39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 204800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 21356 |
| 3 | 20250416 | 204700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20250416 | 204600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20250416 | 204500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20250416 | 204400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20250416 | 204300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20250416 | 204200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20250416 | 204100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20250416 | 204000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20250416 | 203900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20250416 | 203800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20250416 | 203700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20250416 | 203600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20250416 | 203500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20250416 | 203400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20250416 | 203300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20250416 | 203200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20250416 | 203100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20250416 | 203000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20250416 | 202900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20250416 | 202800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20250416 | 202700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20250416 | 202600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20250416 | 202500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20250416 | 202400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20250416 | 202300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20250416 | 202200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20250416 | 202100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20250416 | 202000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20250416 | 201900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20250416 | 201800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 21356 |
| 33 | 20250416 | 201700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20250416 | 201600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20250416 | 201500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20250416 | 201400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20250416 | 201300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20250416 | 201200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20250416 | 201100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20250416 | 201000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20250416 | 200900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20250416 | 200800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20250416 | 200700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20250416 | 200600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20250416 | 200500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20250416 | 200400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20250416 | 200300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20250416 | 200200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20250416 | 200100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20250416 | 200000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20250416 | 195900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20250416 | 195800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20250416 | 195700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20250416 | 195600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20250416 | 195500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20250416 | 195400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20250416 | 195300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20250416 | 195200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20250416 | 195100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20250416 | 195000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20250416 | 194900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20250416 | 194800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 21356 |
| 63 | 20250416 | 194700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20250416 | 194600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20250416 | 194500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20250416 | 194400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20250416 | 194300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20250416 | 194200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20250416 | 194100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20250416 | 194000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20250416 | 193900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20250416 | 193800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20250416 | 193700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20250416 | 193600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20250416 | 193500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20250416 | 193400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20250416 | 193300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20250416 | 193200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20250416 | 193100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20250416 | 193000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20250416 | 192900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20250416 | 192800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20250416 | 192700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20250416 | 192600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20250416 | 192500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20250416 | 192400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20250416 | 192300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20250416 | 192200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20250416 | 192100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20250416 | 192000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20250416 | 191900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20250416 | 191800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 21356 |
