304	20241224	160800	99229080	1937	1937	1937	1937	0
305	20241224	160700	99229080	1937	1937	1937	1937	0
306	20241224	160600	99229080	1937	1937	1937	1937	0
307	20241224	160500	99229080	1937	1937	1937	1937	0
308	20241224	160400	99229080	1937	1937	1937	1937	0
309	20241224	160300	99229080	1937	1937	1937	1937	0
310	20241224	160200	99229080	1937	1937	1937	1937	0
311	20241224	160100	99229080	1937	1937	1937	1937	0
312	20241224	160000	99229080	1937	1937	1937	1937	0
313	20241224	155900	99229080	1937	1937	1937	1937	0
314	20241224	155800	99229080	1937	1937	1937	1937	0
315	20241224	155700	99229080	1937	1937	1937	1937	0
316	20241224	155600	99229080	1937	1937	1937	1937	0
317	20241224	155500	99229080	1937	1937	1937	1937	0
318	20241224	155400	99229080	1937	1937	1937	1937	0
319	20241224	155300	99229080	1937	1937	1937	1937	0
320	20241224	155200	99229080	1937	1937	1937	1937	0
321	20241224	155100	99229080	1937	1937	1937	1937	0
322	20241224	155000	99229080	1937	1937	1937	1937	0
323	20241224	154900	99229080	1937	1937	1937	1937	0
324	20241224	154800	99229080	1937	1937	1937	1937	0
325	20241224	154700	99229080	1937	1937	1937	1937	0
326	20241224	154600	99229080	1937	1937	1937	1937	0
327	20241224	154500	99229080	1937	1937	1937	1937	0
328	20241224	154400	99229080	1937	1937	1937	1937	0
329	20241224	154300	99229080	1937	1937	1937	1937	0
330	20241224	154200	99229080	1937	1937	1937	1937	0
331	20241224	154100	99229080	1937	1937	1937	1937	0
332	20241224	154000	99229080	1937	1937	1937	1937	1190
333	20241224	153900	99229080	1937	1937	1937	1937	0
334	20241224	153800	99229080	1937	1937	1937	1937	0
335	20241224	153700	99229080	1937	1937	1937	1937	0
336	20241224	153600	99229080	1937	1937	1937	1937	0
337	20241224	153500	99229080	1937	1937	1937	1937	0
338	20241224	153400	99229080	1937	1937	1937	1937	0
339	20241224	153300	99229080	1937	1937	1937	1937	0
340	20241224	153200	99229080	1937	1937	1937	1937	0
341	20241224	153100	99229080	1937	1937	1937	1937	0
342	20241224	153000	99229080	1937	1937	1937	1937	1190
343	20241224	152900	96924050	1939	1939	1939	1939	0
344	20241224	152800	96924050	1939	1939	1939	1939	0
345	20241224	152700	96924050	1939	1939	1939	1939	0
346	20241224	152600	96924050	1939	1939	1939	1939	0
347	20241224	152500	96924050	1939	1939	1939	1939	0
348	20241224	152400	96924050	1939	1939	1939	1939	0
349	20241224	152300	96924050	1939	1939	1939	1939	0
350	20241224	152200	96924050	1939	1939	1939	1939	0
351	20241224	152100	96924050	1939	1939	1939	1939	0
352	20241224	152000	96924050	1939	1939	1939	1939	0
353	20241224	151900	96924050	1939	1939	1939	1939	38
354	20241224	151800	96850368	1936	1936	1936	1936	0
355	20241224	151700	96850368	1936	1936	1936	1936	0
356	20241224	151600	96850368	1936	1936	1936	1936	0
357	20241224	151500	96850368	1936	1936	1936	1936	0
358	20241224	151400	96850368	1936	1937	1937	1936	8
359	20241224	151300	96834873	1937	1937	1937	1937	6
360	20241224	151200	96823251	1937	1938	1938	1937	234
361	20241224	151100	96369772	1938	1938	1938	1938	1
362	20241224	151000	96367834	1938	1938	1938	1938	5
363	20241224	150900	96358144	1938	1938	1938	1938	0
364	20241224	150800	96358144	1938	1938	1938	1938	0
365	20241224	150700	96358144	1938	1941	1941	1938	745
