36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 210700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 19127 |
| 3 | 20240425 | 210600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 4 | 20240425 | 210500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 5 | 20240425 | 210400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 6 | 20240425 | 210300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 7 | 20240425 | 210200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 8 | 20240425 | 210100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 9 | 20240425 | 210000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 10 | 20240425 | 205900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 11 | 20240425 | 205800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 12 | 20240425 | 205700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 13 | 20240425 | 205600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 14 | 20240425 | 205500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 15 | 20240425 | 205400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 16 | 20240425 | 205300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 17 | 20240425 | 205200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 18 | 20240425 | 205100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 19 | 20240425 | 205000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 20 | 20240425 | 204900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 21 | 20240425 | 204800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 22 | 20240425 | 204700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 23 | 20240425 | 204600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 24 | 20240425 | 204500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 25 | 20240425 | 204400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 26 | 20240425 | 204300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 27 | 20240425 | 204200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 28 | 20240425 | 204100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 29 | 20240425 | 204000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 30 | 20240425 | 203900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 31 | 20240425 | 203800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 32 | 20240425 | 203700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 19127 |
| 33 | 20240425 | 203600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 34 | 20240425 | 203500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 35 | 20240425 | 203400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 36 | 20240425 | 203300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 37 | 20240425 | 203200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 38 | 20240425 | 203100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 39 | 20240425 | 203000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 40 | 20240425 | 202900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 41 | 20240425 | 202800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 42 | 20240425 | 202700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 43 | 20240425 | 202600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 44 | 20240425 | 202500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 45 | 20240425 | 202400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 46 | 20240425 | 202300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 47 | 20240425 | 202200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 48 | 20240425 | 202100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 49 | 20240425 | 202000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 50 | 20240425 | 201900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 51 | 20240425 | 201800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 52 | 20240425 | 201700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 53 | 20240425 | 201600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 54 | 20240425 | 201500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 55 | 20240425 | 201400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 56 | 20240425 | 201300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 57 | 20240425 | 201200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 58 | 20240425 | 201100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 59 | 20240425 | 201000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 60 | 20240425 | 200900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 61 | 20240425 | 200800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 62 | 20240425 | 200700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 19127 |