| 93 | 20250416 | 191700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20250416 | 191600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20250416 | 191500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20250416 | 191400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20250416 | 191300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20250416 | 191200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20250416 | 191100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20250416 | 191000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20250416 | 190900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20250416 | 190800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20250416 | 190700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20250416 | 190600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20250416 | 190500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20250416 | 190400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20250416 | 190300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20250416 | 190200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20250416 | 190100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20250416 | 190000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20250416 | 185900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20250416 | 185800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20250416 | 185700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20250416 | 185600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20250416 | 185500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20250416 | 185400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20250416 | 185300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20250416 | 185200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20250416 | 185100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20250416 | 185000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20250416 | 184900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20250416 | 184800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 21356 |
| 123 | 20250416 | 184700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20250416 | 184600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20250416 | 184500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20250416 | 184400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20250416 | 184300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20250416 | 184200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20250416 | 184100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20250416 | 184000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20250416 | 183900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20250416 | 183800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20250416 | 183700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20250416 | 183600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20250416 | 183500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20250416 | 183400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20250416 | 183300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20250416 | 183200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20250416 | 183100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20250416 | 183000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20250416 | 182900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20250416 | 182800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20250416 | 182700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20250416 | 182600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20250416 | 182500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20250416 | 182400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20250416 | 182300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20250416 | 182200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20250416 | 182100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20250416 | 182000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20250416 | 181900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20250416 | 181800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 21356 |
| 153 | 20250416 | 181700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20250416 | 181600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20250416 | 181500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20250416 | 181400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20250416 | 181300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20250416 | 181200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20250416 | 181100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20250416 | 181000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20250416 | 180900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20250416 | 180800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20250416 | 180700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20250416 | 180600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20250416 | 180500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20250416 | 180400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20250416 | 180300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20250416 | 180200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20250416 | 180100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20250416 | 180000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20250416 | 175900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20250416 | 175800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20250416 | 175700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20250416 | 175600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20250416 | 175500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20250416 | 175400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20250416 | 175300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20250416 | 175200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20250416 | 175100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20250416 | 175000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20250416 | 174900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20250416 | 174800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 21356 |
