40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 210900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 3 | 20250206 | 210800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20250206 | 210700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20250206 | 210600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20250206 | 210500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20250206 | 210400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20250206 | 210300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20250206 | 210200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20250206 | 210100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20250206 | 210000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20250206 | 205900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20250206 | 205800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20250206 | 205700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20250206 | 205600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20250206 | 205500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20250206 | 205400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20250206 | 205300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20250206 | 205200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20250206 | 205100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20250206 | 205000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20250206 | 204900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20250206 | 204800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20250206 | 204700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20250206 | 204600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20250206 | 204500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20250206 | 204400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20250206 | 204300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20250206 | 204200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20250206 | 204100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20250206 | 204000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20250206 | 203900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 33 | 20250206 | 203800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20250206 | 203700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20250206 | 203600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20250206 | 203500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20250206 | 203400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20250206 | 203300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20250206 | 203200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20250206 | 203100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20250206 | 203000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20250206 | 202900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20250206 | 202800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20250206 | 202700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20250206 | 202600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20250206 | 202500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20250206 | 202400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20250206 | 202300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20250206 | 202200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20250206 | 202100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20250206 | 202000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20250206 | 201900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20250206 | 201800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20250206 | 201700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20250206 | 201600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20250206 | 201500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20250206 | 201400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20250206 | 201300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20250206 | 201200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20250206 | 201100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20250206 | 201000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20250206 | 200900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 63 | 20250206 | 200800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20250206 | 200700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20250206 | 200600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20250206 | 200500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20250206 | 200400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20250206 | 200300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20250206 | 200200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20250206 | 200100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20250206 | 200000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20250206 | 195900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20250206 | 195800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20250206 | 195700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20250206 | 195600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20250206 | 195500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20250206 | 195400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20250206 | 195300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20250206 | 195200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20250206 | 195100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20250206 | 195000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20250206 | 194900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20250206 | 194800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20250206 | 194700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20250206 | 194600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20250206 | 194500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20250206 | 194400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20250206 | 194300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20250206 | 194200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20250206 | 194100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20250206 | 194000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20250206 | 193900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 93 | 20250206 | 193800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20250206 | 193700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20250206 | 193600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20250206 | 193500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20250206 | 193400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20250206 | 193300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20250206 | 193200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20250206 | 193100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20250206 | 193000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20250206 | 192900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20250206 | 192800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20250206 | 192700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20250206 | 192600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20250206 | 192500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20250206 | 192400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20250206 | 192300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20250206 | 192200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20250206 | 192100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20250206 | 192000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20250206 | 191900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20250206 | 191800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20250206 | 191700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20250206 | 191600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20250206 | 191500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20250206 | 191400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20250206 | 191300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20250206 | 191200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20250206 | 191100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20250206 | 191000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20250206 | 190900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 123 | 20250206 | 190800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20250206 | 190700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20250206 | 190600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20250206 | 190500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20250206 | 190400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20250206 | 190300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20250206 | 190200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20250206 | 190100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20250206 | 190000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20250206 | 185900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20250206 | 185800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20250206 | 185700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20250206 | 185600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20250206 | 185500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20250206 | 185400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20250206 | 185300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20250206 | 185200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20250206 | 185100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20250206 | 185000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20250206 | 184900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20250206 | 184800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20250206 | 184700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20250206 | 184600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20250206 | 184500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20250206 | 184400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20250206 | 184300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20250206 | 184200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20250206 | 184100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20250206 | 184000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20250206 | 183900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 153 | 20250206 | 183800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20250206 | 183700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20250206 | 183600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20250206 | 183500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20250206 | 183400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20250206 | 183300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20250206 | 183200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20250206 | 183100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20250206 | 183000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20250206 | 182900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20250206 | 182800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20250206 | 182700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20250206 | 182600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20250206 | 182500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20250206 | 182400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20250206 | 182300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20250206 | 182200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20250206 | 182100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20250206 | 182000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20250206 | 181900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20250206 | 181800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20250206 | 181700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20250206 | 181600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20250206 | 181500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20250206 | 181400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20250206 | 181300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20250206 | 181200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20250206 | 181100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20250206 | 181000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20250206 | 180900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 183 | 20250206 | 180800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20250206 | 180700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20250206 | 180600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20250206 | 180500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20250206 | 180400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20250206 | 180300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20250206 | 180200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20250206 | 180100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20250206 | 180000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20250206 | 175900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20250206 | 175800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20250206 | 175700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20250206 | 175600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20250206 | 175500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20250206 | 175400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20250206 | 175300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20250206 | 175200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20250206 | 175100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20250206 | 175000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20250206 | 174900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20250206 | 174800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20250206 | 174700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20250206 | 174600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20250206 | 174500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20250206 | 174400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20250206 | 174300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20250206 | 174200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20250206 | 174100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20250206 | 174000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20250206 | 173900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 213 | 20250206 | 173800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20250206 | 173700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20250206 | 173600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20250206 | 173500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20250206 | 173400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20250206 | 173300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20250206 | 173200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20250206 | 173100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20250206 | 173000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20250206 | 172900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20250206 | 172800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20250206 | 172700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20250206 | 172600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20250206 | 172500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20250206 | 172400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20250206 | 172300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20250206 | 172200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20250206 | 172100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20250206 | 172000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20250206 | 171900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20250206 | 171800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20250206 | 171700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20250206 | 171600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20250206 | 171500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20250206 | 171400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20250206 | 171300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20250206 | 171200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20250206 | 171100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20250206 | 171000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20250206 | 170900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 243 | 20250206 | 170800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20250206 | 170700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20250206 | 170600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20250206 | 170500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20250206 | 170400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20250206 | 170300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20250206 | 170200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20250206 | 170100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20250206 | 170000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20250206 | 165900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20250206 | 165800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20250206 | 165700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20250206 | 165600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20250206 | 165500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 257 | 20250206 | 165400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20250206 | 165300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20250206 | 165200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20250206 | 165100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20250206 | 165000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20250206 | 164900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20250206 | 164800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20250206 | 164700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20250206 | 164600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20250206 | 164500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20250206 | 164400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20250206 | 164300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20250206 | 164200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20250206 | 164100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20250206 | 164000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20250206 | 163900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 273 | 20250206 | 163800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 274 | 20250206 | 163700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 275 | 20250206 | 163600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 276 | 20250206 | 163500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 277 | 20250206 | 163400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 278 | 20250206 | 163300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 279 | 20250206 | 163200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 280 | 20250206 | 163100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 281 | 20250206 | 163000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 282 | 20250206 | 162900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 283 | 20250206 | 162800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 284 | 20250206 | 162700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 285 | 20250206 | 162600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 286 | 20250206 | 162500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 287 | 20250206 | 162400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 288 | 20250206 | 162300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 289 | 20250206 | 162200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 290 | 20250206 | 162100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 291 | 20250206 | 162000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 292 | 20250206 | 161900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 293 | 20250206 | 161800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 294 | 20250206 | 161700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 295 | 20250206 | 161600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 296 | 20250206 | 161500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 297 | 20250206 | 161400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 