| 63 | 20240425 | 200600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 64 | 20240425 | 200500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 65 | 20240425 | 200400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 66 | 20240425 | 200300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 67 | 20240425 | 200200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 68 | 20240425 | 200100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 69 | 20240425 | 200000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 70 | 20240425 | 195900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 71 | 20240425 | 195800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 72 | 20240425 | 195700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 73 | 20240425 | 195600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 74 | 20240425 | 195500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 75 | 20240425 | 195400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 76 | 20240425 | 195300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 77 | 20240425 | 195200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 78 | 20240425 | 195100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 79 | 20240425 | 195000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 80 | 20240425 | 194900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 81 | 20240425 | 194800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 82 | 20240425 | 194700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 83 | 20240425 | 194600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 84 | 20240425 | 194500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 85 | 20240425 | 194400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 86 | 20240425 | 194300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 87 | 20240425 | 194200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 88 | 20240425 | 194100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 89 | 20240425 | 194000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 90 | 20240425 | 193900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 91 | 20240425 | 193800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 92 | 20240425 | 193700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 19127 |
| 93 | 20240425 | 193600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 94 | 20240425 | 193500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 95 | 20240425 | 193400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 96 | 20240425 | 193300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 97 | 20240425 | 193200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 98 | 20240425 | 193100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 99 | 20240425 | 193000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 100 | 20240425 | 192900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 101 | 20240425 | 192800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 102 | 20240425 | 192700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 103 | 20240425 | 192600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 104 | 20240425 | 192500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 105 | 20240425 | 192400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 106 | 20240425 | 192300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 107 | 20240425 | 192200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 108 | 20240425 | 192100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 109 | 20240425 | 192000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 110 | 20240425 | 191900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 111 | 20240425 | 191800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 112 | 20240425 | 191700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 113 | 20240425 | 191600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 114 | 20240425 | 191500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 115 | 20240425 | 191400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 116 | 20240425 | 191300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 117 | 20240425 | 191200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 118 | 20240425 | 191100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 119 | 20240425 | 191000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 120 | 20240425 | 190900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 121 | 20240425 | 190800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 122 | 20240425 | 190700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 19127 |
| 123 | 20240425 | 190600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 124 | 20240425 | 190500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 125 | 20240425 | 190400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 126 | 20240425 | 190300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 127 | 20240425 | 190200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 128 | 20240425 | 190100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 129 | 20240425 | 190000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 130 | 20240425 | 185900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 131 | 20240425 | 185800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 132 | 20240425 | 185700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 133 | 20240425 | 185600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 134 | 20240425 | 185500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 135 | 20240425 | 185400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 136 | 20240425 | 185300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 137 | 20240425 | 185200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 138 | 20240425 | 185100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 139 | 20240425 | 185000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 140 | 20240425 | 184900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 141 | 20240425 | 184800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 142 | 20240425 | 