| 183 | 20250416 | 174700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20250416 | 174600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20250416 | 174500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20250416 | 174400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20250416 | 174300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20250416 | 174200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20250416 | 174100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20250416 | 174000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20250416 | 173900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20250416 | 173800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20250416 | 173700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20250416 | 173600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20250416 | 173500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20250416 | 173400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20250416 | 173300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20250416 | 173200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20250416 | 173100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20250416 | 173000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20250416 | 172900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20250416 | 172800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20250416 | 172700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20250416 | 172600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20250416 | 172500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20250416 | 172400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20250416 | 172300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20250416 | 172200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20250416 | 172100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20250416 | 172000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20250416 | 171900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20250416 | 171800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 21356 |
| 213 | 20250416 | 171700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20250416 | 171600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20250416 | 171500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20250416 | 171400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20250416 | 171300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20250416 | 171200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20250416 | 171100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20250416 | 171000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20250416 | 170900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20250416 | 170800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20250416 | 170700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20250416 | 170600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20250416 | 170500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20250416 | 170400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20250416 | 170300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20250416 | 170200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20250416 | 170100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20250416 | 170000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20250416 | 165900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20250416 | 165800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20250416 | 165700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20250416 | 165600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20250416 | 165500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20250416 | 165400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20250416 | 165300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20250416 | 165200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20250416 | 165100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20250416 | 165000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20250416 | 164900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20250416 | 164800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 21356 |
| 243 | 20250416 | 164700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20250416 | 164600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 245 | 20250416 | 164500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 246 | 20250416 | 164400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 247 | 20250416 | 164300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 248 | 20250416 | 164200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 249 | 20250416 | 164100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 250 | 20250416 | 164000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20250416 | 163900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20250416 | 163800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20250416 | 163700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20250416 | 163600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20250416 | 163500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20250416 | 163400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 257 | 20250416 | 163300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20250416 | 163200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20250416 | 163100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20250416 | 163000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 261 | 20250416 | 162900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20250416 | 162800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20250416 | 162700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20250416 | 162600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20250416 | 162500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20250416 | 162400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20250416 | 162300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 268 | 20250416 | 162200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20250416 | 162100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20250416 | 162000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20250416 | 161900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 272 | 20250416 | 161800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 21356 |
| 273 | 20250416 | 161700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 274 | 20250416 | 161600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20250416 | 161500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 276 | 20250416 | 161400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 277 | 20250416 | 161300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 278 | 20250416 | 161200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 279 | 20250416 | 161100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 280 | 20250416 | 161000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 281 | 20250416 | 160900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 282 | 20250416 | 160800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 283 | 20250416 | 160700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 284 | 20250416 | 160600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 285 | 20250416 | 160500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 286 | 20250416 | 160400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 287 | 20250416 | 160300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 288 | 20250416 | 160200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 289 | 20250416 | 