366	20241224	150600	94913061	1950	1950	1950	1950	3001
367	20241224	150500	89061111	1942	1942	1942	1942	16
368	20241224	150400	89030039	1942	1942	1942	1942	0
369	20241224	150300	89030039	1942	1942	1942	1942	0
370	20241224	150200	89030039	1942	1942	1942	1942	90
371	20241224	150100	88855259	1946	1946	1946	1946	0
372	20241224	150000	88855259	1946	1946	1946	1946	0
373	20241224	145900	88855259	1946	1946	1946	1946	0
374	20241224	145800	88855259	1946	1946	1946	1946	0
375	20241224	145700	88855259	1946	1946	1946	1946	12
376	20241224	145600	88831907	1946	1946	1946	1946	50
377	20241224	145500	88734607	1950	1950	1950	1950	0
378	20241224	145400	88734607	1950	1950	1950	1950	0
379	20241224	145300	88734607	1950	1950	1950	1950	1
380	20241224	145200	88732657	1946	1946	1946	1946	0
381	20241224	145100	88732657	1946	1943	1946	1943	188
382	20241224	145000	88366966	1943	1943	1943	1943	0
383	20241224	144900	88366966	1943	1943	1943	1943	27
384	20241224	144800	88314505	1946	1950	1950	1946	333
385	20241224	144700	87666043	1950	1950	1950	1950	0
386	20241224	144600	87666043	1950	1950	1950	1950	2
387	20241224	144500	87662143	1950	1950	1950	1950	0
388	20241224	144400	87662143	1950	1950	1950	1950	0
389	20241224	144300	87662143	1950	1950	1950	1950	0
390	20241224	144200	87662143	1950	1950	1950	1950	0
391	20241224	144100	87662143	1950	1950	1950	1950	0
392	20241224	144000	87662143	1950	1950	1950	1950	0
393	20241224	143900	87662143	1950	1952	1952	1950	138
394	20241224	143800	87392781	1952	1952	1952	1952	0
395	20241224	143700	87392781	1952	1952	1952	1952	13
396	20241224	143600	87367405	1952	1950	1952	1950	230
397	20241224	143500	86918457	1952	1952	1952	1952	0
398	20241224	143400	86918457	1952	1952	1952	1952	0
399	20241224	143300	86918457	1952	1952	1952	1952	0
400	20241224	143200	86918457	1952	1952	1952	1952	0
401	20241224	143100	86918457	1952	1952	1952	1952	24
402	20241224	143000	86871609	1952	1952	1952	1952	0
403	20241224	142900	86871609	1952	1952	1952	1952	401
404	20241224	142800	86088857	1952	1952	1952	1952	0
405	20241224	142700	86088857	1952	1952	1952	1952	0
406	20241224	142600	86088857	1952	1952	1952	1952	0
407	20241224	142500	86088857	1952	1952	1952	1952	84
408	20241224	142400	85924889	1952	1952	1952	1952	100
409	20241224	142300	85729689	1946	1946	1946	1946	10
410	20241224	142200	85710229	1952	1952	1952	1952	100
411	20241224	142100	85515029	1952	1952	1952	1952	1
412	20241224	142000	85513077	1947	1947	1947	1947	0
413	20241224	141900	85513077	1947	1947	1947	1947	0
414	20241224	141800	85513077	1947	1947	1947	1947	0
415	20241224	141700	85513077	1947	1947	1947	1947	0
416	20241224	141600	85513077	1947	1947	1947	1947	0
417	20241224	141500	85513077	1947	1947	1947	1947	0
418	20241224	141400	85513077	1947	1947	1947	1947	0
419	20241224	141300	85513077	1947	1947	1947	1947	0
420	20241224	141200	85513077	1947	1951	1951	1947	133
421	20241224	141100	85253706	1951	1951	1951	1951	0
422	20241224	141000	85253706	1951	1951	1951	1951	140
423	20241224	140900	84980566	1951	1951	1951	1951	0
424	20241224	140800	84980566	1951	1951	1951	1951	0
425	20241224	140700	84980566	1951	1951	1951	1951	90
426	20241224	140600	84804976	1947	1947	1947	1947	0