184700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 143 | 20240425 | 184600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 144 | 20240425 | 184500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 145 | 20240425 | 184400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 146 | 20240425 | 184300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 147 | 20240425 | 184200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 148 | 20240425 | 184100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 149 | 20240425 | 184000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 150 | 20240425 | 183900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 151 | 20240425 | 183800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 152 | 20240425 | 183700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 19127 |
| 153 | 20240425 | 183600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 154 | 20240425 | 183500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 155 | 20240425 | 183400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 156 | 20240425 | 183300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 157 | 20240425 | 183200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 158 | 20240425 | 183100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 159 | 20240425 | 183000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 160 | 20240425 | 182900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 161 | 20240425 | 182800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 162 | 20240425 | 182700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 163 | 20240425 | 182600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 164 | 20240425 | 182500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 165 | 20240425 | 182400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 166 | 20240425 | 182300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 167 | 20240425 | 182200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 168 | 20240425 | 182100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 169 | 20240425 | 182000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 170 | 20240425 | 181900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 171 | 20240425 | 181800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 172 | 20240425 | 181700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 173 | 20240425 | 181600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 174 | 20240425 | 181500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 175 | 20240425 | 181400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 176 | 20240425 | 181300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 177 | 20240425 | 181200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 178 | 20240425 | 181100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 179 | 20240425 | 181000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 180 | 20240425 | 180900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 181 | 20240425 | 180800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 182 | 20240425 | 180700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 19127 |
| 183 | 20240425 | 180600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 184 | 20240425 | 180500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 185 | 20240425 | 180400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 186 | 20240425 | 180300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 187 | 20240425 | 180200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 188 | 20240425 | 180100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 189 | 20240425 | 180000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 190 | 20240425 | 175900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 191 | 20240425 | 175800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 192 | 20240425 | 175700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 193 | 20240425 | 175600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 194 | 20240425 | 175500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 195 | 20240425 | 175400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 196 | 20240425 | 175300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 197 | 20240425 | 175200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 198 | 20240425 | 175100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 199 | 20240425 | 175000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 200 | 20240425 | 174900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 201 | 20240425 | 174800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 202 | 20240425 | 174700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 203 | 20240425 | 174600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 204 | 20240425 | 174500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 205 | 20240425 | 174400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 206 | 20240425 | 174300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 207 | 20240425 | 174200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 208 | 20240425 | 174100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 209 | 20240425 | 174000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20240425 | 173900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20240425 | 173800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20240425 | 173700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 19127 |