160100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 290 | 20250416 | 160000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 291 | 20250416 | 155900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 292 | 20250416 | 155800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 293 | 20250416 | 155700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 294 | 20250416 | 155600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 295 | 20250416 | 155500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 296 | 20250416 | 155400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 297 | 20250416 | 155300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 298 | 20250416 | 155200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 299 | 20250416 | 155100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 300 | 20250416 | 155000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 301 | 20250416 | 154900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 302 | 20250416 | 154800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 21356 |
| 303 | 20250416 | 154700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 304 | 20250416 | 154600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 305 | 20250416 | 154500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 306 | 20250416 | 154400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 307 | 20250416 | 154300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 308 | 20250416 | 154200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 309 | 20250416 | 154100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 310 | 20250416 | 154000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 311 | 20250416 | 153900 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 312 | 20250416 | 153800 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 313 | 20250416 | 153700 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 314 | 20250416 | 153600 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 315 | 20250416 | 153500 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 316 | 20250416 | 153400 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 317 | 20250416 | 153300 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 318 | 20250416 | 153200 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 319 | 20250416 | 153100 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 320 | 20250416 | 153000 | 117644767500 | 63300 | 63300 | 63300 | 63300 | 21356 |
| 321 | 20250416 | 152900 | 116292932700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 322 | 20250416 | 152800 | 116292932700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 323 | 20250416 | 152700 | 116292932700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 324 | 20250416 | 152600 | 116292932700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 325 | 20250416 | 152500 | 116292932700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 326 | 20250416 | 152400 | 116292932700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 327 | 20250416 | 152300 | 116292932700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 328 | 20250416 | 152200 | 116292932700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 329 | 20250416 | 152100 | 116292932700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 330 | 20250416 | 152000 | 116292932700 | 63600 | 63600 | 63600 | 63600 | 0 |
| 331 | 20250416 | 151900 | 116292932700 | 63600 | 63600 | 63700 | 63500 | 2292 |
| 332 | 20250416 | 151800 | 116147054800 | 63700 | 63500 | 63700 | 63500 | 6582 |
| 333 | 20250416 | 151700 | 115728449500 | 63500 | 63000 | 63500 | 63000 | 4717 |
| 334 | 20250416 | 151600 | 115429796700 | 63000 | 63300 | 63300 | 63000 | 7449 |
| 335 | 20250416 | 151500 | 114959272250 | 63300 | 63300 | 63400 | 63300 | 2157 |
| 336 | 20250416 | 151400 | 114822709350 | 63400 | 63500 | 63500 | 63300 | 5122 |
| 337 | 20250416 | 151300 | 114497683250 | 63500 | 63600 | 63700 | 63500 | 3700 |
| 338 | 20250416 | 151200 | 114262405150 | 63600 | 63700 | 63700 | 63500 | 2031 |
| 339 | 20250416 | 151100 | 114133221150 | 63600 | 63900 | 63900 | 63600 | 3981 |
| 340 | 20250416 | 151000 | 113879437900 | 63900 | 63900 | 64000 | 63800 | 7273 |
| 341 | 20250416 | 150900 | 113414710150 | 63850 | 63750 | 63900 | 63700 | 2691 |
| 342 | 20250416 | 150800 | 113243003200 | 63750 | 63600 | 63800 | 63550 | 5072 |
| 343 | 20250416 | 150700 | 112920147900 | 63550 | 63550 | 63700 | 63500 | 1272 |
| 344 | 20250416 | 150600 | 112839299850 | 63500 | 63600 | 63700 | 63400 | 5208 |
| 345 | 20250416 | 150500 | 112508290850 | 63600 | 63700 | 63800 | 63500 | 6127 |
| 346 | 20250416 | 150400 | 112118336900 | 63600 | 63400 | 63700 | 63400 | 5924 |
| 347 | 20250416 | 150300 | 111742016400 | 63400 | 63400 | 63600 | 63300 | 7207 |
| 348 | 20250416 | 150200 | 111285084700 | 63400 | 63500 | 63600 | 63300 | 9759 |
| 349 | 20250416 | 150100 | 110665317150 | 63500 | 63000 | 63500 | 63000 | 12176 |
| 350 | 20250416 | 150000 | 109894751750 | 63100 | 62800 | 63100 | 62800 | 5482 |
| 351 | 20250416 | 145900 | 109549809450 | 62900 | 62800 | 63000 | 62700 | 4258 |
| 352 | 20250416 | 145800 | 109282185750 | 62700 | 62700 | 62800 | 62600 | 1747 |
| 353 | 20250416 | 145700 | 109172642250 | 62700 | 62700 | 62700 | 62500 | 3543 |
| 354 | 20250416 | 145600 | 108950885450 | 62600 | 62700 | 62800 | 62500 | 5367 |
| 355 | 20250416 | 145500 | 108614824950 | 62800 | 62700 | 62900 | 62600 | 4734 |
| 356 | 20250416 | 145400 | 108317444150 | 62600 | 62300 | 62600 | 62200 | 4336 |
| 357 | 20250416 | 145300 | 108046937100 | 62400 | 62400 | 62500 | 62100 | 5919 |
| 358 | 20250416 | 145200 | 107678353750 | 62400 | 62800 | 62800 | 62400 | 9313 |
| 359 | 20250416 | 145100 | 107094664750 | 62800 | 62500 | 63000 | 62300 | 14189 |
| 360 | 20250416 | 145000 | 106204122500 | 62300 | 61800 | 62400 | 61700 | 17984 |
| 361 | 20250416 | 144900 | 105088893500 | 61700 | 62400 | 62500 | 61700 | 19661 |
| 362 | 20250416 | 144800 | 103870098800 | 62500 | 62700 | 62700 | 62300 | 8317 |
| 363 | 20250416 | 144700 | 103350750250 | 62700 | 62400 | 62800 | 62400 | 6200 |
| 364 | 20250416 | 144600 | 102962604450 | 62400 | 62300 | 62500 | 62000 | 20598 |
| 365 | 20250416 | 144500 | 101682202350 | 62300 | 63000 | 63000 | 62200 | 18263 |
| 366 | 20250416 | 144400 | 100538990250 | 63000 | 62500 | 63000 | 62300 | 10044 |
| 367 | 20250416 | 144300 | 99910144200 | 62500 | 63200 | 63300 | 62200 | 35677 |
| 368 | 20250416 | 144200 | 97671065550 | 63200 | 63500 | 63500 | 63200 | 11511 |
| 369 | 20250416 | 144100 | 96942274300 | 63500 | 63800 | 63900 | 63400 | 19972 |
| 370 | 20250416 | 144000 | 95672454800 | 63800 | 63900 | 63900 | 63700 | 9190 |
| 371 | 20250416 | 143900 | 95086102250 | 63800 | 64100 | 64200 | 63800 | 11214 |
| 372 | 20250416 | 143800 | 94368437300 | 64000 | 64100 | 64200 | 64000 | 4659 |