427	20241224	140500	84804976	1947	1947	1947	1947	0
428	20241224	140400	84804976	1947	1947	1947	1947	0
429	20241224	140300	84804976	1947	1947	1947	1947	0
430	20241224	140200	84804976	1947	1947	1947	1947	0
431	20241224	140100	84804976	1947	1947	1947	1947	0
432	20241224	140000	84804976	1947	1947	1947	1947	0
433	20241224	135900	84804976	1947	1947	1947	1947	0
434	20241224	135800	84804976	1947	1947	1947	1947	0
435	20241224	135700	84804976	1947	1947	1947	1947	0
436	20241224	135600	84804976	1947	1947	1947	1947	0
437	20241224	135500	84804976	1947	1947	1947	1947	380
438	20241224	135400	84065116	1946	1946	1946	1946	0
439	20241224	135300	84065116	1946	1946	1946	1946	0
440	20241224	135200	84065116	1946	1946	1946	1946	0
441	20241224	135100	84065116	1946	1946	1946	1946	0
442	20241224	135000	84065116	1946	1946	1946	1946	0
443	20241224	134900	84065116	1946	1946	1946	1946	0
444	20241224	134800	84065116	1946	1946	1946	1946	0
445	20241224	134700	84065116	1946	1947	1947	1946	500
446	20241224	134600	83091976	1946	1946	1946	1946	0
447	20241224	134500	83091976	1946	1946	1946	1946	0
448	20241224	134400	83091976	1946	1946	1946	1946	0
449	20241224	134300	83091976	1946	1946	1946	1946	0
450	20241224	134200	83091976	1946	1946	1946	1946	1
451	20241224	134100	83090030	1946	1946	1946	1946	1
452	20241224	134000	83088084	1943	1943	1943	1943	0
453	20241224	133900	83088084	1943	1943	1943	1943	1
454	20241224	133800	83086141	1943	1943	1943	1943	0
455	20241224	133700	83086141	1943	1943	1943	1943	0
456	20241224	133600	83086141	1943	1943	1943	1943	0
457	20241224	133500	83086141	1943	1943	1943	1943	4
458	20241224	133400	83078369	1943	1943	1943	1943	0
459	20241224	133300	83078369	1943	1943	1943	1943	0
460	20241224	133200	83078369	1943	1943	1943	1943	0
461	20241224	133100	83078369	1943	1943	1943	1943	180
462	20241224	133000	82728629	1943	1943	1943	1943	0
463	20241224	132900	82728629	1943	1943	1943	1943	7
464	20241224	132800	82715028	1943	1943	1943	1943	458
465	20241224	132700	81825134	1946	1946	1946	1946	0
466	20241224	132600	81825134	1946	1946	1946	1946	0
467	20241224	132500	81825134	1946	1946	1946	1946	13
468	20241224	132400	81799836	1943	1943	1943	1943	0
469	20241224	132300	81799836	1943	1943	1943	1943	0
470	20241224	132200	81799836	1943	1943	1943	1943	67
471	20241224	132100	81669655	1943	1943	1943	1943	10
472	20241224	132000	81650225	1943	1943	1943	1943	0
473	20241224	131900	81650225	1943	1943	1943	1943	0
474	20241224	131800	81650225	1943	1943	1943	1943	0
475	20241224	131700	81650225	1943	1943	1943	1943	0
476	20241224	131600	81650225	1943	1943	1943	1943	0
477	20241224	131500	81650225	1943	1943	1943	1943	0
478	20241224	131400	81650225	1943	1943	1943	1943	0
479	20241224	131300	81650225	1943	1943	1943	1943	0
480	20241224	131200	81650225	1943	1943	1943	1943	15
481	20241224	131100	81621080	1943	1943	1943	1943	24
482	20241224	131000	81574448	1943	1943	1943	1943	10
483	20241224	130900	81555018	1943	1943	1943	1943	0
484	20241224	130800	81555018	1943	1943	1943	1943	1
485	20241224	130700	81553075	1945	1945	1945	1945	0
486	20241224	130600	81553075	1945	1945	1945	1945	9
487	20241224	130500	81535570	1945	1945	1945	1945	0