298 | 20250206 | 161300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 299 | 20250206 | 161200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 300 | 20250206 | 161100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 301 | 20250206 | 161000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 302 | 20250206 | 160900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 303 | 20250206 | 160800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 304 | 20250206 | 160700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 305 | 20250206 | 160600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 306 | 20250206 | 160500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 307 | 20250206 | 160400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 308 | 20250206 | 160300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 309 | 20250206 | 160200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 310 | 20250206 | 160100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 311 | 20250206 | 160000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 312 | 20250206 | 155900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 313 | 20250206 | 155800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 314 | 20250206 | 155700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 315 | 20250206 | 155600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 316 | 20250206 | 155500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 317 | 20250206 | 155400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 318 | 20250206 | 155300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 319 | 20250206 | 155200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 320 | 20250206 | 155100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 321 | 20250206 | 155000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 322 | 20250206 | 154900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 323 | 20250206 | 154800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 324 | 20250206 | 154700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 325 | 20250206 | 154600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 326 | 20250206 | 154500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 327 | 20250206 | 154400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 328 | 20250206 | 154300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 329 | 20250206 | 154200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 330 | 20250206 | 154100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 331 | 20250206 | 154000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 332 | 20250206 | 153900 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 333 | 20250206 | 153800 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 334 | 20250206 | 153700 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 335 | 20250206 | 153600 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 336 | 20250206 | 153500 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 337 | 20250206 | 153400 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 338 | 20250206 | 153300 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 339 | 20250206 | 153200 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 340 | 20250206 | 153100 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 0 |
| 341 | 20250206 | 153000 | 53986249700 | 38050 | 38050 | 38050 | 38050 | 17629 |
| 342 | 20250206 | 152900 | 53315466250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 343 | 20250206 | 152800 | 53315466250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 344 | 20250206 | 152700 | 53315466250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 345 | 20250206 | 152600 | 53315466250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 346 | 20250206 | 152500 | 53315466250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 347 | 20250206 | 152400 | 53315466250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 348 | 20250206 | 152300 | 53315466250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 349 | 20250206 | 152200 | 53315466250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 350 | 20250206 | 152100 | 53315466250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 351 | 20250206 | 152000 | 53315466250 | 38100 | 38100 | 38100 | 38100 | 0 |
| 352 | 20250206 | 151900 | 53315466250 | 38100 | 38100 | 38150 | 38050 | 2989 |
| 353 | 20250206 | 151800 | 53201593050 | 38100 | 38000 | 38100 | 38000 | 1044 |
| 354 | 20250206 | 151700 | 53161869500 | 38050 | 38000 | 38100 | 37950 | 2039 |
| 355 | 20250206 | 151600 | 53084337800 | 38000 | 38000 | 38100 | 37950 | 3130 |
| 356 | 20250206 | 151500 | 52965397200 | 38100 | 38050 | 38100 | 38000 | 2430 |
| 357 | 20250206 | 151400 | 52872941500 | 38050 | 37950 | 38050 | 37900 | 5403 |
| 358 | 20250206 | 151300 | 52667811050 | 37950 | 37950 | 37950 | 37900 | 1157 |
| 359 | 20250206 | 151200 | 52623921050 | 37900 | 37950 | 37950 | 37900 | 1578 |
| 360 | 20250206 | 151100 | 52564066500 | 37950 | 37950 | 38000 | 37900 | 5196 |
| 361 | 20250206 | 151000 | 52366915450 | 38000 | 38000 | 38000 | 37950 | 1769 |
| 362 | 20250206 | 150900 | 52299733100 | 38000 | 37950 | 38000 | 37950 | 2452 |
| 363 | 20250206 | 150800 | 52206654550 | 38000 | 37950 | 38000 | 37900 | 2500 |
| 364 | 20250206 | 150700 | 52111811750 | 37900 | 37950 | 37950 | 37900 | 2213 |
| 365 | 20250206 | 150600 | 52027882850 | 37900 | 37950 | 37950 | 37900 | 1544 |
| 366 | 20250206 | 150500 | 51969340150 | 37950 | 37900 | 37950 | 37900 | 6676 |
| 367 | 20250206 | 150400 | 51716282800 | 37950 | 37950 | 38000 | 37900 | 1938 |
| 368 | 20250206 | 150300 | 51642780750 | 37950 | 37950 | 38000 | 37900 | 5556 |
| 369 | 20250206 | 150200 | 51431898650 | 37950 | 38000 | 38000 | 37950 | 2437 |
| 370 | 20250206 | 150100 | 51339388650 | 38000 | 38000 | 38000 | 37950 | 3244 |
| 371 | 20250206 | 150000 | 51216233950 | 38050 | 38050 | 38050 | 38000 | 1092 |
| 372 | 20250206 | 145900 | 51174718800 | 38000 | 37950 | 38050 | 37950 | 1534 |
| 373 | 20250206 | 145800 | 51116425350 | 38000 | 38050 | 38050 | 37950 | 1640 |
| 374 | 20250206 | 145700 | 51054100750 | 38050 | 38000 | 38050 | 37950 | 2094 |
| 375 | 20250206 | 145600 | 50974497900 | 38050 | 38000 | 38050 | 38000 | 2000 |
| 376 | 20250206 | 145500 | 50898470700 | 38050 | 38050 | 38050 | 38000 | 999 |
| 377 | 20250206 | 145400 | 50860494150 | 38000 | 38000 | 38050 | 37950 | 2427 |
| 378 | 20250206 | 145300 | 50768342300 | 38000 | 38000 | 38050 | 37950 | 13325 |
| 379 | 20250206 | 145200 | 50262078550 | 38000 | 38050 | 38100 | 38000 | 1117 |
| 380 | 20250206 | 145100 | 50219581350 | 38050 | 38050 | 38100 | 38050 | 3099 |
| 381 | 20250206 | 145000 | 50101635950 | 38050 | 38050 | 38150 | 38050 | 1391 |
| 382 | 20250206 | 144900 | 50048650350 | 38050 | 38100 | 38150 | 38000 | 7477 |
| 383 | 20250206 | 144800 | 49764216000 | 38100 | 38100 | 38150 | 38050 | 2043 |
| 384 | 20250206 | 144700 | 49686367250 | 38100 | 38150 | 38200 | 38100 | 1025 |