| 373 | 20250416 | 143700 | 94070077600 | 64100 | 64000 | 64200 | 63900 | 12245 |
| 374 | 20250416 | 143600 | 93286061300 | 64000 | 63900 | 64000 | 63800 | 3081 |
| 375 | 20250416 | 143500 | 93089189650 | 63900 | 63800 | 64000 | 63800 | 3912 |
| 376 | 20250416 | 143400 | 92839150600 | 63800 | 63750 | 63900 | 63700 | 2300 |
| 377 | 20250416 | 143300 | 92692477400 | 63700 | 63800 | 63900 | 63700 | 2462 |
| 378 | 20250416 | 143200 | 92535485700 | 63800 | 63850 | 63900 | 63800 | 3786 |
| 379 | 20250416 | 143100 | 92293916150 | 63800 | 63900 | 63900 | 63800 | 1604 |
| 380 | 20250416 | 143000 | 92191531200 | 63850 | 63900 | 64000 | 63800 | 2495 |
| 381 | 20250416 | 142900 | 92032092750 | 63900 | 63900 | 64000 | 63800 | 3227 |
| 382 | 20250416 | 142800 | 91825945350 | 63800 | 63900 | 64000 | 63800 | 5179 |
| 383 | 20250416 | 142700 | 91495034250 | 63900 | 64000 | 64100 | 63900 | 7660 |
| 384 | 20250416 | 142600 | 91005069000 | 64000 | 64100 | 64200 | 64000 | 5421 |
| 385 | 20250416 | 142500 | 90657904300 | 64200 | 64000 | 64200 | 63900 | 14236 |
| 386 | 20250416 | 142400 | 89746366000 | 64000 | 64100 | 64100 | 64000 | 12087 |
| 387 | 20250416 | 142300 | 88972505050 | 64100 | 64100 | 64200 | 64100 | 4529 |
| 388 | 20250416 | 142200 | 88682170450 | 64100 | 64100 | 64200 | 64100 | 7713 |
| 389 | 20250416 | 142100 | 88187733450 | 64200 | 64400 | 64400 | 64100 | 7902 |
| 390 | 20250416 | 142000 | 87680066250 | 64400 | 64500 | 64500 | 64300 | 3172 |
| 391 | 20250416 | 141900 | 87475850350 | 64500 | 64500 | 64600 | 64400 | 4075 |
| 392 | 20250416 | 141800 | 87213148450 | 64400 | 64500 | 64600 | 64400 | 3933 |
| 393 | 20250416 | 141700 | 86959569850 | 64500 | 64500 | 64600 | 64400 | 1490 |
| 394 | 20250416 | 141600 | 86863476950 | 64500 | 64400 | 64500 | 64400 | 1048 |
| 395 | 20250416 | 141500 | 86795898250 | 64500 | 64400 | 64500 | 64400 | 1115 |
| 396 | 20250416 | 141400 | 86724014250 | 64400 | 64400 | 64600 | 64400 | 1579 |
| 397 | 20250416 | 141300 | 86622232250 | 64500 | 64500 | 64600 | 64400 | 2013 |
| 398 | 20250416 | 141200 | 86492457350 | 64500 | 64400 | 64500 | 64300 | 3471 |
| 399 | 20250416 | 141100 | 86268848850 | 64400 | 64300 | 64500 | 64300 | 3215 |
| 400 | 20250416 | 141000 | 86061882150 | 64400 | 64300 | 64400 | 64200 | 7818 |
| 401 | 20250416 | 140900 | 85559204750 | 64300 | 64600 | 64600 | 64300 | 5215 |
| 402 | 20250416 | 140800 | 85223101250 | 64500 | 64700 | 64700 | 64500 | 3486 |
| 403 | 20250416 | 140700 | 84998182150 | 64600 | 64800 | 64800 | 64500 | 5258 |
| 404 | 20250416 | 140600 | 84658320850 | 64700 | 64700 | 64800 | 64600 | 1967 |
| 405 | 20250416 | 140500 | 84531003850 | 64700 | 64600 | 64800 | 64500 | 5675 |
| 406 | 20250416 | 140400 | 84164126250 | 64600 | 64700 | 64800 | 64600 | 3770 |
| 407 | 20250416 | 140300 | 83920243350 | 64700 | 64800 | 64800 | 64700 | 2234 |
| 408 | 20250416 | 140200 | 83775648050 | 64800 | 64700 | 64900 | 64600 | 3830 |
| 409 | 20250416 | 140100 | 83527806900 | 64800 | 64900 | 65000 | 64700 | 3931 |
| 410 | 20250416 | 140000 | 83273088350 | 64900 | 65000 | 65100 | 64900 | 3083 |
| 411 | 20250416 | 135900 | 83072710450 | 65000 | 65000 | 65100 | 65000 | 1686 |
| 412 | 20250416 | 135800 | 82963003550 | 65000 | 65000 | 65100 | 65000 | 2119 |
| 413 | 20250416 | 135700 | 82825253350 | 65000 | 65100 | 65200 | 65000 | 2857 |
| 414 | 20250416 | 135600 | 82639385750 | 65200 | 64900 | 65300 | 64800 | 4490 |
| 415 | 20250416 | 135500 | 82347552550 | 64900 | 64850 | 65000 | 64700 | 1528 |
| 416 | 20250416 | 135400 | 82248465050 | 64800 | 64800 | 64900 | 64700 | 3339 |
| 417 | 20250416 | 135300 | 82032112850 | 64800 | 64900 | 64900 | 64700 | 14081 |
| 418 | 20250416 | 135200 | 81119642450 | 64900 | 65100 | 65200 | 64900 | 2831 |
| 419 | 20250416 | 135100 | 80935511150 | 65000 | 65000 | 65100 | 65000 | 1689 |
| 420 | 20250416 | 135000 | 80825713250 | 65100 | 65200 | 65300 | 65000 | 3159 |
| 421 | 20250416 | 134900 | 80619921350 | 65200 | 65000 | 65200 | 64900 | 3994 |
| 422 | 20250416 | 134800 | 80360130350 | 65000 | 65150 | 65200 | 64900 | 6308 |
| 423 | 20250416 | 134700 | 79949942400 | 65100 | 65200 | 65300 | 65100 | 3333 |
| 424 | 20250416 | 134600 | 79732662700 | 65100 | 65000 | 65200 | 64900 | 1847 |
| 425 | 20250416 | 134500 | 79612583200 | 65000 | 65100 | 65100 | 64800 | 12692 |
| 426 | 20250416 | 134400 | 78788038200 | 65100 | 65300 | 65300 | 65000 | 6817 |
| 427 | 20250416 | 134300 | 78344006900 | 65300 | 65200 | 65300 | 65200 | 4164 |
| 428 | 20250416 | 134200 | 78072347500 | 65200 | 65300 | 65400 | 65200 | 3386 |
| 429 | 20250416 | 134100 | 77851332100 | 65300 | 65200 | 65300 | 65100 | 5851 |
| 430 | 20250416 | 134000 | 77469992800 | 65300 | 65500 | 65700 | 65200 | 13586 |
| 431 | 20250416 | 133900 | 76581735500 | 65700 | 65700 | 65700 | 65500 | 3753 |
| 432 | 20250416 | 133800 | 76335420450 | 65700 | 65800 | 65800 | 65600 | 2732 |
| 433 | 20250416 | 133700 | 76155826500 | 65800 | 65600 | 65800 | 65600 | 1788 |
| 434 | 20250416 | 133600 | 76038316900 | 65600 | 65500 | 65600 | 65500 | 3750 |
| 435 | 20250416 | 133500 | 75792533500 | 65500 | 65500 | 65600 | 65500 | 4816 |
| 436 | 20250416 | 133400 | 75477027600 | 65500 | 65600 | 65700 | 65500 | 3554 |
| 437 | 20250416 | 133300 | 75243979400 | 65600 | 65700 | 65800 | 65600 | 1601 |
| 438 | 20250416 | 133200 | 75138784550 | 65700 | 65900 | 65900 | 65500 | 7011 |
| 439 | 20250416 | 133100 | 74678388550 | 65800 | 65800 | 65800 | 65700 | 1274 |
| 440 | 20250416 | 133000 | 74594603050 | 65800 | 65800 | 66000 | 65700 | 3296 |
| 441 | 20250416 | 132900 | 74377603950 | 65800 | 65700 | 65900 | 65700 | 4526 |
| 442 | 20250416 | 132800 | 74079776450 | 65800 | 65700 | 65800 | 65600 | 3416 |
| 443 | 20250416 | 132700 | 73855308400 | 65700 | 65700 | 65800 | 65600 | 4538 |
| 444 | 20250416 | 132600 | 73557052800 | 65700 | 65800 | 65900 | 65600 | 5721 |
| 445 | 20250416 | 132500 | 73180920850 | 65900 | 65900 | 65900 | 65800 | 959 |
| 446 | 20250416 | 132400 | 73117746900 | 65900 | 66100 | 66200 | 65700 | 11871 |
| 447 | 20250416 | 132300 | 72335260700 | 66100 | 66000 | 66200 | 65900 | 6271 |
| 448 | 20250416 | 132200 | 71920876000 | 65950 | 65900 | 66000 | 65800 | 1872 |
| 449 | 20250416 | 132100 | 71797518200 | 65900 | 65700 | 65900 | 65700 | 5232 |
| 450 | 20250416 | 132000 | 71452852300 | 65800 | 65600 | 65800 | 65500 | 5789 |
| 451 | 20250416 | 131900 | 71073413400 | 65600 | 65600 | 65700 | 65500 | 2337 |
| 452 | 20250416 | 131800 | 70920088700 | 65600 | 65750 | 65800 | 65400 | 8509 |
| 453 | 20250416 | 131700 | 70362113900 | 65800 | 65800 | 65900 | 65600 | 7551 |
| 454 | 20250416 | 131600 | 69865549900 | 65800 | 65700 | 65900 | 65700 | 4939 |
| 455 | 20250416 | 131500 | 69540654800 | 65700 | 65900 | 66000 | 65600 | 8614 |
| 456 | 20250416 | 131400 | 68974143900 | 65900 | 66200 | 66300 | 65700 | 19988 |