| 213 | 20240425 | 173600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20240425 | 173500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20240425 | 173400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20240425 | 173300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20240425 | 173200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20240425 | 173100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 219 | 20240425 | 173000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 220 | 20240425 | 172900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 221 | 20240425 | 172800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 222 | 20240425 | 172700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 223 | 20240425 | 172600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 224 | 20240425 | 172500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 225 | 20240425 | 172400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 226 | 20240425 | 172300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 227 | 20240425 | 172200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 228 | 20240425 | 172100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 229 | 20240425 | 172000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 230 | 20240425 | 171900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 231 | 20240425 | 171800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 232 | 20240425 | 171700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 233 | 20240425 | 171600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 234 | 20240425 | 171500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 235 | 20240425 | 171400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 236 | 20240425 | 171300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 237 | 20240425 | 171200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 238 | 20240425 | 171100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 239 | 20240425 | 171000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 240 | 20240425 | 170900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 241 | 20240425 | 170800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 242 | 20240425 | 170700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 19127 |
| 243 | 20240425 | 170600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 244 | 20240425 | 170500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 245 | 20240425 | 170400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 246 | 20240425 | 170300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 247 | 20240425 | 170200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 248 | 20240425 | 170100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 249 | 20240425 | 170000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 250 | 20240425 | 165900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 251 | 20240425 | 165800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 252 | 20240425 | 165700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 253 | 20240425 | 165600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 254 | 20240425 | 165500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 255 | 20240425 | 165400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 256 | 20240425 | 165300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 257 | 20240425 | 165200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 258 | 20240425 | 165100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 259 | 20240425 | 165000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 260 | 20240425 | 164900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 261 | 20240425 | 164800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 262 | 20240425 | 164700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 263 | 20240425 | 164600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 264 | 20240425 | 164500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 265 | 20240425 | 164400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 266 | 20240425 | 164300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 267 | 20240425 | 164200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 268 | 20240425 | 164100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 269 | 20240425 | 164000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 270 | 20240425 | 163900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 271 | 20240425 | 163800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 272 | 20240425 | 163700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 19127 |