| 385 | 20250206 | 144600 | 49647282700 | 38150 | 38100 | 38200 | 38050 | 1267 |
| 386 | 20250206 | 144500 | 49598951400 | 38150 | 38150 | 38200 | 38100 | 1251 |
| 387 | 20250206 | 144400 | 49551229500 | 38200 | 38150 | 38200 | 38100 | 2078 |
| 388 | 20250206 | 144300 | 49472007800 | 38100 | 38050 | 38150 | 38050 | 1200 |
| 389 | 20250206 | 144200 | 49426301600 | 38100 | 38100 | 38150 | 38050 | 1657 |
| 390 | 20250206 | 144100 | 49363154700 | 38150 | 38100 | 38150 | 38050 | 780 |
| 391 | 20250206 | 144000 | 49333439250 | 38150 | 38100 | 38150 | 38050 | 1401 |
| 392 | 20250206 | 143900 | 49280073550 | 38150 | 38150 | 38150 | 38050 | 2104 |
| 393 | 20250206 | 143800 | 49199891250 | 38150 | 38150 | 38150 | 38100 | 1444 |
| 394 | 20250206 | 143700 | 49144852000 | 38150 | 38050 | 38150 | 38050 | 1638 |
| 395 | 20250206 | 143600 | 49082443350 | 38050 | 38150 | 38200 | 38050 | 1343 |
| 396 | 20250206 | 143500 | 49031241700 | 38150 | 38100 | 38200 | 38100 | 1094 |
| 397 | 20250206 | 143400 | 48989524700 | 38100 | 38150 | 38150 | 38100 | 955 |
| 398 | 20250206 | 143300 | 48953124700 | 38150 | 38100 | 38150 | 38100 | 1205 |
| 399 | 20250206 | 143200 | 48907202650 | 38100 | 38050 | 38150 | 38050 | 994 |
| 400 | 20250206 | 143100 | 48869324600 | 38050 | 38100 | 38150 | 38050 | 1100 |
| 401 | 20250206 | 143000 | 48827424900 | 38100 | 38100 | 38150 | 38050 | 750 |
| 402 | 20250206 | 142900 | 48798850050 | 38100 | 38150 | 38150 | 38000 | 1672 |
| 403 | 20250206 | 142800 | 48735230650 | 38150 | 38050 | 38150 | 38000 | 1641 |
| 404 | 20250206 | 142700 | 48672726900 | 38050 | 38050 | 38100 | 38000 | 736 |
| 405 | 20250206 | 142600 | 48644738600 | 38050 | 37950 | 38100 | 37950 | 1539 |
| 406 | 20250206 | 142500 | 48586237900 | 37950 | 37950 | 38050 | 37950 | 954 |
| 407 | 20250206 | 142400 | 48549980050 | 38000 | 38050 | 38050 | 37950 | 823 |
| 408 | 20250206 | 142300 | 48518693650 | 38050 | 38000 | 38100 | 37950 | 723 |
| 409 | 20250206 | 142200 | 48491206100 | 38000 | 38000 | 38050 | 37950 | 4972 |
| 410 | 20250206 | 142100 | 48302482750 | 38000 | 37950 | 38050 | 37950 | 1121 |
| 411 | 20250206 | 142000 | 48259898000 | 37950 | 38050 | 38050 | 37950 | 777 |
| 412 | 20250206 | 141900 | 48230382950 | 38050 | 38050 | 38150 | 37950 | 3980 |
| 413 | 20250206 | 141800 | 48079131600 | 38050 | 38000 | 38150 | 38000 | 2056 |
| 414 | 20250206 | 141700 | 48000840550 | 38050 | 38100 | 38150 | 38000 | 1130 |
| 415 | 20250206 | 141600 | 47957828700 | 38100 | 38050 | 38100 | 38000 | 930 |
| 416 | 20250206 | 141500 | 47922421050 | 38050 | 38100 | 38100 | 38000 | 1853 |
| 417 | 20250206 | 141400 | 47851916950 | 38100 | 38000 | 38100 | 38000 | 2075 |
| 418 | 20250206 | 141300 | 47772948750 | 38000 | 38000 | 38050 | 37950 | 1446 |
| 419 | 20250206 | 141200 | 47718022200 | 38000 | 37900 | 38000 | 37900 | 1357 |
| 420 | 20250206 | 141100 | 47666519800 | 37900 | 37900 | 38000 | 37900 | 1152 |
| 421 | 20250206 | 141000 | 47622829500 | 37950 | 37950 | 38000 | 37900 | 1750 |
| 422 | 20250206 | 140900 | 47556428750 | 38000 | 38000 | 38000 | 37900 | 1310 |
| 423 | 20250206 | 140800 | 47506703800 | 37950 | 37900 | 38000 | 37900 | 967 |
| 424 | 20250206 | 140700 | 47470028100 | 37950 | 37950 | 37950 | 37850 | 1452 |
| 425 | 20250206 | 140600 | 47414992150 | 37950 | 37950 | 38000 | 37850 | 2496 |
| 426 | 20250206 | 140500 | 47320362950 | 38000 | 37950 | 38000 | 37900 | 3358 |
| 427 | 20250206 | 140400 | 47192917850 | 38000 | 37950 | 38050 | 37800 | 8049 |
| 428 | 20250206 | 140300 | 46887910000 | 38000 | 38000 | 38050 | 37950 | 7491 |
| 429 | 20250206 | 140200 | 46603368950 | 38000 | 38100 | 38150 | 38000 | 8959 |
| 430 | 20250206 | 140100 | 46262372450 | 38100 | 38150 | 38200 | 38100 | 1267 |
| 431 | 20250206 | 140000 | 46214051200 | 38200 | 38150 | 38200 | 38100 | 916 |
| 432 | 20250206 | 135900 | 46179106350 | 38150 | 38150 | 38200 | 38100 | 2876 |
| 433 | 20250206 | 135800 | 46069368650 | 38150 | 38200 | 38200 | 38150 | 957 |
| 434 | 20250206 | 135700 | 46032838750 | 38150 | 38200 | 38250 | 38150 | 3389 |
| 435 | 20250206 | 135600 | 45903445300 | 38150 | 38150 | 38250 | 38150 | 776 |
| 436 | 20250206 | 135500 | 45873822300 | 38200 | 38200 | 38250 | 38100 | 9602 |
| 437 | 20250206 | 135400 | 45507449250 | 38200 | 38200 | 38250 | 38200 | 1040 |
| 438 | 20250206 | 135300 | 45467693000 | 38250 | 38200 | 38250 | 38150 | 2091 |
| 439 | 20250206 | 135200 | 45387842400 | 38150 | 38150 | 38200 | 38150 | 1888 |
| 440 | 20250206 | 135100 | 45315806350 | 38150 | 38150 | 38200 | 38150 | 1937 |
| 441 | 20250206 | 135000 | 45241856500 | 38150 | 38200 | 38250 | 38150 | 1734 |
| 442 | 20250206 | 134900 | 45175657200 | 38200 | 38150 | 38250 | 38150 | 1435 |
| 443 | 20250206 | 134800 | 45120868450 | 38150 | 38250 | 38250 | 38150 | 1509 |
| 444 | 20250206 | 134700 | 45063220050 | 38200 | 38250 | 38300 | 38200 | 1890 |
| 445 | 20250206 | 134600 | 44991003350 | 38200 | 38250 | 38300 | 38200 | 1163 |
| 446 | 20250206 | 134500 | 44946503250 | 38300 | 38300 | 38350 | 38150 | 3468 |
| 447 | 20250206 | 134400 | 44814021100 | 38350 | 38350 | 38350 | 38200 | 1764 |
| 448 | 20250206 | 134300 | 44746490600 | 38350 | 38200 | 38400 | 38150 | 5024 |
| 449 | 20250206 | 134200 | 44554451100 | 38350 | 38350 | 38400 | 38200 | 5193 |
| 450 | 20250206 | 134100 | 44355770900 | 38350 | 38350 | 38400 | 38300 | 1162 |
| 451 | 20250206 | 134000 | 44311206450 | 38300 | 38350 | 38350 | 38300 | 569 |
| 452 | 20250206 | 133900 | 44289403000 | 38300 | 38350 | 38400 | 38250 | 1227 |
| 453 | 20250206 | 133800 | 44242389550 | 38300 | 38300 | 38350 | 38250 | 791 |
| 454 | 20250206 | 133700 | 44212066950 | 38300 | 38300 | 38350 | 38250 | 974 |
| 455 | 20250206 | 133600 | 44174767800 | 38300 | 38300 | 38350 | 38250 | 1419 |
| 456 | 20250206 | 133500 | 44120441050 | 38300 | 38300 | 38350 | 38250 | 633 |
| 457 | 20250206 | 133400 | 44096201150 | 38300 | 38250 | 38300 | 38250 | 1293 |
| 458 | 20250206 | 133300 | 44046699500 | 38250 | 38250 | 38300 | 38200 | 1178 |
| 459 | 20250206 | 133200 | 44001664050 | 38250 | 38250 | 38300 | 38200 | 889 |
| 460 | 20250206 | 133100 | 43967665600 | 38300 | 38300 | 38350 | 38200 | 4874 |
| 461 | 20250206 | 133000 | 43781304150 | 38350 | 38300 | 38350 | 38250 | 495 |
| 462 | 20250206 | 132900 | 43762346050 | 38300 | 38350 | 38350 | 38250 | 2397 |
| 463 | 20250206 | 132800 | 43670523850 | 38350 | 38350 | 38400 | 38300 | 582 |
| 464 | 20250206 | 132700 | 43648215450 | 38350 | 38350 | 38400 | 38300 | 896 |
| 465 | 20250206 | 132600 | 43613853100 | 38300 | 38300 | 38350 | 38250 | 3106 |
| 466 | 20250206 | 132500 | 43494899750 | 38300 | 38350 | 38400 | 38300 | 1629 |
| 467 | 20250206 | 132400 | 43432444850 | 38350 | 38500 | 38500 | 38350 | 1157 |
| 468 | 20250206 | 132300 | 43388020250 | 38450 | 38450 | 38500 | 38450 | 446 |
| 469 | 20250206 | 132200 | 43370866400 | 38450 | 38450 | 38500 | 38400 | 804 |
| 470 | 20250206 | 132100 | 43339941100 | 38450 | 38450 | 38500 | 38400 | 604 |
| 471 | 20250206 | 132000 | 43316718800 | 38450 | 38450 | 38500 | 38400 | 562 |