| 457 | 20250416 | 131300 | 67653998950 | 66200 | 66200 | 66300 | 66100 | 8670 |
| 458 | 20250416 | 131200 | 67080322550 | 66200 | 66200 | 66300 | 66000 | 15358 |
| 459 | 20250416 | 131100 | 66063791100 | 66200 | 65800 | 66200 | 65800 | 11975 |
| 460 | 20250416 | 131000 | 65273637300 | 65900 | 66000 | 66100 | 65700 | 9760 |
| 461 | 20250416 | 130900 | 64630778650 | 66000 | 65700 | 66200 | 65700 | 54466 |
| 462 | 20250416 | 130800 | 61036413800 | 65800 | 65600 | 65800 | 65600 | 5747 |
| 463 | 20250416 | 130700 | 60658859100 | 65600 | 65600 | 65700 | 65500 | 3129 |
| 464 | 20250416 | 130600 | 60453604300 | 65550 | 65500 | 65700 | 65500 | 5994 |
| 465 | 20250416 | 130500 | 60060498500 | 65600 | 65700 | 65800 | 65600 | 17986 |
| 466 | 20250416 | 130400 | 58878857300 | 65700 | 65500 | 65700 | 65400 | 10115 |
| 467 | 20250416 | 130300 | 58215859550 | 65400 | 65200 | 65500 | 65100 | 9487 |
| 468 | 20250416 | 130200 | 57596215450 | 65200 | 65300 | 65300 | 65200 | 540 |
| 469 | 20250416 | 130100 | 57560968450 | 65300 | 65100 | 65300 | 65000 | 2349 |
| 470 | 20250416 | 130000 | 57407819350 | 65000 | 65000 | 65100 | 64900 | 2958 |
| 471 | 20250416 | 125900 | 57215604200 | 65000 | 65100 | 65200 | 64900 | 3759 |
| 472 | 20250416 | 125800 | 56971154950 | 65000 | 65000 | 65200 | 65000 | 3248 |
| 473 | 20250416 | 125700 | 56759731850 | 65000 | 65200 | 65300 | 65000 | 3723 |
| 474 | 20250416 | 125600 | 56517157750 | 65200 | 65100 | 65300 | 65100 | 2732 |
| 475 | 20250416 | 125500 | 56338880150 | 65200 | 65100 | 65300 | 65100 | 2984 |
| 476 | 20250416 | 125400 | 56144354900 | 65100 | 65200 | 65300 | 65100 | 5796 |
| 477 | 20250416 | 125300 | 55766618000 | 65300 | 65200 | 65300 | 65100 | 3629 |
| 478 | 20250416 | 125200 | 55529871400 | 65100 | 64900 | 65100 | 64900 | 5189 |
| 479 | 20250416 | 125100 | 55192582800 | 64900 | 64900 | 65000 | 64800 | 5022 |
| 480 | 20250416 | 125000 | 54866700350 | 64900 | 65000 | 65100 | 64900 | 2323 |
| 481 | 20250416 | 124900 | 54715713800 | 65000 | 64800 | 65000 | 64800 | 2836 |
| 482 | 20250416 | 124800 | 54531678050 | 64900 | 64900 | 65000 | 64700 | 11031 |
| 483 | 20250416 | 124700 | 53816909900 | 64900 | 65100 | 65100 | 64800 | 9498 |
| 484 | 20250416 | 124600 | 53200028000 | 65100 | 65300 | 65300 | 65000 | 10412 |
| 485 | 20250416 | 124500 | 52521452900 | 65300 | 65700 | 65700 | 65200 | 11759 |
| 486 | 20250416 | 124400 | 51752084800 | 65600 | 65700 | 65900 | 65500 | 16085 |
| 487 | 20250416 | 124300 | 50694746700 | 65700 | 65500 | 66100 | 65500 | 40625 |
| 488 | 20250416 | 124200 | 48020464550 | 65500 | 65200 | 65500 | 65200 | 10838 |
| 489 | 20250416 | 124100 | 47311788150 | 65300 | 65100 | 65300 | 65100 | 3608 |
| 490 | 20250416 | 124000 | 47076620750 | 65100 | 65100 | 65200 | 65100 | 914 |
| 491 | 20250416 | 123900 | 47017076650 | 65100 | 65100 | 65200 | 65000 | 1345 |
| 492 | 20250416 | 123800 | 46929521950 | 65100 | 65100 | 65200 | 64900 | 3535 |
| 493 | 20250416 | 123700 | 46699617900 | 65000 | 64800 | 65100 | 64800 | 3244 |
| 494 | 20250416 | 123600 | 46488755100 | 64900 | 64800 | 64900 | 64800 | 1314 |
| 495 | 20250416 | 123500 | 46403526200 | 64800 | 65000 | 65100 | 64800 | 3570 |
| 496 | 20250416 | 123400 | 46171780750 | 65100 | 65100 | 65200 | 64900 | 5418 |
| 497 | 20250416 | 123300 | 45819332750 | 65100 | 65100 | 65200 | 65100 | 1067 |
| 498 | 20250416 | 123200 | 45749797350 | 65100 | 65200 | 65200 | 65000 | 3886 |
| 499 | 20250416 | 123100 | 45496711750 | 65200 | 64900 | 65200 | 64900 | 2307 |
| 500 | 20250416 | 123000 | 45346547550 | 65000 | 64800 | 65000 | 64800 | 2907 |
| 501 | 20250416 | 122900 | 45157892350 | 64900 | 64900 | 64900 | 64800 | 1593 |
| 502 | 20250416 | 122800 | 45054638150 | 64900 | 65000 | 65100 | 64800 | 3445 |
| 503 | 20250416 | 122700 | 44830795950 | 65000 | 65100 | 65200 | 64900 | 7885 |
| 504 | 20250416 | 122600 | 44317966100 | 65100 | 64900 | 65100 | 64900 | 7138 |
| 505 | 20250416 | 122500 | 43854433450 | 64900 | 64900 | 65100 | 64900 | 4189 |
| 506 | 20250416 | 122400 | 43582194050 | 65000 | 64900 | 65000 | 64800 | 4893 |
| 507 | 20250416 | 122300 | 43264616050 | 64900 | 65200 | 65300 | 64900 | 11855 |
| 508 | 20250416 | 122200 | 42492984650 | 65200 | 65200 | 65400 | 65000 | 18285 |
| 509 | 20250416 | 122100 | 41300317350 | 65200 | 64900 | 65200 | 64800 | 17241 |
| 510 | 20250416 | 122000 | 40179853800 | 64900 | 64700 | 64900 | 64700 | 6229 |
| 511 | 20250416 | 121900 | 39776055500 | 64700 | 64700 | 64800 | 64600 | 2521 |
| 512 | 20250416 | 121800 | 39612956200 | 64600 | 64700 | 64700 | 64600 | 1071 |
| 513 | 20250416 | 121700 | 39543692200 | 64700 | 64600 | 64700 | 64500 | 3660 |
| 514 | 20250416 | 121600 | 39307157500 | 64500 | 64600 | 64700 | 64500 | 2385 |
| 515 | 20250416 | 121500 | 39153249800 | 64600 | 64650 | 64700 | 64500 | 2911 |
| 516 | 20250416 | 121400 | 38965165850 | 64700 | 64700 | 64700 | 64600 | 1601 |
| 517 | 20250416 | 121300 | 38861605300 | 64650 | 64400 | 64700 | 64400 | 10912 |
| 518 | 20250416 | 121200 | 38157131650 | 64500 | 64400 | 64500 | 64400 | 2330 |
| 519 | 20250416 | 121100 | 38006849150 | 64500 | 64400 | 64500 | 64400 | 369 |
| 520 | 20250416 | 121000 | 37983073550 | 64400 | 64400 | 64500 | 64400 | 1012 |
| 521 | 20250416 | 120900 | 37917893150 | 64300 | 64400 | 64400 | 64300 | 2092 |
| 522 | 20250416 | 120800 | 37783193150 | 64400 | 64400 | 64400 | 64300 | 845 |
| 523 | 20250416 | 120700 | 37728796850 | 64400 | 64400 | 64400 | 64300 | 258 |
| 524 | 20250416 | 120600 | 37712194350 | 64300 | 64300 | 64400 | 64200 | 2817 |
| 525 | 20250416 | 120500 | 37531063850 | 64200 | 64200 | 64300 | 64200 | 131 |
| 526 | 20250416 | 120400 | 37522645950 | 64200 | 64300 | 64300 | 64200 | 492 |
| 527 | 20250416 | 120300 | 37491044350 | 64200 | 64200 | 64300 | 64200 | 252 |
| 528 | 20250416 | 120200 | 37474859950 | 64200 | 64200 | 64300 | 64100 | 224 |
| 529 | 20250416 | 120100 | 37460469250 | 64200 | 64200 | 64300 | 64100 | 861 |
| 530 | 20250416 | 120000 | 37405184500 | 64200 | 64200 | 64300 | 64200 | 409 |
| 531 | 20250416 | 115900 | 37378913900 | 64300 | 64300 | 64300 | 64200 | 374 |
| 532 | 20250416 | 115800 | 37354887700 | 64300 | 64200 | 64300 | 64200 | 246 |
| 533 | 20250416 | 115700 | 37339082700 | 64200 | 64200 | 64300 | 64200 | 294 |
| 534 | 20250416 | 115600 | 37320193500 | 64300 | 64200 | 64300 | 64200 | 527 |
| 535 | 20250416 | 115500 | 37286355700 | 64200 | 64200 | 64300 | 64100 | 1952 |
| 536 | 20250416 | 115400 | 37161114250 | 64100 | 64200 | 64200 | 64100 | 885 |
| 537 | 20250416 | 115300 | 37104322250 | 64200 | 64200 | 64200 | 64100 | 214 |
| 538 | 20250416 | 115200 | 37090585950 | 64200 | 64100 | 64200 | 64100 | 508 |
| 539 | 20250416 | 115100 | 37058001050 | 64100 | 64200 | 64300 | 64100 | 2015 |
| 540 | 20250416 | 115000 | 36928826800 | 64200 | 64200 | 64300 | 64100 | 2244 |
| 541 | 20250416 | 114900 | 36784756200 | 64200 | 64300 | 64300 | 64200 | 1034 |