| 273 | 20240425 | 163600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 274 | 20240425 | 163500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 275 | 20240425 | 163400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 276 | 20240425 | 163300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 277 | 20240425 | 163200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 278 | 20240425 | 163100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 279 | 20240425 | 163000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 280 | 20240425 | 162900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 281 | 20240425 | 162800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 282 | 20240425 | 162700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 283 | 20240425 | 162600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 284 | 20240425 | 162500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 285 | 20240425 | 162400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 286 | 20240425 | 162300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 287 | 20240425 | 162200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 288 | 20240425 | 162100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 289 | 20240425 | 162000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 290 | 20240425 | 161900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 291 | 20240425 | 161800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 292 | 20240425 | 161700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 293 | 20240425 | 161600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 294 | 20240425 | 161500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 295 | 20240425 | 161400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 296 | 20240425 | 161300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 297 | 20240425 | 161200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 298 | 20240425 | 161100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 299 | 20240425 | 161000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 300 | 20240425 | 160900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 301 | 20240425 | 160800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 302 | 20240425 | 160700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 19127 |
| 303 | 20240425 | 160600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 304 | 20240425 | 160500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 305 | 20240425 | 160400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 306 | 20240425 | 160300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 307 | 20240425 | 160200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 308 | 20240425 | 160100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 309 | 20240425 | 160000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 310 | 20240425 | 155900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 311 | 20240425 | 155800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 312 | 20240425 | 155700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 313 | 20240425 | 155600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 314 | 20240425 | 155500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 315 | 20240425 | 155400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 316 | 20240425 | 155300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 317 | 20240425 | 155200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 318 | 20240425 | 155100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 319 | 20240425 | 155000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 320 | 20240425 | 154900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 321 | 20240425 | 154800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 322 | 20240425 | 154700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 323 | 20240425 | 154600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 324 | 20240425 | 154500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 325 | 20240425 | 154400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 326 | 20240425 | 154300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 327 | 20240425 | 154200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 328 | 20240425 | 154100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 329 | 20240425 | 154000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 330 | 20240425 | 153900 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 331 | 20240425 | 153800 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 332 | 20240425 | 153700 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 19127 |
| 333 | 20240425 | 153600 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 334 | 20240425 | 153500 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 335 | 20240425 | 153400 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 336 | 20240425 | 153300 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 337 | 20240425 | 153200 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 338 | 20240425 | 153100 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 339 | 20240425 | 153000 | 4355023835 | 4880 | 4880 | 4880 | 4880 | 19127 |
| 340 | 20240425 | 152900 | 4261684075 | 4895 | 4895 | 4895 | 4895 | 0 |
| 341 | 20240425 | 152800 | 4261684075 | 4895 | 4895 | 4895 | 4895 | 0 |
| 342 | 20240425 | 152700 | 4261684075 | 4895 | 4895 | 4895 | 4895 | 0 |
| 343 | 20240425 | 152600 | 4261684075 | 4895 | 4895 | 4895 | 4895 | 0 |
| 344 | 20240425 | 152500 | 4261684075 | 4895 | 4895 | 4895 | 4895 | 0 |
| 345 | 20240425 | 152400 | 4261684075 | 4895 | 4895 | 4895 | 4895 | 0 |
| 346 | 20240425 | 152300 | 4261684075 | 4895 | 4895 | 4895 | 4895 | 0 |
| 347 | 20240425 | 152200 | 4261684075 | 4895 | 4895 | 4895 | 4895 | 0 |
| 348 | 20240425 | 152100 | 4261684075 | 4895 | 4895 | 4895 | 4895 | 0 |
| 349 | 20240425 | 152000 | 4261684075 | 4895 | 4895 | 4895 | 4895 | 0 |
| 350 | 20240425 | 151900 | 4261684075 | 4895 | 4895 | 4900 | 4895 | 2788 |
| 351 | 20240425 | 151800 | 4248024430 | 4895 | 4895 | 4895 | 4885 | 2912 |
| 352 | 20240425 | 151700 | 4233780095 | 4895 | 4905 | 4910 | 4895 | 3585 |