| 472 | 20250206 | 131900 | 43295120000 | 38400 | 38400 | 38450 | 38300 | 640 |
| 473 | 20250206 | 131800 | 43270552550 | 38400 | 38400 | 38400 | 38250 | 5560 |
| 474 | 20250206 | 131700 | 43057737450 | 38400 | 38450 | 38550 | 38350 | 2885 |
| 475 | 20250206 | 131600 | 42946809550 | 38350 | 38400 | 38450 | 38300 | 1181 |
| 476 | 20250206 | 131500 | 42901499050 | 38350 | 38450 | 38450 | 38350 | 6282 |
| 477 | 20250206 | 131400 | 42660287450 | 38450 | 38500 | 38500 | 38450 | 1163 |
| 478 | 20250206 | 131300 | 42615562000 | 38500 | 38550 | 38550 | 38450 | 494 |
| 479 | 20250206 | 131200 | 42596548250 | 38500 | 38500 | 38550 | 38450 | 2269 |
| 480 | 20250206 | 131100 | 42509187600 | 38500 | 38600 | 38600 | 38450 | 2404 |
| 481 | 20250206 | 131000 | 42416592300 | 38600 | 38550 | 38600 | 38550 | 1623 |
| 482 | 20250206 | 130900 | 42354001550 | 38550 | 38600 | 38600 | 38550 | 1660 |
| 483 | 20250206 | 130800 | 42289990100 | 38550 | 38550 | 38600 | 38550 | 2159 |
| 484 | 20250206 | 130700 | 42206737500 | 38550 | 38450 | 38600 | 38450 | 3047 |
| 485 | 20250206 | 130600 | 42089274450 | 38500 | 38550 | 38550 | 38500 | 1560 |
| 486 | 20250206 | 130500 | 42029202200 | 38550 | 38550 | 38550 | 38500 | 993 |
| 487 | 20250206 | 130400 | 41990940300 | 38500 | 38450 | 38550 | 38450 | 1221 |
| 488 | 20250206 | 130300 | 41943922800 | 38500 | 38500 | 38500 | 38450 | 979 |
| 489 | 20250206 | 130200 | 41906231450 | 38450 | 38450 | 38500 | 38450 | 540 |
| 490 | 20250206 | 130100 | 41885456350 | 38450 | 38450 | 38500 | 38450 | 691 |
| 491 | 20250206 | 130000 | 41858859350 | 38500 | 38500 | 38500 | 38450 | 153 |
| 492 | 20250206 | 125900 | 41852970850 | 38450 | 38450 | 38550 | 38450 | 195 |
| 493 | 20250206 | 125800 | 41845465850 | 38500 | 38500 | 38550 | 38450 | 490 |
| 494 | 20250206 | 125700 | 41826610050 | 38500 | 38500 | 38500 | 38450 | 400 |
| 495 | 20250206 | 125600 | 41811217650 | 38400 | 38500 | 38550 | 38400 | 2863 |
| 496 | 20250206 | 125500 | 41701059600 | 38550 | 38500 | 38550 | 38450 | 1990 |
| 497 | 20250206 | 125400 | 41624413100 | 38550 | 38500 | 38550 | 38450 | 691 |
| 498 | 20250206 | 125300 | 41597801000 | 38500 | 38500 | 38500 | 38450 | 627 |
| 499 | 20250206 | 125200 | 41573665150 | 38500 | 38450 | 38500 | 38450 | 376 |
| 500 | 20250206 | 125100 | 41559200950 | 38500 | 38400 | 38500 | 38400 | 509 |
| 501 | 20250206 | 125000 | 41539630850 | 38450 | 38450 | 38450 | 38400 | 653 |
| 502 | 20250206 | 124900 | 41514531950 | 38450 | 38450 | 38450 | 38400 | 950 |
| 503 | 20250206 | 124800 | 41478036450 | 38400 | 38400 | 38450 | 38400 | 1019 |
| 504 | 20250206 | 124700 | 41438865050 | 38400 | 38450 | 38450 | 38400 | 371 |
| 505 | 20250206 | 124600 | 41424605200 | 38450 | 38400 | 38450 | 38400 | 217 |
| 506 | 20250206 | 124500 | 41416265100 | 38400 | 38400 | 38450 | 38400 | 364 |
| 507 | 20250206 | 124400 | 41402282000 | 38400 | 38400 | 38450 | 38350 | 636 |
| 508 | 20250206 | 124300 | 41377839700 | 38400 | 38400 | 38450 | 38350 | 771 |
| 509 | 20250206 | 124200 | 41348218100 | 38400 | 38300 | 38450 | 38300 | 514 |
| 510 | 20250206 | 124100 | 41328494000 | 38250 | 38400 | 38400 | 38250 | 6809 |
| 511 | 20250206 | 124000 | 41067664900 | 38400 | 38350 | 38400 | 38350 | 933 |
| 512 | 20250206 | 123900 | 41031861800 | 38400 | 38400 | 38450 | 38350 | 1017 |
| 513 | 20250206 | 123800 | 40992803350 | 38450 | 38500 | 38500 | 38400 | 1628 |
| 514 | 20250206 | 123700 | 40930257150 | 38500 | 38550 | 38600 | 38500 | 2356 |
| 515 | 20250206 | 123600 | 40839476100 | 38600 | 38600 | 38600 | 38550 | 1330 |
| 516 | 20250206 | 123500 | 40788144550 | 38600 | 38550 | 38600 | 38550 | 1354 |
| 517 | 20250206 | 123400 | 40735906950 | 38600 | 38550 | 38600 | 38500 | 1485 |
| 518 | 20250206 | 123300 | 40678663900 | 38500 | 38500 | 38550 | 38450 | 2719 |
| 519 | 20250206 | 123200 | 40573932150 | 38450 | 38500 | 38500 | 38450 | 310 |
| 520 | 20250206 | 123100 | 40562003300 | 38500 | 38500 | 38500 | 38450 | 722 |
| 521 | 20250206 | 123000 | 40534214450 | 38500 | 38450 | 38500 | 38400 | 731 |
| 522 | 20250206 | 122900 | 40506097000 | 38450 | 38450 | 38500 | 38400 | 416 |
| 523 | 20250206 | 122800 | 40490101900 | 38450 | 38500 | 38500 | 38450 | 1857 |
| 524 | 20250206 | 122700 | 40418655650 | 38450 | 38500 | 38500 | 38450 | 157 |
| 525 | 20250206 | 122600 | 40412613450 | 38500 | 38500 | 38500 | 38450 | 562 |
| 526 | 20250206 | 122500 | 40390980600 | 38500 | 38450 | 38500 | 38450 | 166 |
| 527 | 20250206 | 122400 | 40384593000 | 38450 | 38450 | 38500 | 38400 | 810 |
| 528 | 20250206 | 122300 | 40353449600 | 38450 | 38450 | 38450 | 38400 | 342 |
| 529 | 20250206 | 122200 | 40340302500 | 38400 | 38450 | 38450 | 38400 | 253 |
| 530 | 20250206 | 122100 | 40330584400 | 38400 | 38400 | 38450 | 38400 | 1101 |
| 531 | 20250206 | 122000 | 40288286400 | 38450 | 38450 | 38450 | 38400 | 315 |
| 532 | 20250206 | 121900 | 40276178450 | 38450 | 38400 | 38450 | 38400 | 761 |
| 533 | 20250206 | 121800 | 40246918750 | 38400 | 38400 | 38450 | 38400 | 345 |
| 534 | 20250206 | 121700 | 40233658550 | 38400 | 38400 | 38450 | 38400 | 480 |
| 535 | 20250206 | 121600 | 40215223700 | 38400 | 38400 | 38450 | 38350 | 884 |
| 536 | 20250206 | 121500 | 40181300100 | 38350 | 38400 | 38450 | 38350 | 253 |
| 537 | 20250206 | 121400 | 40171586600 | 38450 | 38400 | 38500 | 38300 | 1426 |
| 538 | 20250206 | 121300 | 40116866600 | 38450 | 38450 | 38500 | 38350 | 3987 |
| 539 | 20250206 | 121200 | 39963731550 | 38450 | 38500 | 38500 | 38450 | 470 |
| 540 | 20250206 | 121100 | 39945648700 | 38500 | 38500 | 38500 | 38450 | 815 |
| 541 | 20250206 | 121000 | 39914292300 | 38500 | 38500 | 38550 | 38450 | 360 |
| 542 | 20250206 | 120900 | 39900432700 | 38500 | 38500 | 38550 | 38450 | 1329 |
| 543 | 20250206 | 120800 | 39849280750 | 38450 | 38550 | 38550 | 38450 | 1761 |
| 544 | 20250206 | 120700 | 39781467800 | 38550 | 38550 | 38550 | 38500 | 594 |
| 545 | 20250206 | 120600 | 39758572100 | 38500 | 38550 | 38550 | 38500 | 542 |
| 546 | 20250206 | 120500 | 39737683350 | 38550 | 38450 | 38550 | 38450 | 2079 |
| 547 | 20250206 | 120400 | 39657633650 | 38500 | 38450 | 38500 | 38400 | 819 |
| 548 | 20250206 | 120300 | 39626144200 | 38450 | 38400 | 38450 | 38350 | 2743 |
| 549 | 20250206 | 120200 | 39520838150 | 38400 | 38400 | 38400 | 38350 | 589 |
| 550 | 20250206 | 120100 | 39498230200 | 38400 | 38500 | 38500 | 38400 | 3624 |
| 551 | 20250206 | 120000 | 39358939950 | 38500 | 38450 | 38500 | 38450 | 694 |
| 552 | 20250206 | 115900 | 39332235300 | 38500 | 38450 | 38500 | 38400 | 1423 |
| 553 | 20250206 | 115800 | 39277523350 | 38450 | 38400 | 38450 | 38400 | 496 |
| 554 | 20250206 | 115700 | 39258466000 | 38450 | 38450 | 38450 | 38400 | 764 |
| 555 | 20250206 | 115600 | 39229098150 | 38450 | 38450 | 38450 | 38400 | 460 |
| 556 | 20250206 | 115500 | 39211422200 | 38450 | 38450 | 38450 | 38400 | 415 |
| 557 | 20250206 | 115400 | 39195468800 | 38400 | 38400 | 38450 | 38350 | 1267 |
| 558 | 20250206 | 115300 | 39146803600 | 38350 | 38400 | 38400 | 38350 | 1789 |