| 542 | 20250416 | 114800 | 36718370600 | 64200 | 64200 | 64300 | 64200 | 317 |
| 543 | 20250416 | 114700 | 36698004100 | 64300 | 64300 | 64300 | 64100 | 1678 |
| 544 | 20250416 | 114600 | 36590286200 | 64200 | 64200 | 64300 | 64200 | 163 |
| 545 | 20250416 | 114500 | 36579807200 | 64200 | 64200 | 64300 | 64200 | 292 |
| 546 | 20250416 | 114400 | 36561044400 | 64300 | 64300 | 64400 | 64200 | 612 |
| 547 | 20250416 | 114300 | 36521704000 | 64300 | 64300 | 64400 | 64200 | 2307 |
| 548 | 20250416 | 114200 | 36373363200 | 64400 | 64300 | 64400 | 64300 | 1325 |
| 549 | 20250416 | 114100 | 36288073100 | 64400 | 64200 | 64400 | 64200 | 484 |
| 550 | 20250416 | 114000 | 36256937100 | 64200 | 64300 | 64400 | 64200 | 1723 |
| 551 | 20250416 | 113900 | 36146141300 | 64300 | 64400 | 64500 | 64300 | 3560 |
| 552 | 20250416 | 113800 | 35916880800 | 64300 | 64400 | 64400 | 64200 | 909 |
| 553 | 20250416 | 113700 | 35858456500 | 64400 | 64300 | 64400 | 64200 | 2362 |
| 554 | 20250416 | 113600 | 35706580900 | 64200 | 64200 | 64300 | 64100 | 465 |
| 555 | 20250416 | 113500 | 35676716500 | 64200 | 64300 | 64300 | 64200 | 552 |
| 556 | 20250416 | 113400 | 35641271100 | 64300 | 64200 | 64300 | 64200 | 763 |
| 557 | 20250416 | 113300 | 35592262000 | 64200 | 64200 | 64300 | 64100 | 1143 |
| 558 | 20250416 | 113200 | 35518875300 | 64200 | 64300 | 64400 | 64200 | 1685 |
| 559 | 20250416 | 113100 | 35410584700 | 64400 | 64300 | 64400 | 64300 | 348 |
| 560 | 20250416 | 113000 | 35388199400 | 64300 | 64400 | 64400 | 64200 | 1224 |
| 561 | 20250416 | 112900 | 35309480100 | 64300 | 64400 | 64500 | 64300 | 2697 |
| 562 | 20250416 | 112800 | 35135789800 | 64500 | 64500 | 64500 | 64400 | 2311 |
| 563 | 20250416 | 112700 | 34986768400 | 64400 | 64400 | 64500 | 64300 | 5331 |
| 564 | 20250416 | 112600 | 34643447900 | 64300 | 64300 | 64400 | 64200 | 2033 |
| 565 | 20250416 | 112500 | 34512705700 | 64300 | 64100 | 64400 | 64100 | 5164 |
| 566 | 20250416 | 112400 | 34180896300 | 64100 | 64100 | 64200 | 64100 | 1209 |
| 567 | 20250416 | 112300 | 34103377900 | 64100 | 64100 | 64200 | 64000 | 2380 |
| 568 | 20250416 | 112200 | 33950826800 | 64100 | 64000 | 64200 | 64000 | 2732 |
| 569 | 20250416 | 112100 | 33775618100 | 64000 | 64100 | 64200 | 64000 | 1778 |
| 570 | 20250416 | 112000 | 33661663900 | 64200 | 64100 | 64200 | 64100 | 99 |
| 571 | 20250416 | 111900 | 33655311800 | 64100 | 64200 | 64300 | 64100 | 894 |
| 572 | 20250416 | 111800 | 33597929000 | 64200 | 64100 | 64300 | 64100 | 955 |
| 573 | 20250416 | 111700 | 33536610200 | 64200 | 64200 | 64300 | 64100 | 1555 |
| 574 | 20250416 | 111600 | 33436783700 | 64100 | 64000 | 64300 | 64000 | 2089 |
| 575 | 20250416 | 111500 | 33302777450 | 64000 | 64200 | 64200 | 64000 | 975 |
| 576 | 20250416 | 111400 | 33240274250 | 64100 | 64000 | 64100 | 64000 | 1669 |
| 577 | 20250416 | 111300 | 33133293300 | 64100 | 64100 | 64100 | 64000 | 552 |
| 578 | 20250416 | 111200 | 33097925450 | 64100 | 64000 | 64100 | 64000 | 305 |
| 579 | 20250416 | 111100 | 33078390150 | 64100 | 64000 | 64100 | 63900 | 1398 |
| 580 | 20250416 | 111000 | 32988899750 | 64000 | 64100 | 64100 | 63900 | 1959 |
| 581 | 20250416 | 110900 | 32863504550 | 64100 | 64100 | 64100 | 64000 | 1006 |
| 582 | 20250416 | 110800 | 32799081950 | 64100 | 64100 | 64100 | 64000 | 384 |
| 583 | 20250416 | 110700 | 32774483550 | 64100 | 64100 | 64200 | 64000 | 1054 |
| 584 | 20250416 | 110600 | 32706941550 | 64200 | 64100 | 64200 | 64000 | 935 |
| 585 | 20250416 | 110500 | 32647004150 | 64100 | 64100 | 64200 | 64000 | 1036 |
| 586 | 20250416 | 110400 | 32580591950 | 64200 | 63900 | 64200 | 63900 | 2130 |
| 587 | 20250416 | 110300 | 32444224050 | 63900 | 63800 | 64000 | 63800 | 1747 |
| 588 | 20250416 | 110200 | 32332672350 | 63800 | 63800 | 63900 | 63800 | 766 |
| 589 | 20250416 | 110100 | 32283783050 | 63900 | 63700 | 63900 | 63700 | 1793 |
| 590 | 20250416 | 110000 | 32169376450 | 63800 | 63700 | 63800 | 63600 | 3775 |
| 591 | 20250416 | 105900 | 31928798750 | 63700 | 63700 | 63800 | 63600 | 3858 |
| 592 | 20250416 | 105800 | 31683041200 | 63700 | 63800 | 63800 | 63700 | 2388 |
| 593 | 20250416 | 105700 | 31530911000 | 63700 | 63800 | 63800 | 63700 | 585 |
| 594 | 20250416 | 105600 | 31493628100 | 63800 | 63700 | 63800 | 63700 | 1413 |
| 595 | 20250416 | 105500 | 31403574350 | 63700 | 63600 | 63800 | 63500 | 2488 |
| 596 | 20250416 | 105400 | 31245243050 | 63700 | 63800 | 63900 | 63600 | 3638 |
| 597 | 20250416 | 105300 | 31013406650 | 63900 | 63800 | 63900 | 63800 | 368 |
| 598 | 20250416 | 105200 | 30989925650 | 63900 | 63900 | 63900 | 63700 | 3176 |
| 599 | 20250416 | 105100 | 30787202650 | 64000 | 63900 | 64100 | 63900 | 1253 |
| 600 | 20250416 | 105000 | 30707031150 | 63900 | 63900 | 64000 | 63800 | 1739 |
| 601 | 20250416 | 104900 | 30595950200 | 63900 | 63900 | 64100 | 63600 | 13748 |
| 602 | 20250416 | 104800 | 29719209000 | 63900 | 64000 | 64100 | 63900 | 3464 |
| 603 | 20250416 | 104700 | 29497624500 | 64100 | 64000 | 64100 | 64000 | 1182 |
| 604 | 20250416 | 104600 | 29421970350 | 64050 | 64200 | 64200 | 64000 | 6950 |
| 605 | 20250416 | 104500 | 28976603200 | 64200 | 64100 | 64200 | 64100 | 675 |
| 606 | 20250416 | 104400 | 28933308600 | 64100 | 64100 | 64300 | 64100 | 794 |
| 607 | 20250416 | 104300 | 28882343000 | 64100 | 64200 | 64300 | 64100 | 1428 |
| 608 | 20250416 | 104200 | 28790661800 | 64200 | 64300 | 64300 | 64100 | 2629 |
| 609 | 20250416 | 104100 | 28621878200 | 64300 | 64300 | 64400 | 64250 | 800 |
| 610 | 20250416 | 104000 | 28570433400 | 64300 | 64300 | 64400 | 64300 | 1345 |
| 611 | 20250416 | 103900 | 28483933900 | 64400 | 64300 | 64400 | 64300 | 243 |
| 612 | 20250416 | 103800 | 28468295500 | 64300 | 64300 | 64400 | 64300 | 335 |
| 613 | 20250416 | 103700 | 28446754000 | 64400 | 64400 | 64400 | 64300 | 754 |
| 614 | 20250416 | 103600 | 28398199100 | 64400 | 64300 | 64400 | 64300 | 266 |
| 615 | 20250416 | 103500 | 28381074200 | 64300 | 64400 | 64500 | 64300 | 1448 |
| 616 | 20250416 | 103400 | 28287835700 | 64400 | 64400 | 64500 | 64300 | 2248 |
| 617 | 20250416 | 103300 | 28143067300 | 64300 | 64300 | 64300 | 64200 | 1633 |
| 618 | 20250416 | 103200 | 28038138000 | 64300 | 64300 | 64400 | 64300 | 932 |
| 619 | 20250416 | 103100 | 27978206100 | 64300 | 64500 | 64500 | 64100 | 5406 |
| 620 | 20250416 | 103000 | 27630430400 | 64400 | 64400 | 64500 | 64400 | 1842 |
| 621 | 20250416 | 102900 | 27511672400 | 64400 | 64500 | 64600 | 64400 | 1194 |
| 622 | 20250416 | 102800 | 27434705800 | 64500 | 64600 | 64600 | 64100 | 19331 |
| 623 | 20250416 | 102700 | 26193163800 | 64500 | 64500 | 64600 | 64400 | 2440 |
| 624 | 20250416 | 102600 | 26035785900 | 64500 | 64500 | 64600 | 64400 | 1788 |
| 625 | 20250416 | 102500 | 25920492700 | 64500 | 64500 | 64500 | 64400 | 1481 |