| 353 | 20240425 | 151600 | 4216220330 | 4905 | 4900 | 4915 | 4900 | 1131 |
| 354 | 20240425 | 151500 | 4210667030 | 4905 | 4895 | 4905 | 4895 | 1326 |
| 355 | 20240425 | 151400 | 4204168480 | 4895 | 4895 | 4900 | 4895 | 5289 |
| 356 | 20240425 | 151300 | 4178275185 | 4895 | 4895 | 4895 | 4895 | 17 |
| 357 | 20240425 | 151200 | 4178191970 | 4895 | 4895 | 4895 | 4890 | 604 |
| 358 | 20240425 | 151100 | 4175235485 | 4895 | 4895 | 4895 | 4895 | 103 |
| 359 | 20240425 | 151000 | 4174731300 | 4895 | 4900 | 4900 | 4895 | 404 |
| 360 | 20240425 | 150900 | 4172753550 | 4905 | 4905 | 4905 | 4890 | 1310 |
| 361 | 20240425 | 150800 | 4166338725 | 4905 | 4920 | 4920 | 4905 | 198 |
| 362 | 20240425 | 150700 | 4165365270 | 4920 | 4920 | 4920 | 4920 | 1434 |
| 363 | 20240425 | 150600 | 4158309990 | 4920 | 4920 | 4920 | 4920 | 177 |
| 364 | 20240425 | 150500 | 4157439150 | 4920 | 4920 | 4920 | 4920 | 91 |
| 365 | 20240425 | 150400 | 4156991430 | 4925 | 4925 | 4925 | 4920 | 179 |
| 366 | 20240425 | 150300 | 4156109865 | 4925 | 4920 | 4925 | 4900 | 670 |
| 367 | 20240425 | 150200 | 4152814165 | 4925 | 4920 | 4925 | 4900 | 868 |
| 368 | 20240425 | 150100 | 4148544135 | 4920 | 4920 | 4920 | 4900 | 1472 |
| 369 | 20240425 | 150000 | 4141322895 | 4920 | 4885 | 4920 | 4885 | 4037 |
| 370 | 20240425 | 145900 | 4121546455 | 4885 | 4885 | 4885 | 4885 | 369 |
| 371 | 20240425 | 145800 | 4119743890 | 4885 | 4885 | 4885 | 4885 | 225 |
| 372 | 20240425 | 145700 | 4118644765 | 4885 | 4885 | 4885 | 4885 | 268 |
| 373 | 20240425 | 145600 | 4117335585 | 4885 | 4885 | 4890 | 4885 | 664 |
| 374 | 20240425 | 145500 | 4114091595 | 4885 | 4890 | 4890 | 4885 | 1875 |
| 375 | 20240425 | 145400 | 4104932055 | 4890 | 4890 | 4890 | 4890 | 1119 |
| 376 | 20240425 | 145300 | 4099460145 | 4890 | 4880 | 4890 | 4880 | 1208 |
| 377 | 20240425 | 145200 | 4093560055 | 4885 | 4880 | 4885 | 4875 | 2057 |
| 378 | 20240425 | 145100 | 4083522695 | 4885 | 4885 | 4885 | 4885 | 69 |
| 379 | 20240425 | 145000 | 4083185630 | 4890 | 4880 | 4890 | 4880 | 1719 |
| 380 | 20240425 | 144900 | 4074795905 | 4880 | 4885 | 4885 | 4880 | 251 |
| 381 | 20240425 | 144800 | 4073570680 | 4880 | 4880 | 4885 | 4880 | 1535 |
| 382 | 20240425 | 144700 | 4066077230 | 4885 | 4885 | 4895 | 4885 | 719 |
| 383 | 20240425 | 144600 | 4062564530 | 4895 | 4890 | 4900 | 4875 | 9245 |
| 384 | 20240425 | 144500 | 4017447100 | 4895 | 4895 | 4895 | 4895 | 2005 |
| 385 | 20240425 | 144400 | 4007632625 | 4900 | 4895 | 4900 | 4890 | 263 |
| 386 | 20240425 | 144300 | 4006344435 | 4890 | 4895 | 4900 | 4890 | 1031 |
| 387 | 20240425 | 144200 | 4001298840 | 4895 | 4895 | 4895 | 4885 | 543 |
| 388 | 20240425 | 144100 | 3998646125 | 4885 | 4895 | 4895 | 4885 | 1348 |
| 389 | 20240425 | 144000 | 3992057385 | 4895 | 4890 | 4895 | 4885 | 2068 |
| 390 | 20240425 | 143900 | 3981952560 | 4885 | 4895 | 4900 | 4885 | 151 |
| 391 | 20240425 | 143800 | 3981213440 | 4900 | 4900 | 4900 | 4885 | 119 |
| 392 | 20240425 | 143700 | 3980630430 | 4900 | 4895 | 4900 | 4885 | 897 |
| 393 | 20240425 | 143600 | 3976247065 | 4890 | 4900 | 4900 | 4890 | 1949 |
| 394 | 20240425 | 143500 | 3966712065 | 4900 | 4900 | 4900 | 4895 | 3 |
| 395 | 20240425 | 143400 | 3966697370 | 4880 | 4900 | 4900 | 4880 | 9905 |
| 396 | 20240425 | 143300 | 3918301295 | 4900 | 4900 | 4900 | 4895 | 2273 |
| 397 | 20240425 | 143200 | 3907174445 | 4900 | 4900 | 4900 | 4900 | 23 |
| 398 | 20240425 | 143100 | 3907061745 | 4900 | 4900 | 4900 | 4895 | 721 |
| 399 | 20240425 | 143000 | 3903528850 | 4895 | 4900 | 4900 | 4895 | 151 |
| 400 | 20240425 | 142900 | 3902789695 | 4900 | 4900 | 4900 | 4900 | 109 |
| 401 | 20240425 | 142800 | 3902255595 | 4895 | 4900 | 4900 | 4895 | 4809 |
| 402 | 20240425 | 142700 | 3878715290 | 4900 | 4905 | 4905 | 4900 | 104 |
| 403 | 20240425 | 142600 | 3878205640 | 4900 | 4905 | 4905 | 4900 | 32072 |
| 404 | 20240425 | 142500 | 3721010950 | 4910 | 4910 | 4910 | 4910 | 472 |
| 405 | 20240425 | 142400 | 3718693430 | 4910 | 4910 | 4910 | 4905 | 253 |
| 406 | 20240425 | 142300 | 3717451250 | 4910 | 4910 | 4910 | 4910 | 456 |
| 407 | 20240425 | 142200 | 3715212290 | 4910 | 4910 | 4910 | 4910 | 0 |
| 408 | 20240425 | 142100 | 3715212290 | 4910 | 4905 | 4910 | 4905 | 32 |
| 409 | 20240425 | 142000 | 3715055270 | 4910 | 4910 | 4910 | 4910 | 160 |
| 410 | 20240425 | 141900 | 3714269670 | 4910 | 4910 | 4910 | 4910 | 173 |
| 411 | 20240425 | 141800 | 3713420240 | 4905 | 4910 | 4910 | 4905 | 2547 |
| 412 | 20240425 | 141700 | 3700926970 | 4910 | 4905 | 4910 | 4905 | 318 |
| 413 | 20240425 | 141600 | 3699366600 | 4905 | 4910 | 4910 | 4905 | 378 |
| 414 | 20240425 | 141500 | 3697510720 | 4905 | 4905 | 4905 | 4905 | 106 |
| 415 | 20240425 | 141400 | 3696990790 | 4910 | 4910 | 4910 | 4910 | 800 |
| 416 | 20240425 | 141300 | 3693062790 | 4910 | 4915 | 4920 | 4910 | 1219 |
| 417 | 20240425 | 141200 | 3687076525 | 4915 | 4910 | 4915 | 4910 | 1002 |
| 418 | 20240425 | 141100 | 3682156695 | 4910 | 4910 | 4920 | 4910 | 863 |
| 419 | 20240425 | 141000 | 3677917355 | 4910 | 4910 | 4910 | 4910 | 130 |
| 420 | 20240425 | 140900 | 3677279055 | 4910 | 4905 | 4910 | 4905 | 360 |
| 421 | 20240425 | 140800 | 3675512980 | 4910 | 4915 | 4915 | 4910 | 2127 |
| 422 | 20240425 | 140700 | 3665069345 | 4915 | 4915 | 4920 | 4915 | 323 |
| 423 | 20240425 | 140600 | 3663481795 | 4920 | 4920 | 4920 | 4920 | 201 |
| 424 | 20240425 | 140500 | 3662492875 | 4920 | 4915 | 4920 | 4915 | 301 |