| 559 | 20250206 | 115200 | 39078111850 | 38350 | 38400 | 38400 | 38350 | 991 |
| 560 | 20250206 | 115100 | 39040058950 | 38350 | 38350 | 38400 | 38350 | 342 |
| 561 | 20250206 | 115000 | 39026934900 | 38350 | 38400 | 38400 | 38350 | 920 |
| 562 | 20250206 | 114900 | 38991650750 | 38350 | 38350 | 38400 | 38300 | 462 |
| 563 | 20250206 | 114800 | 38973934900 | 38350 | 38350 | 38350 | 38300 | 1087 |
| 564 | 20250206 | 114700 | 38932250150 | 38350 | 38350 | 38350 | 38300 | 692 |
| 565 | 20250206 | 114600 | 38905723050 | 38400 | 38350 | 38400 | 38300 | 643 |
| 566 | 20250206 | 114500 | 38881065400 | 38300 | 38350 | 38400 | 38300 | 303 |
| 567 | 20250206 | 114400 | 38869447500 | 38350 | 38350 | 38400 | 38300 | 832 |
| 568 | 20250206 | 114300 | 38837567400 | 38350 | 38300 | 38350 | 38300 | 651 |
| 569 | 20250206 | 114200 | 38812604400 | 38300 | 38300 | 38350 | 38300 | 593 |
| 570 | 20250206 | 114100 | 38789866850 | 38350 | 38350 | 38350 | 38300 | 598 |
| 571 | 20250206 | 114000 | 38766940500 | 38350 | 38300 | 38350 | 38250 | 1242 |
| 572 | 20250206 | 113900 | 38719363050 | 38300 | 38250 | 38300 | 38200 | 2016 |
| 573 | 20250206 | 113800 | 38642300650 | 38250 | 38300 | 38300 | 38200 | 203 |
| 574 | 20250206 | 113700 | 38634534650 | 38300 | 38250 | 38300 | 38200 | 327 |
| 575 | 20250206 | 113600 | 38622027300 | 38200 | 38200 | 38250 | 38150 | 490 |
| 576 | 20250206 | 113500 | 38603299500 | 38250 | 38250 | 38250 | 38150 | 1500 |
| 577 | 20250206 | 113400 | 38546055000 | 38200 | 38300 | 38300 | 38150 | 3167 |
| 578 | 20250206 | 113300 | 38425044350 | 38300 | 38300 | 38350 | 38250 | 694 |
| 579 | 20250206 | 113200 | 38398492250 | 38350 | 38300 | 38350 | 38250 | 1105 |
| 580 | 20250206 | 113100 | 38356202900 | 38300 | 38300 | 38350 | 38300 | 594 |
| 581 | 20250206 | 113000 | 38333447400 | 38300 | 38350 | 38350 | 38300 | 335 |
| 582 | 20250206 | 112900 | 38320610250 | 38350 | 38300 | 38350 | 38300 | 541 |
| 583 | 20250206 | 112800 | 38299879200 | 38350 | 38350 | 38350 | 38250 | 489 |
| 584 | 20250206 | 112700 | 38281143700 | 38300 | 38300 | 38350 | 38250 | 712 |
| 585 | 20250206 | 112600 | 38253865050 | 38350 | 38300 | 38350 | 38200 | 3354 |
| 586 | 20250206 | 112500 | 38125539200 | 38300 | 38250 | 38300 | 38250 | 1286 |
| 587 | 20250206 | 112400 | 38076286150 | 38300 | 38250 | 38300 | 38200 | 932 |
| 588 | 20250206 | 112300 | 38040635900 | 38250 | 38250 | 38250 | 38200 | 355 |
| 589 | 20250206 | 112200 | 38027057400 | 38200 | 38250 | 38250 | 38200 | 1566 |
| 590 | 20250206 | 112100 | 37967171250 | 38250 | 38200 | 38250 | 38150 | 392 |
| 591 | 20250206 | 112000 | 37952188150 | 38200 | 38250 | 38250 | 38200 | 508 |
| 592 | 20250206 | 111900 | 37932760550 | 38250 | 38200 | 38250 | 38150 | 2254 |
| 593 | 20250206 | 111800 | 37846740200 | 38200 | 38250 | 38250 | 38200 | 828 |
| 594 | 20250206 | 111700 | 37815103700 | 38250 | 38200 | 38250 | 38150 | 539 |
| 595 | 20250206 | 111600 | 37794508050 | 38150 | 38200 | 38200 | 38150 | 888 |
| 596 | 20250206 | 111500 | 37760590400 | 38200 | 38150 | 38200 | 38150 | 619 |
| 597 | 20250206 | 111400 | 37736962500 | 38200 | 38050 | 38200 | 38050 | 311 |
| 598 | 20250206 | 111300 | 37725112450 | 38050 | 38200 | 38200 | 38050 | 1428 |
| 599 | 20250206 | 111200 | 37670670900 | 38200 | 38100 | 38200 | 38100 | 920 |
| 600 | 20250206 | 111100 | 37635590200 | 38100 | 38150 | 38150 | 38050 | 753 |
| 601 | 20250206 | 111000 | 37606897700 | 38100 | 38100 | 38100 | 38050 | 422 |
| 602 | 20250206 | 110900 | 37590821600 | 38050 | 38100 | 38100 | 38050 | 406 |
| 603 | 20250206 | 110800 | 37575355450 | 38100 | 38150 | 38200 | 38000 | 3525 |
| 604 | 20250206 | 110700 | 37441216300 | 38200 | 38200 | 38250 | 38100 | 3385 |
| 605 | 20250206 | 110600 | 37312123350 | 38200 | 38200 | 38200 | 38150 | 923 |
| 606 | 20250206 | 110500 | 37276872400 | 38150 | 38150 | 38200 | 38100 | 1429 |
| 607 | 20250206 | 110400 | 37222341400 | 38150 | 38150 | 38200 | 38100 | 4186 |
| 608 | 20250206 | 110300 | 37062764750 | 38150 | 38150 | 38200 | 38100 | 2346 |
| 609 | 20250206 | 110200 | 36973264450 | 38150 | 38100 | 38150 | 38100 | 2008 |
| 610 | 20250206 | 110100 | 36896695700 | 38100 | 38100 | 38150 | 38100 | 999 |
| 611 | 20250206 | 110000 | 36858617250 | 38100 | 38150 | 38150 | 38100 | 1156 |
| 612 | 20250206 | 105900 | 36814565300 | 38100 | 38150 | 38150 | 38100 | 420 |
| 613 | 20250206 | 105800 | 36798549950 | 38100 | 38150 | 38200 | 38050 | 3110 |
| 614 | 20250206 | 105700 | 36680119250 | 38100 | 38150 | 38250 | 38100 | 3482 |
| 615 | 20250206 | 105600 | 36547332950 | 38150 | 38200 | 38200 | 38150 | 1724 |
| 616 | 20250206 | 105500 | 36481522050 | 38150 | 38200 | 38250 | 38150 | 874 |
| 617 | 20250206 | 105400 | 36448128550 | 38150 | 38200 | 38250 | 38150 | 1042 |
| 618 | 20250206 | 105300 | 36408315750 | 38250 | 38300 | 38350 | 38150 | 2773 |
| 619 | 20250206 | 105200 | 36302271750 | 38300 | 38300 | 38350 | 38250 | 961 |
| 620 | 20250206 | 105100 | 36265459300 | 38350 | 38350 | 38350 | 38250 | 1193 |
| 621 | 20250206 | 105000 | 36219771100 | 38300 | 38300 | 38350 | 38300 | 1222 |
| 622 | 20250206 | 104900 | 36172957650 | 38300 | 38350 | 38350 | 38300 | 1259 |
| 623 | 20250206 | 104800 | 36124715000 | 38300 | 38200 | 38300 | 38150 | 3029 |
| 624 | 20250206 | 104700 | 36008791550 | 38200 | 38150 | 38250 | 38100 | 1736 |
| 625 | 20250206 | 104600 | 35942534750 | 38150 | 38050 | 38150 | 37900 | 2962 |
| 626 | 20250206 | 104500 | 35829885550 | 38050 | 37950 | 38050 | 37900 | 2118 |
| 627 | 20250206 | 104400 | 35749462600 | 38000 | 37950 | 38000 | 37850 | 3955 |
| 628 | 20250206 | 104300 | 35599622750 | 37950 | 38100 | 38100 | 37850 | 4166 |
| 629 | 20250206 | 104200 | 35441485950 | 38050 | 38050 | 38150 | 38000 | 2515 |
| 630 | 20250206 | 104100 | 35345805050 | 38100 | 38050 | 38150 | 38000 | 3314 |
| 631 | 20250206 | 104000 | 35219650300 | 38050 | 37850 | 38050 | 37850 | 3989 |
| 632 | 20250206 | 103900 | 35068178900 | 37900 | 37750 | 37900 | 37750 | 6168 |
| 633 | 20250206 | 103800 | 34835008500 | 37800 | 37700 | 37800 | 37650 | 6486 |
| 634 | 20250206 | 103700 | 34590263000 | 37700 | 37750 | 37800 | 37650 | 11109 |
| 635 | 20250206 | 103600 | 34170802700 | 37750 | 37800 | 37850 | 37750 | 6950 |
| 636 | 20250206 | 103500 | 33908285900 | 37800 | 37900 | 37950 | 37800 | 15566 |
| 637 | 20250206 | 103400 | 33319106900 | 37900 | 37850 | 37950 | 37850 | 3334 |
| 638 | 20250206 | 103300 | 33192821000 | 37900 | 37950 | 38000 | 37800 | 22931 |
| 639 | 20250206 | 103200 | 32323993500 | 37950 | 38050 | 38050 | 37950 | 13047 |
| 640 | 20250206 | 103100 | 31828117600 | 38100 | 38150 | 38150 | 38050 | 2908 |
| 641 | 20250206 | 103000 | 31717434500 | 38150 | 38150 | 38200 | 38100 | 2696 |
| 642 | 20250206 | 102900 | 31614681400 | 38200 | 38150 | 38200 | 38150 | 1069 |
| 643 | 20250206 | 102800 | 31573890700 | 38100 | 38100 | 38200 | 38100 | 2597 |
| 644 | 20250206 | 102700 | 31474802250 | 38100 | 38100 | 38150 | 38050 | 5066 |
| 645 | 20250206 | 102600 | 31281942700 | 38150 | 38200 | 38200 | 38100 | 2434 |