488	20241224	130400	81535570	1945	1945	1945	1945	1
489	20241224	130300	81533625	1940	1940	1940	1940	0
490	20241224	130200	81533625	1940	1940	1940	1940	0
491	20241224	130100	81533625	1940	1940	1940	1940	0
492	20241224	130000	81533625	1940	1940	1940	1940	0
493	20241224	125900	81533625	1940	1940	1940	1940	0
494	20241224	125800	81533625	1940	1940	1940	1940	0
495	20241224	125700	81533625	1940	1940	1940	1940	0
496	20241224	125600	81533625	1940	1940	1940	1940	0
497	20241224	125500	81533625	1940	1940	1940	1940	0
498	20241224	125400	81533625	1940	1940	1940	1940	0
499	20241224	125300	81533625	1940	1941	1941	1940	2
500	20241224	125200	81529744	1942	1943	1943	1942	30
501	20241224	125100	81471483	1944	1945	1945	1944	75
502	20241224	125000	81325632	1945	1945	1945	1945	0
503	20241224	124900	81325632	1945	1946	1946	1945	325
504	20241224	124800	80693492	1945	1945	1945	1945	0
505	20241224	124700	80693492	1945	1945	1945	1945	0
506	20241224	124600	80693492	1945	1945	1945	1945	0
507	20241224	124500	80693492	1945	1945	1945	1945	0
508	20241224	124400	80693492	1945	1945	1945	1945	0
509	20241224	124300	80693492	1945	1951	1951	1945	818
510	20241224	124200	79100076	1951	1951	1951	1951	0
511	20241224	124100	79100076	1951	1951	1951	1951	0
512	20241224	124000	79100076	1951	1951	1951	1951	0
513	20241224	123900	79100076	1951	1951	1951	1951	0
514	20241224	123800	79100076	1951	1951	1951	1951	0
515	20241224	123700	79100076	1951	1951	1951	1951	0
516	20241224	123600	79100076	1951	1951	1951	1951	30
517	20241224	123500	79041546	1951	1951	1951	1951	0
518	20241224	123400	79041546	1951	1951	1951	1951	203
519	20241224	123300	78645493	1951	1951	1951	1951	106
520	20241224	123200	78438687	1951	1951	1951	1951	0
521	20241224	123100	78438687	1951	1951	1951	1951	0
522	20241224	123000	78438687	1951	1951	1951	1951	0
523	20241224	122900	78438687	1951	1951	1951	1951	0
524	20241224	122800	78438687	1951	1951	1951	1951	0
525	20241224	122700	78438687	1951	1951	1951	1951	0
526	20241224	122600	78438687	1951	1951	1951	1951	0
527	20241224	122500	78438687	1951	1951	1951	1951	1
528	20241224	122400	78436736	1951	1951	1951	1951	11
529	20241224	122300	78415275	1951	1951	1951	1951	1
530	20241224	122200	78413324	1951	1951	1951	1951	0
531	20241224	122100	78413324	1951	1951	1951	1951	0
532	20241224	122000	78413324	1951	1951	1951	1951	0
533	20241224	121900	78413324	1951	1951	1951	1951	0
534	20241224	121800	78413324	1951	1951	1951	1951	0
535	20241224	121700	78413324	1951	1951	1951	1951	0
536	20241224	121600	78413324	1951	1951	1951	1951	0
537	20241224	121500	78413324	1951	1951	1951	1951	7
538	20241224	121400	78399667	1951	1951	1951	1951	0
539	20241224	121300	78399667	1951	1951	1951	1951	0
540	20241224	121200	78399667	1951	1951	1951	1951	0
541	20241224	121100	78399667	1951	1951	1951	1951	1
542	20241224	121000	78397716	1950	1950	1950	1950	0
543	20241224	120900	78397716	1950	1950	1950	1950	0
544	20241224	120800	78397716	1950	1950	1950	1950	681
545	20241224	120700	77069766	1951	1951	1951	1951	0
546	20241224	120600	77069766	1951	1951	1951	1951	0
547	20241224	120500	77069766	1951	1951	1951	1951	159
548	20241224	120400	76759557	1951	1951	1951	1951	0
549	20241224	120300	76759557	1951	1951	1951	1951	0