| 626 | 20250416 | 102400 | 25824972400 | 64500 | 64400 | 64600 | 64400 | 1016 |
| 627 | 20250416 | 102300 | 25759514900 | 64500 | 64600 | 64600 | 64500 | 3347 |
| 628 | 20250416 | 102200 | 25543503900 | 64500 | 64300 | 64600 | 64300 | 4252 |
| 629 | 20250416 | 102100 | 25269190100 | 64400 | 64300 | 64500 | 64300 | 565 |
| 630 | 20250416 | 102000 | 25232802200 | 64300 | 64400 | 64500 | 64300 | 1076 |
| 631 | 20250416 | 101900 | 25163523900 | 64400 | 64500 | 64500 | 64200 | 1430 |
| 632 | 20250416 | 101800 | 25071486100 | 64600 | 64300 | 64600 | 64300 | 6852 |
| 633 | 20250416 | 101700 | 24629786500 | 64300 | 64300 | 64300 | 64200 | 255 |
| 634 | 20250416 | 101600 | 24613409150 | 64300 | 64200 | 64300 | 64200 | 1099 |
| 635 | 20250416 | 101500 | 24542846100 | 64200 | 64200 | 64300 | 64200 | 1121 |
| 636 | 20250416 | 101400 | 24470872600 | 64200 | 64300 | 64300 | 64200 | 815 |
| 637 | 20250416 | 101300 | 24418524800 | 64300 | 64300 | 64300 | 64200 | 381 |
| 638 | 20250416 | 101200 | 24394037200 | 64300 | 64300 | 64300 | 64200 | 1513 |
| 639 | 20250416 | 101100 | 24296893100 | 64200 | 64300 | 64300 | 64200 | 1166 |
| 640 | 20250416 | 101000 | 24222025400 | 64200 | 64200 | 64300 | 64200 | 387 |
| 641 | 20250416 | 100900 | 24197167750 | 64200 | 64200 | 64300 | 64200 | 987 |
| 642 | 20250416 | 100800 | 24133790700 | 64200 | 64250 | 64300 | 64200 | 1468 |
| 643 | 20250416 | 100700 | 24039507900 | 64250 | 64200 | 64400 | 64200 | 851 |
| 644 | 20250416 | 100600 | 23984843150 | 64400 | 64200 | 64400 | 64100 | 5724 |
| 645 | 20250416 | 100500 | 23616819850 | 64300 | 64300 | 64300 | 64200 | 5421 |
| 646 | 20250416 | 100400 | 23268665400 | 64300 | 64300 | 64400 | 64200 | 1116 |
| 647 | 20250416 | 100300 | 23196932500 | 64300 | 64300 | 64400 | 64200 | 1102 |
| 648 | 20250416 | 100200 | 23126094100 | 64200 | 64300 | 64400 | 64200 | 1246 |
| 649 | 20250416 | 100100 | 23046001400 | 64300 | 64300 | 64300 | 64200 | 1676 |
| 650 | 20250416 | 100000 | 22938349400 | 64300 | 64300 | 64400 | 64300 | 1506 |
| 651 | 20250416 | 095900 | 22841500450 | 64400 | 64300 | 64400 | 64300 | 681 |
| 652 | 20250416 | 095800 | 22797697850 | 64400 | 64300 | 64400 | 64200 | 1124 |
| 653 | 20250416 | 095700 | 22725409750 | 64300 | 64400 | 64500 | 64200 | 2810 |
| 654 | 20250416 | 095600 | 22544572900 | 64400 | 64500 | 64600 | 64400 | 4720 |
| 655 | 20250416 | 095500 | 22240328650 | 64500 | 64400 | 64500 | 64300 | 899 |
| 656 | 20250416 | 095400 | 22182439050 | 64400 | 64300 | 64400 | 64200 | 2900 |
| 657 | 20250416 | 095300 | 21995821750 | 64300 | 64200 | 64300 | 64200 | 2397 |
| 658 | 20250416 | 095200 | 21841826950 | 64300 | 64300 | 64300 | 64200 | 767 |
| 659 | 20250416 | 095100 | 21792556750 | 64300 | 64500 | 64500 | 64300 | 3035 |
| 660 | 20250416 | 095000 | 21597206650 | 64400 | 64300 | 64500 | 64300 | 4487 |
| 661 | 20250416 | 094900 | 21308044050 | 64300 | 64300 | 64400 | 64200 | 7792 |
| 662 | 20250416 | 094800 | 20807444550 | 64300 | 64300 | 64400 | 64200 | 3031 |
| 663 | 20250416 | 094700 | 20612554150 | 64200 | 64300 | 64400 | 64200 | 1171 |
| 664 | 20250416 | 094600 | 20537276450 | 64300 | 64500 | 64500 | 64100 | 6888 |
| 665 | 20250416 | 094500 | 20094235850 | 64500 | 64500 | 64600 | 64400 | 4796 |
| 666 | 20250416 | 094400 | 19784964750 | 64600 | 64300 | 64600 | 64200 | 6859 |
| 667 | 20250416 | 094300 | 19343114350 | 64300 | 64100 | 64400 | 64000 | 7827 |
| 668 | 20250416 | 094200 | 18840444250 | 64100 | 64000 | 64200 | 63900 | 3509 |
| 669 | 20250416 | 094100 | 18615676250 | 64000 | 63800 | 64000 | 63800 | 1424 |
| 670 | 20250416 | 094000 | 18524700450 | 63900 | 63800 | 63900 | 63700 | 959 |
| 671 | 20250416 | 093900 | 18463514850 | 63900 | 63900 | 63900 | 63800 | 1143 |
| 672 | 20250416 | 093800 | 18390571950 | 63900 | 63900 | 64000 | 63800 | 2378 |
| 673 | 20250416 | 093700 | 18238619950 | 63800 | 63900 | 64000 | 63800 | 1554 |
| 674 | 20250416 | 093600 | 18139338350 | 63800 | 63800 | 63900 | 63700 | 1144 |
| 675 | 20250416 | 093500 | 18066340350 | 63800 | 63900 | 63900 | 63800 | 3605 |
| 676 | 20250416 | 093400 | 17836310550 | 63900 | 64000 | 64000 | 63800 | 2610 |
| 677 | 20250416 | 093300 | 17669561950 | 64000 | 64000 | 64100 | 63900 | 1823 |
| 678 | 20250416 | 093200 | 17552910450 | 64000 | 64000 | 64100 | 63900 | 2641 |
| 679 | 20250416 | 093100 | 17383905550 | 64000 | 63800 | 64100 | 63800 | 2413 |
| 680 | 20250416 | 093000 | 17229704350 | 63700 | 63500 | 63800 | 63400 | 4142 |
| 681 | 20250416 | 092900 | 16966176750 | 63600 | 63500 | 63700 | 63400 | 7238 |
| 682 | 20250416 | 092800 | 16506430900 | 63600 | 63700 | 63700 | 63500 | 5545 |
| 683 | 20250416 | 092700 | 16153763100 | 63700 | 63800 | 63900 | 63600 | 4421 |
| 684 | 20250416 | 092600 | 15871965400 | 63800 | 64000 | 64000 | 63600 | 10858 |
| 685 | 20250416 | 092500 | 15179351600 | 63900 | 64100 | 64100 | 63900 | 5194 |
| 686 | 20250416 | 092400 | 14846906100 | 64200 | 64200 | 64200 | 64000 | 6321 |
| 687 | 20250416 | 092300 | 14441575500 | 64200 | 64200 | 64300 | 64100 | 1991 |
| 688 | 20250416 | 092200 | 14313821600 | 64200 | 64100 | 64300 | 64100 | 2257 |
| 689 | 20250416 | 092100 | 14168905150 | 64100 | 64200 | 64200 | 64000 | 3967 |
| 690 | 20250416 | 092000 | 13914601550 | 64100 | 64400 | 64400 | 64100 | 5306 |
| 691 | 20250416 | 091900 | 13573591450 | 64400 | 64200 | 64800 | 64200 | 9947 |
| 692 | 20250416 | 091800 | 12931158750 | 64400 | 64400 | 64500 | 64200 | 6621 |
| 693 | 20250416 | 091700 | 12504692250 | 64500 | 64500 | 64600 | 64400 | 8458 |
| 694 | 20250416 | 091600 | 11959402200 | 64500 | 64200 | 64500 | 64000 | 5479 |
| 695 | 20250416 | 091500 | 11607282150 | 64200 | 63900 | 64200 | 63900 | 8587 |
| 696 | 20250416 | 091400 | 11057500350 | 64000 | 64100 | 64200 | 63900 | 6523 |
| 697 | 20250416 | 091300 | 10640164850 | 64100 | 64200 | 64200 | 64000 | 2837 |
| 698 | 20250416 | 091200 | 10458261600 | 64200 | 64000 | 64300 | 63900 | 4000 |
| 699 | 20250416 | 091100 | 10201639800 | 64000 | 63900 | 64200 | 63700 | 7212 |
| 700 | 20250416 | 091000 | 9740915000 | 63900 | 64200 | 64400 | 63900 | 10364 |
| 701 | 20250416 | 090900 | 9076405500 | 64200 | 64500 | 64700 | 64000 | 11112 |
| 702 | 20250416 | 090800 | 8362418500 | 64400 | 64700 | 65000 | 64300 | 27832 |
| 703 | 20250416 | 090700 | 6560094450 | 64700 | 64200 | 64800 | 64200 | 19433 |
| 704 | 20250416 | 090600 | 5306212000 | 64300 | 63900 | 64300 | 63800 | 8507 |
| 705 | 20250416 | 090500 | 4761165900 | 63800 | 63500 | 63900 | 63500 | 5542 |
| 706 | 20250416 | 090400 | 4408547000 | 63500 | 63500 | 63700 | 63400 | 4387 |
| 707 | 20250416 | 090300 | 4129985200 | 63600 | 63800 | 63800 | 63400 | 5522 |
| 708 | 20250416 | 090200 | 3778673200 | 63800 | 63500 | 64000 | 63200 | 9066 |
| 709 | 20250416 | 090100 | 3202317500 | 63500 | 64100 | 64100 | 63400 | 10823 |
| 710 | 20250416 | 090000 | 2511829900 | 64000 | 63200 | 64500 | 63100 | 39518 |