| 646 | 20250206 | 102500 | 31189179450 | 38150 | 38250 | 38300 | 38150 | 6476 |
| 647 | 20250206 | 102400 | 30941846900 | 38300 | 38250 | 38300 | 38200 | 1165 |
| 648 | 20250206 | 102300 | 30897296300 | 38250 | 38250 | 38300 | 38200 | 1542 |
| 649 | 20250206 | 102200 | 30838300900 | 38250 | 38250 | 38250 | 38200 | 1957 |
| 650 | 20250206 | 102100 | 30763537650 | 38250 | 38250 | 38250 | 38200 | 1990 |
| 651 | 20250206 | 102000 | 30687431850 | 38250 | 38350 | 38350 | 38250 | 2347 |
| 652 | 20250206 | 101900 | 30597553550 | 38300 | 38400 | 38400 | 38300 | 1859 |
| 653 | 20250206 | 101800 | 30526272000 | 38400 | 38400 | 38400 | 38350 | 729 |
| 654 | 20250206 | 101700 | 30498291200 | 38400 | 38350 | 38450 | 38300 | 4758 |
| 655 | 20250206 | 101600 | 30315801650 | 38400 | 38300 | 38400 | 38300 | 1860 |
| 656 | 20250206 | 101500 | 30244516200 | 38300 | 38150 | 38350 | 38150 | 1865 |
| 657 | 20250206 | 101400 | 30173187000 | 38100 | 38350 | 38350 | 38100 | 21944 |
| 658 | 20250206 | 101300 | 29334814250 | 38350 | 38350 | 38350 | 38300 | 943 |
| 659 | 20250206 | 101200 | 29298688550 | 38300 | 38300 | 38400 | 38300 | 658 |
| 660 | 20250206 | 101100 | 29273451950 | 38350 | 38200 | 38350 | 38200 | 2439 |
| 661 | 20250206 | 101000 | 29180128800 | 38250 | 38300 | 38300 | 38050 | 18647 |
| 662 | 20250206 | 100900 | 28468031950 | 38250 | 38200 | 38350 | 38200 | 1572 |
| 663 | 20250206 | 100800 | 28407922600 | 38250 | 38300 | 38350 | 38200 | 3830 |
| 664 | 20250206 | 100700 | 28261353600 | 38350 | 38150 | 38350 | 38050 | 11867 |
| 665 | 20250206 | 100600 | 27808674500 | 38150 | 38000 | 38200 | 38000 | 5390 |
| 666 | 20250206 | 100500 | 27603464450 | 38000 | 38250 | 38300 | 37950 | 18454 |
| 667 | 20250206 | 100400 | 26900244900 | 38250 | 38400 | 38400 | 38250 | 3435 |
| 668 | 20250206 | 100300 | 26768715500 | 38400 | 38350 | 38450 | 38350 | 1742 |
| 669 | 20250206 | 100200 | 26701865450 | 38450 | 38300 | 38500 | 38250 | 3660 |
| 670 | 20250206 | 100100 | 26561515900 | 38300 | 38450 | 38500 | 38250 | 7176 |
| 671 | 20250206 | 100000 | 26286108200 | 38450 | 38400 | 38500 | 38400 | 2887 |
| 672 | 20250206 | 095900 | 26175063850 | 38400 | 38400 | 38450 | 38350 | 1487 |
| 673 | 20250206 | 095800 | 26117991600 | 38400 | 38450 | 38500 | 38350 | 3774 |
| 674 | 20250206 | 095700 | 25972988600 | 38500 | 38500 | 38500 | 38400 | 1387 |
| 675 | 20250206 | 095600 | 25919646250 | 38500 | 38550 | 38550 | 38400 | 7492 |
| 676 | 20250206 | 095500 | 25631492100 | 38550 | 38400 | 38550 | 38350 | 4836 |
| 677 | 20250206 | 095400 | 25445586450 | 38400 | 38200 | 38400 | 38150 | 3570 |
| 678 | 20250206 | 095300 | 25308963600 | 38200 | 38450 | 38500 | 38050 | 24038 |
| 679 | 20250206 | 095200 | 24389596900 | 38500 | 38400 | 38550 | 38350 | 7580 |
| 680 | 20250206 | 095100 | 24098466350 | 38450 | 38400 | 38500 | 38350 | 12045 |
| 681 | 20250206 | 095000 | 23635834550 | 38400 | 38450 | 38800 | 38200 | 22045 |
| 682 | 20250206 | 094900 | 22789567450 | 38400 | 38750 | 38850 | 38400 | 27819 |
| 683 | 20250206 | 094800 | 21716769750 | 38750 | 38800 | 38950 | 38700 | 14682 |
| 684 | 20250206 | 094700 | 21146871850 | 38850 | 38900 | 38950 | 38800 | 7795 |
| 685 | 20250206 | 094600 | 20843955350 | 38900 | 39050 | 39050 | 38900 | 7731 |
| 686 | 20250206 | 094500 | 20542571250 | 39050 | 39100 | 39150 | 39000 | 9107 |
| 687 | 20250206 | 094400 | 20186846950 | 39050 | 39050 | 39100 | 39050 | 2811 |
| 688 | 20250206 | 094300 | 20077052650 | 39050 | 39250 | 39300 | 39050 | 19523 |
| 689 | 20250206 | 094200 | 19312630950 | 39250 | 39250 | 39300 | 39200 | 1765 |
| 690 | 20250206 | 094100 | 19243385650 | 39200 | 39500 | 39500 | 39200 | 7759 |
| 691 | 20250206 | 094000 | 18938518550 | 39500 | 39500 | 39500 | 39450 | 1623 |
| 692 | 20250206 | 093900 | 18874451250 | 39450 | 39350 | 39450 | 39300 | 6420 |
| 693 | 20250206 | 093800 | 18621676300 | 39350 | 39300 | 39350 | 39300 | 2604 |
| 694 | 20250206 | 093700 | 18519261400 | 39300 | 39350 | 39350 | 39250 | 2881 |
| 695 | 20250206 | 093600 | 18406078900 | 39350 | 39250 | 39350 | 39250 | 5307 |
| 696 | 20250206 | 093500 | 18197641450 | 39300 | 39250 | 39300 | 39200 | 7015 |
| 697 | 20250206 | 093400 | 17922317650 | 39250 | 39450 | 39450 | 39250 | 7840 |
| 698 | 20250206 | 093300 | 17613899200 | 39400 | 39500 | 39500 | 39400 | 3276 |
| 699 | 20250206 | 093200 | 17484695550 | 39450 | 39550 | 39600 | 39400 | 9638 |
| 700 | 20250206 | 093100 | 17104356450 | 39550 | 39750 | 39750 | 39550 | 9962 |
| 701 | 20250206 | 093000 | 16709409600 | 39700 | 39850 | 39850 | 39700 | 6716 |
| 702 | 20250206 | 092900 | 16442237800 | 39850 | 39850 | 39850 | 39750 | 4208 |
| 703 | 20250206 | 092800 | 16274719000 | 39850 | 39700 | 39850 | 39650 | 9748 |
| 704 | 20250206 | 092700 | 15887192450 | 39750 | 39950 | 39950 | 39700 | 20483 |
| 705 | 20250206 | 092600 | 15070443150 | 39900 | 39800 | 39950 | 39800 | 33493 |
| 706 | 20250206 | 092500 | 13734927150 | 39800 | 39850 | 39850 | 39750 | 6032 |
| 707 | 20250206 | 092400 | 13494697000 | 39750 | 39850 | 39850 | 39650 | 9128 |
| 708 | 20250206 | 092300 | 13131319350 | 39850 | 39700 | 39900 | 39650 | 21170 |
| 709 | 20250206 | 092200 | 12288205950 | 39650 | 39650 | 39750 | 39600 | 7663 |
| 710 | 20250206 | 092100 | 11983957750 | 39650 | 39600 | 39700 | 39550 | 3370 |
| 711 | 20250206 | 092000 | 11850381550 | 39550 | 39650 | 39700 | 39500 | 3667 |
| 712 | 20250206 | 091900 | 11705282900 | 39650 | 39600 | 39700 | 39600 | 3137 |
| 713 | 20250206 | 091800 | 11580939350 | 39650 | 39450 | 39650 | 39450 | 5235 |
| 714 | 20250206 | 091700 | 11373715750 | 39450 | 39450 | 39750 | 39300 | 9694 |
| 715 | 20250206 | 091600 | 10990327750 | 39350 | 39700 | 39750 | 39300 | 16693 |
| 716 | 20250206 | 091500 | 10330124100 | 39650 | 39800 | 39800 | 39600 | 14202 |
| 717 | 20250206 | 091400 | 9765558900 | 39750 | 39750 | 39800 | 39700 | 15396 |
| 718 | 20250206 | 091300 | 9153254800 | 39750 | 39650 | 39750 | 39600 | 15448 |
| 719 | 20250206 | 091200 | 8540168700 | 39650 | 39350 | 39650 | 39300 | 13865 |
| 720 | 20250206 | 091100 | 7992030450 | 39300 | 39450 | 39550 | 39300 | 13248 |
| 721 | 20250206 | 091000 | 7469648550 | 39450 | 39300 | 39500 | 39300 | 6917 |
| 722 | 20250206 | 090900 | 7197558400 | 39400 | 39650 | 39700 | 39350 | 15817 |
| 723 | 20250206 | 090800 | 6572143600 | 39700 | 39550 | 39700 | 39400 | 19603 |
| 724 | 20250206 | 090700 | 5796385450 | 39550 | 39450 | 39550 | 39300 | 40407 |
| 725 | 20250206 | 090600 | 4202601950 | 39450 | 39200 | 39450 | 39150 | 22925 |
| 726 | 20250206 | 090500 | 3301019050 | 39200 | 39200 | 39250 | 39100 | 11631 |
| 727 | 20250206 | 090400 | 2845225600 | 39200 | 39050 | 39250 | 39050 | 11965 |
| 728 | 20250206 | 090300 | 2376750650 | 39000 | 39000 | 39150 | 38950 | 12676 |
| 729 | 20250206 | 090200 | 1881183500 | 39000 | 38750 | 39100 | 38650 | 6128 |
| 730 | 20250206 | 090100 | 1642840600 | 38750 | 38800 | 39050 | 38600 | 10597 |
| 731 | 20250206 | 090000 | 1231025250 | 38900 | 39200 | 39200 | 38750 | 31467 |