550	20241224	120200	76759557	1951	1951	1951	1951	6
551	20241224	120100	76747851	1958	1958	1958	1958	0
552	20241224	120000	76747851	1958	1958	1958	1958	0
553	20241224	115900	76747851	1958	1958	1958	1958	0
554	20241224	115800	76747851	1958	1958	1958	1958	0
555	20241224	115700	76747851	1958	1958	1958	1958	0
556	20241224	115600	76747851	1958	1958	1958	1958	0
557	20241224	115500	76747851	1958	1958	1958	1958	0
558	20241224	115400	76747851	1958	1958	1958	1958	0
559	20241224	115300	76747851	1958	1958	1958	1958	0
560	20241224	115200	76747851	1958	1958	1958	1958	0
561	20241224	115100	76747851	1958	1958	1958	1958	0
562	20241224	115000	76747851	1958	1958	1958	1958	0
563	20241224	114900	76747851	1958	1958	1958	1958	0
564	20241224	114800	76747851	1958	1958	1958	1958	0
565	20241224	114700	76747851	1958	1958	1958	1958	0
566	20241224	114600	76747851	1958	1958	1958	1958	0
567	20241224	114500	76747851	1958	1958	1958	1958	0
568	20241224	114400	76747851	1958	1958	1958	1958	0
569	20241224	114300	76747851	1958	1958	1958	1958	0
570	20241224	114200	76747851	1958	1958	1958	1958	0
571	20241224	114100	76747851	1958	1958	1958	1958	0
572	20241224	114000	76747851	1958	1958	1958	1958	0
573	20241224	113900	76747851	1958	1958	1958	1958	0
574	20241224	113800	76747851	1958	1958	1958	1958	3
575	20241224	113700	76741977	1954	1954	1954	1954	0
576	20241224	113600	76741977	1954	1954	1954	1954	0
577	20241224	113500	76741977	1954	1954	1954	1954	37
578	20241224	113400	76669679	1953	1953	1953	1953	0
579	20241224	113300	76669679	1953	1953	1953	1953	0
580	20241224	113200	76669679	1953	1953	1953	1953	5
581	20241224	113100	76659914	1953	1953	1953	1953	1
582	20241224	113000	76657961	1953	1953	1953	1953	0
583	20241224	112900	76657961	1953	1953	1953	1953	0
584	20241224	112800	76657961	1953	1953	1953	1953	0
585	20241224	112700	76657961	1953	1953	1953	1953	0
586	20241224	112600	76657961	1953	1953	1953	1953	0
587	20241224	112500	76657961	1953	1953	1953	1953	38
588	20241224	112400	76583747	1951	1951	1951	1951	0
589	20241224	112300	76583747	1951	1951	1951	1951	10
590	20241224	112200	76564237	1950	1950	1950	1950	17
591	20241224	112100	76531087	1950	1950	1950	1950	0
592	20241224	112000	76531087	1950	1951	1951	1950	37
593	20241224	111900	76458904	1951	1951	1951	1951	0
594	20241224	111800	76458904	1951	1951	1951	1951	7
595	20241224	111700	76445247	1951	1952	1952	1951	64
596	20241224	111600	76320332	1953	1960	1960	1953	1854
597	20241224	111500	72688715	1970	1970	1970	1970	0
598	20241224	111400	72688715	1970	1965	1970	1965	7
599	20241224	111300	72674940	1970	1970	1970	1970	0
600	20241224	111200	72674940	1970	1970	1970	1970	0
601	20241224	111100	72674940	1970	1970	1970	1970	0
602	20241224	111000	72674940	1970	1970	1970	1970	0
603	20241224	110900	72674940	1970	1970	1970	1970	0
604	20241224	110800	72674940	1970	1970	1970	1970	0
605	20241224	110700	72674940	1970	1970	1970	1970	0
606	20241224	110600	72674940	1970	1970	1970	1970	0
607	20241224	110500	72674940	1970	1970	1970	1970	0
608	20241224	110400	72674940	1970	1980	1981	1970	7561
609	20241224	110300	57708761	1995	1995	1995	1995	0
610	20241224	110200	57708761	1995	1995	1995	1995	0