| 425 | 20240425 | 140400 | 3661012960 | 4920 | 4920 | 4920 | 4920 | 102 |
| 426 | 20240425 | 140300 | 3660511120 | 4920 | 4920 | 4920 | 4920 | 1091 |
| 427 | 20240425 | 140200 | 3655143400 | 4920 | 4910 | 4920 | 4905 | 895 |
| 428 | 20240425 | 140100 | 3650748975 | 4910 | 4915 | 4920 | 4910 | 1705 |
| 429 | 20240425 | 140000 | 3642371045 | 4920 | 4920 | 4920 | 4920 | 10 |
| 430 | 20240425 | 135900 | 3642321845 | 4915 | 4915 | 4920 | 4910 | 1352 |
| 431 | 20240425 | 135800 | 3635679240 | 4915 | 4915 | 4915 | 4915 | 1024 |
| 432 | 20240425 | 135700 | 3630646280 | 4915 | 4920 | 4920 | 4915 | 373 |
| 433 | 20240425 | 135600 | 3628812960 | 4920 | 4915 | 4920 | 4915 | 1583 |
| 434 | 20240425 | 135500 | 3621032490 | 4915 | 4910 | 4915 | 4910 | 773 |
| 435 | 20240425 | 135400 | 3617233745 | 4910 | 4910 | 4910 | 4910 | 1446 |
| 436 | 20240425 | 135300 | 3610133885 | 4910 | 4905 | 4910 | 4900 | 16826 |
| 437 | 20240425 | 135200 | 3527679280 | 4920 | 4910 | 4925 | 4905 | 17132 |
| 438 | 20240425 | 135100 | 3443639000 | 4910 | 4915 | 4920 | 4905 | 16422 |
| 439 | 20240425 | 135000 | 3363009395 | 4915 | 4920 | 4920 | 4910 | 12482 |
| 440 | 20240425 | 134900 | 3301676180 | 4920 | 4920 | 4925 | 4915 | 1259 |
| 441 | 20240425 | 134800 | 3295481955 | 4920 | 4920 | 4920 | 4920 | 124 |
| 442 | 20240425 | 134700 | 3294871875 | 4915 | 4925 | 4930 | 4915 | 4137 |
| 443 | 20240425 | 134600 | 3274534010 | 4920 | 4925 | 4925 | 4920 | 8860 |
| 444 | 20240425 | 134500 | 3230919900 | 4925 | 4935 | 4935 | 4925 | 7914 |
| 445 | 20240425 | 134400 | 3191900240 | 4935 | 4940 | 4940 | 4935 | 1096 |
| 446 | 20240425 | 134300 | 3186491450 | 4940 | 4940 | 4940 | 4935 | 692 |
| 447 | 20240425 | 134200 | 3183074470 | 4940 | 4945 | 4945 | 4940 | 798 |
| 448 | 20240425 | 134100 | 3179131640 | 4945 | 4945 | 4945 | 4940 | 417 |
| 449 | 20240425 | 134000 | 3177071080 | 4945 | 4945 | 4945 | 4945 | 15 |
| 450 | 20240425 | 133900 | 3176996905 | 4940 | 4945 | 4945 | 4940 | 70 |
| 451 | 20240425 | 133800 | 3176651030 | 4940 | 4945 | 4945 | 4940 | 10 |
| 452 | 20240425 | 133700 | 3176601600 | 4945 | 4945 | 4945 | 4945 | 396 |
| 453 | 20240425 | 133600 | 3174643380 | 4935 | 4940 | 4940 | 4935 | 375 |
| 454 | 20240425 | 133500 | 3172792550 | 4950 | 4940 | 4950 | 4940 | 1247 |
| 455 | 20240425 | 133400 | 3166626290 | 4940 | 4940 | 4940 | 4935 | 1230 |
| 456 | 20240425 | 133300 | 3160555670 | 4940 | 4945 | 4945 | 4935 | 630 |
| 457 | 20240425 | 133200 | 3157443825 | 4945 | 4945 | 4945 | 4940 | 205 |
| 458 | 20240425 | 133100 | 3156430105 | 4945 | 4940 | 4945 | 4940 | 203 |
| 459 | 20240425 | 133000 | 3155427270 | 4940 | 4945 | 4945 | 4940 | 1454 |
| 460 | 20240425 | 132900 | 3148242215 | 4950 | 4950 | 4950 | 4945 | 321 |
| 461 | 20240425 | 132800 | 3146654780 | 4950 | 4950 | 4950 | 4945 | 2686 |
| 462 | 20240425 | 132700 | 3133367160 | 4955 | 4950 | 4955 | 4950 | 128 |
| 463 | 20240425 | 132600 | 3132733095 | 4950 | 4950 | 4950 | 4950 | 50 |
| 464 | 20240425 | 132500 | 3132485595 | 4950 | 4950 | 4950 | 4950 | 3906 |
| 465 | 20240425 | 132400 | 3113150895 | 4955 | 4945 | 4955 | 4940 | 484 |
| 466 | 20240425 | 132300 | 3110756630 | 4945 | 4945 | 4945 | 4945 | 36 |
| 467 | 20240425 | 132200 | 3110578610 | 4945 | 4940 | 4945 | 4940 | 67 |
| 468 | 20240425 | 132100 | 3110247420 | 4940 | 4940 | 4945 | 4935 | 3257 |
| 469 | 20240425 | 132000 | 3094167000 | 4945 | 4945 | 4945 | 4945 | 15 |
| 470 | 20240425 | 131900 | 3094092825 | 4940 | 4955 | 4955 | 4940 | 227 |
| 471 | 20240425 | 131800 | 3092968100 | 4955 | 4955 | 4955 | 4955 | 6 |
| 472 | 20240425 | 131700 | 3092938370 | 4955 | 4940 | 4955 | 4935 | 2324 |
| 473 | 20240425 | 131600 | 3081459795 | 4940 | 4940 | 4940 | 4935 | 1840 |
| 474 | 20240425 | 131500 | 3072375560 | 4940 | 4935 | 4940 | 4935 | 511 |
| 475 | 20240425 | 131400 | 3069853405 | 4940 | 4940 | 4940 | 4940 | 4616 |
| 476 | 20240425 | 131300 | 3047050365 | 4940 | 4955 | 4955 | 4940 | 1674 |
| 477 | 20240425 | 131200 | 3038776620 | 4955 | 4950 | 4955 | 4950 | 22 |
| 478 | 20240425 | 131100 | 3038667615 | 4950 | 4955 | 4955 | 4945 | 3090 |
| 479 | 20240425 | 131000 | 3023384235 | 4955 | 4955 | 4955 | 4955 | 19 |
| 480 | 20240425 | 130900 | 3023290090 | 4955 | 4955 | 4955 | 4955 | 22 |
| 481 | 20240425 | 130800 | 3023181080 | 4955 | 4965 | 4965 | 4955 | 454 |
| 482 | 20240425 | 130700 | 3020930645 | 4955 | 4955 | 4955 | 4955 | 10 |
| 483 | 20240425 | 130600 | 3020881095 | 4955 | 4945 | 4955 | 4945 | 4966 |
| 484 | 20240425 | 130500 | 2996281785 | 4945 | 4955 | 4955 | 4945 | 2365 |
| 485 | 20240425 | 130400 | 2984582315 | 4950 | 4950 | 4950 | 4950 | 0 |
| 486 | 20240425 | 130300 | 2984582315 | 4950 | 4950 | 4950 | 4950 | 405 |
| 487 | 20240425 | 130200 | 2982577565 | 4950 | 4950 | 4950 | 4950 | 1 |
| 488 | 20240425 | 130100 | 2982572615 | 4950 | 4955 | 4955 | 4950 | 507 |
| 489 | 20240425 | 130000 | 2980062485 | 4950 | 4945 | 4950 | 4945 | 1795 |
| 490 | 20240425 | 125900 | 2971186200 | 4945 | 4950 | 4950 | 4945 | 105 |
| 491 | 20240425 | 125800 | 2970666460 | 4950 | 4950 | 4950 | 4950 | 306 |
| 492 | 20240425 | 125700 | 2969151760 | 4950 | 4950 | 4950 | 4950 | 52 |
| 493 | 20240425 | 125600 | 2968894360 | 4945 | 4950 | 4950 | 4945 | 12 |
| 494 | 20240425 | 125500 | 2968834965 | 4950 | 4950 | 4950 | 4945 | 606 |
| 495 | 20240425 | 125400 | 2965838270 | 4950 | 4950 | 4950 | 4950 | 474 |
| 496 | 20240425 | 125300 | 2963491970 | 4950 | 4950 | 4950 | 4945 | 49 |