611	20241224	110100	57708761	1995	1995	1995	1995	0
612	20241224	110000	57708761	1995	1969	1995	1969	740
613	20241224	105900	56251074	1969	1969	1969	1969	0
614	20241224	105800	56251074	1969	1969	1969	1969	0
615	20241224	105700	56251074	1969	1969	1969	1969	0
616	20241224	105600	56251074	1969	1969	1969	1969	4
617	20241224	105500	56243198	1969	1969	1969	1969	62
618	20241224	105400	56121120	1969	1969	1969	1969	72
619	20241224	105300	55979352	1969	1969	1969	1969	0
620	20241224	105200	55979352	1969	1969	1969	1969	0
621	20241224	105100	55979352	1969	1969	1969	1969	1
622	20241224	105000	55977383	1969	1969	1969	1969	0
623	20241224	104900	55977383	1969	1969	1969	1969	26
624	20241224	104800	55926189	1969	1969	1969	1969	0
625	20241224	104700	55926189	1969	1969	1969	1969	0
626	20241224	104600	55926189	1969	1969	1969	1969	0
627	20241224	104500	55926189	1969	1969	1969	1969	1
628	20241224	104400	55924220	1969	1969	1969	1969	0
629	20241224	104300	55924220	1969	1969	1969	1969	0
630	20241224	104200	55924220	1969	1969	1969	1969	0
631	20241224	104100	55924220	1969	1969	1969	1969	0
632	20241224	104000	55924220	1969	1969	1969	1969	207
633	20241224	103900	55516637	1961	1961	1961	1961	0
634	20241224	103800	55516637	1961	1956	1961	1956	21
635	20241224	103700	55475551	1953	1953	1953	1953	0
636	20241224	103600	55475551	1953	1953	1953	1953	0
637	20241224	103500	55475551	1953	1953	1953	1953	0
638	20241224	103400	55475551	1953	1953	1953	1953	0
639	20241224	103300	55475551	1953	1953	1953	1953	0
640	20241224	103200	55475551	1953	1953	1953	1953	0
641	20241224	103100	55475551	1953	1953	1953	1953	0
642	20241224	103000	55475551	1953	1953	1953	1953	3
643	20241224	102900	55469692	1956	1956	1956	1956	0
644	20241224	102800	55469692	1956	1956	1956	1956	0
645	20241224	102700	55469692	1956	1956	1956	1956	0
646	20241224	102600	55469692	1956	1956	1956	1956	0
647	20241224	102500	55469692	1956	1956	1956	1956	0
648	20241224	102400	55469692	1956	1956	1956	1956	0
649	20241224	102300	55469692	1956	1955	1956	1955	32
650	20241224	102200	55407125	1951	1951	1951	1951	188
651	20241224	102100	55040337	1952	1955	1955	1952	133
652	20241224	102000	54780622	1955	1955	1955	1955	1
653	20241224	101900	54778667	1955	1955	1955	1955	0
654	20241224	101800	54778667	1955	1955	1955	1955	1
655	20241224	101700	54776712	1955	1953	1955	1953	376
656	20241224	101600	54042332	1953	1946	1953	1946	51
657	20241224	101500	53943079	1946	1946	1946	1946	0
658	20241224	101400	53943079	1946	1946	1946	1946	0
659	20241224	101300	53943079	1946	1946	1946	1946	0
660	20241224	101200	53943079	1946	1946	1946	1946	0
661	20241224	101100	53943079	1946	1946	1946	1946	0
662	20241224	101000	53943079	1946	1946	1946	1946	1
663	20241224	100900	53941133	1946	1948	1948	1946	3
664	20241224	100800	53935293	1953	1953	1953	1953	0
665	20241224	100700	53935293	1953	1953	1953	1953	1
666	20241224	100600	53933340	1953	1953	1953	1953	2
667	20241224	100500	53929434	1948	1948	1948	1948	8
668	20241224	100400	53913850	1948	1948	1948	1948	19
669	20241224	100300	53876838	1948	1948	1948	1948	1
670	20241224	100200	53874890	1952	1955	1955	1952	642
671	20241224	100100	52621070	1958	1958	1958	1958	0
672	20241224	100000	52621070	1958	1958	1958	1958	0
673	20241224	095900	52621070	1958	1958	1958	1958	0
674	20241224	095800	52621070	1958	1958	1958	1958	0
675	20241224	095700	52621070	1958	1958	1958	1958	0
676	20241224	095600	52621070	1958	1958	1958	1958	0
677	20241224	095500	52621070	1958	1958	1958	1958	0
678	20241224	095400	52621070	1958	1958	1958	1958	0
679	20241224	095300	52621070	1958	1958	1958	1958	0
680	20241224	095200	52621070	1958	1958	1958	1958	0
681	20241224	095100	52621070	1958	1958	1958	1958	10
682	20241224	095000	52601490	1958	1958	1958	1958	0
683	20241224	094900	52601490	1958	1969	1969	1958	1136
684	20241224	094800	50365569	1969	1969	1969	1969	685
685	20241224	094700	49016804	1969	1973	1973	1969	509
686	20241224	094600	48014009	1973	1973	1973	1973	0
687	20241224	094500	48014009	1973	1973	1973	1973	12
688	20241224	094400	47990333	1985	1979	1985	1979	100
689	20241224	094300	47791913	1985	1985	1985	1985	10
690	20241224	094200	47772063	1985	1985	1985	1985	14
691	20241224	094100	47744273	1985	1985	1985	1985	1
692	20241224	094000	47742288	1987	1987	1987	1987	0
693	20241224	093900	47742288	1987	1987	1987	1987	0
694	20241224	093800	47742288	1987	1987	1987	1987	0
695	20241224	093700	47742288	1987	1987	1987	1987	0
696	20241224	093600	47742288	1987	1987	1987	1987	0
697	20241224	093500	47742288	1987	1987	1987	1987	682
698	20241224	093400	46387154	1987	1987	1987	1987	13
699	20241224	093300	46361323	1999	2000	2000	1999	880
700	20241224	093200	44601462	2000	1999	2000	1999	219
701	20241224	093100	44163472	1999	1999	2000	1999	769
702	20241224	093000	42625852	1987	1987	1999	1987	108
703	20241224	092900	42411208	1987	1974	1987	1974	2165
704	20241224	092800	38134571	1974	1974	1974	1974	66
705	20241224	092700	38004287	1968	1964	1968	1964	121
706	20241224	092600	37766229	1964	1964	1964	1964	16
707	20241224	092500	37734805	1964	1964	1964	1964	5
708	20241224	092400	37724985	1964	1964	1964	1964	202
709	20241224	092300	37328257	1962	1966	1966	1962	34
710	20241224	092200	37261533	1965	1965	1965	1960	300
711	20241224	092100	36672083	1965	1965	1965	1965	41
712	20241224	092000	36591518	1965	1965	1965	1965	0
713	20241224	091900	36591518	1965	1950	1965	1950	153
714	20241224	091800	36293018	1948	1948	1948	1948	0
715	20241224	091700	36293018	1948	1948	1948	1948	0
716	20241224	091600	36293018	1948	1936	1948	1936	2253
717	20241224	091500	31919275	1931	1931	1931	1931	6
718	20241224	091400	31907689	1930	1931	1931	1930	121
719	20241224	091300	31674139	1931	1931	1931	1931	4
720	20241224	091200	31666415	1932	1932	1932	1932	1
721	20241224	091100	31664483	1932	1931	1933	1931	205
722	20241224	091000	31268420	1931	1931	1933	1931	1052
723	20241224	090900	29237000	1931	1931	1931	1924	2741
724	20241224	090800	23946474	1931	1935	1937	1931	1689
725	20241224	090700	20677665	1935	1935	1935	1932	4529
726	20241224	090600	11922991	1940	1940	1940	1940	0
727	20241224	090500	11922991	1940	1940	1940	1940	0
728	20241224	090400	11922991	1940	1940	1940	1940	113
729	20241224	090300	11703771	1941	1941	1941	1941	28
730	20241224	090200	11649423	1933	1942	1942	1933	171
731	20241224	090100	11318092	1946	1968	1968	1933	63
732	20241224	090000	11195888	1936	1936	1936	1936	5783