| 497 | 20240425 | 125200 | 2963249425 | 4950 | 4950 | 4950 | 4945 | 494 |
| 498 | 20240425 | 125100 | 2960805725 | 4950 | 4950 | 4950 | 4950 | 52 |
| 499 | 20240425 | 125000 | 2960548325 | 4950 | 4950 | 4950 | 4945 | 157 |
| 500 | 20240425 | 124900 | 2959771180 | 4945 | 4950 | 4950 | 4945 | 2706 |
| 501 | 20240425 | 124800 | 2946377035 | 4950 | 4960 | 4965 | 4950 | 979 |
| 502 | 20240425 | 124700 | 2941525940 | 4965 | 4955 | 4965 | 4955 | 101 |
| 503 | 20240425 | 124600 | 2941025475 | 4965 | 4955 | 4965 | 4955 | 3 |
| 504 | 20240425 | 124500 | 2941010600 | 4955 | 4955 | 4955 | 4955 | 6 |
| 505 | 20240425 | 124400 | 2940980870 | 4955 | 4955 | 4960 | 4955 | 16 |
| 506 | 20240425 | 124300 | 2940901585 | 4955 | 4960 | 4960 | 4955 | 133 |
| 507 | 20240425 | 124200 | 2940242480 | 4960 | 4970 | 4970 | 4960 | 325 |
| 508 | 20240425 | 124100 | 2938627420 | 4970 | 4960 | 4970 | 4960 | 1264 |
| 509 | 20240425 | 124000 | 2932355340 | 4960 | 4955 | 4960 | 4955 | 34 |
| 510 | 20240425 | 123900 | 2932186705 | 4945 | 4945 | 4950 | 4945 | 8717 |
| 511 | 20240425 | 123800 | 2889074650 | 4950 | 4960 | 4960 | 4950 | 4574 |
| 512 | 20240425 | 123700 | 2866428840 | 4960 | 4965 | 4965 | 4960 | 343 |
| 513 | 20240425 | 123600 | 2864725895 | 4955 | 4955 | 4955 | 4955 | 1338 |
| 514 | 20240425 | 123500 | 2858096105 | 4960 | 4960 | 4960 | 4960 | 72 |
| 515 | 20240425 | 123400 | 2857738985 | 4960 | 4960 | 4965 | 4960 | 242 |
| 516 | 20240425 | 123300 | 2856537600 | 4960 | 4955 | 4960 | 4955 | 17 |
| 517 | 20240425 | 123200 | 2856453350 | 4960 | 4960 | 4960 | 4960 | 262 |
| 518 | 20240425 | 123100 | 2855153830 | 4950 | 4960 | 4960 | 4950 | 514 |
| 519 | 20240425 | 123000 | 2852609520 | 4950 | 4950 | 4950 | 4950 | 109 |
| 520 | 20240425 | 122900 | 2852069970 | 4950 | 4950 | 4950 | 4945 | 481 |
| 521 | 20240425 | 122800 | 2849689910 | 4950 | 4960 | 4960 | 4950 | 4123 |
| 522 | 20240425 | 122700 | 2829268930 | 4960 | 4960 | 4960 | 4960 | 131 |
| 523 | 20240425 | 122600 | 2828619170 | 4960 | 4970 | 4970 | 4960 | 74 |
| 524 | 20240425 | 122500 | 2828252030 | 4970 | 4955 | 4970 | 4955 | 47 |
| 525 | 20240425 | 122400 | 2828019110 | 4955 | 4960 | 4960 | 4955 | 785 |
| 526 | 20240425 | 122300 | 2824128690 | 4970 | 4960 | 4970 | 4955 | 2072 |
| 527 | 20240425 | 122200 | 2813861095 | 4965 | 4965 | 4965 | 4965 | 485 |
| 528 | 20240425 | 122100 | 2811453070 | 4955 | 4960 | 4965 | 4955 | 1282 |
| 529 | 20240425 | 122000 | 2805094355 | 4960 | 4965 | 4965 | 4955 | 120 |
| 530 | 20240425 | 121900 | 2804499010 | 4965 | 4965 | 4965 | 4950 | 108 |
| 531 | 20240425 | 121800 | 2803963520 | 4965 | 4965 | 4965 | 4965 | 13 |
| 532 | 20240425 | 121700 | 2803898975 | 4950 | 4955 | 4955 | 4950 | 622 |
| 533 | 20240425 | 121600 | 2800819575 | 4960 | 4960 | 4965 | 4955 | 487 |
| 534 | 20240425 | 121500 | 2798405300 | 4960 | 4955 | 4960 | 4955 | 244 |
| 535 | 20240425 | 121400 | 2797195075 | 4955 | 4950 | 4970 | 4950 | 1619 |
| 536 | 20240425 | 121300 | 2789175825 | 4950 | 4945 | 4955 | 4945 | 1160 |
| 537 | 20240425 | 121200 | 2783433885 | 4950 | 4950 | 4950 | 4950 | 503 |
| 538 | 20240425 | 121100 | 2780944035 | 4950 | 4955 | 4955 | 4950 | 7 |
| 539 | 20240425 | 121000 | 2780909375 | 4950 | 4950 | 4955 | 4950 | 156 |
| 540 | 20240425 | 120900 | 2780137170 | 4950 | 4945 | 4950 | 4945 | 392 |
| 541 | 20240425 | 120800 | 2778198725 | 4945 | 4950 | 4950 | 4945 | 650 |
| 542 | 20240425 | 120700 | 2774983335 | 4950 | 4955 | 4960 | 4950 | 1331 |
| 543 | 20240425 | 120600 | 2768394155 | 4955 | 4950 | 4965 | 4950 | 1748 |
| 544 | 20240425 | 120500 | 2759740730 | 4950 | 4945 | 4950 | 4945 | 1830 |
| 545 | 20240425 | 120400 | 2750685230 | 4950 | 4940 | 4970 | 4940 | 3161 |
| 546 | 20240425 | 120300 | 2735049780 | 4940 | 4965 | 4965 | 4930 | 25299 |
| 547 | 20240425 | 120200 | 2609998690 | 4965 | 4985 | 4985 | 4965 | 7283 |
| 548 | 20240425 | 120100 | 2573820080 | 4985 | 4980 | 4985 | 4975 | 1326 |
| 549 | 20240425 | 120000 | 2567217980 | 4985 | 4985 | 4985 | 4975 | 1623 |
| 550 | 20240425 | 115900 | 2559138895 | 4990 | 4980 | 4990 | 4975 | 683 |
| 551 | 20240425 | 115800 | 2555737255 | 4980 | 4980 | 4980 | 4980 | 269 |
| 552 | 20240425 | 115700 | 2554397635 | 4995 | 4995 | 4995 | 4995 | 22 |
| 553 | 20240425 | 115600 | 2554287745 | 4995 | 4980 | 4995 | 4980 | 2310 |
| 554 | 20240425 | 115500 | 2542749790 | 4980 | 4975 | 4980 | 4975 | 695 |
| 555 | 20240425 | 115400 | 2539291665 | 4975 | 4995 | 4995 | 4975 | 495 |
| 556 | 20240425 | 115300 | 2536820220 | 4995 | 4965 | 4995 | 4965 | 1578 |
| 557 | 20240425 | 115200 | 2528967085 | 4970 | 4980 | 4980 | 4970 | 2164 |
| 558 | 20240425 | 115100 | 2518210150 | 4980 | 4995 | 4995 | 4970 | 22888 |
| 559 | 20240425 | 115000 | 2404304985 | 4995 | 5000 | 5010 | 4995 | 2006 |
| 560 | 20240425 | 114900 | 2394272920 | 5010 | 5000 | 5010 | 4990 | 1182 |
| 561 | 20240425 | 114800 | 2388357060 | 5000 | 5010 | 5010 | 5000 | 466 |
| 562 | 20240425 | 114700 | 2386022930 | 4990 | 5000 | 5010 | 4990 | 1279 |
| 563 | 20240425 | 114600 | 2379631090 | 4990 | 4985 | 5000 | 4985 | 664 |
| 564 | 20240425 | 114500 | 2376320995 | 4985 | 5000 | 5000 | 4985 | 2046 |
| 565 | 20240425 | 114400 | 2366121670 | 4985 | 4995 | 5010 | 4985 | 9743 |
| 566 | 20240425 | 114300 | 2317515475 | 4995 | 5000 | 5000 | 4995 | 3572 |
| 567 | 20240425 | 114200 | 2299669980 | 5000 | 5010 | 5010 | 5000 | 617 |
| 568 | 20240425 | 114100 | 2296584960 | 5020 | 5020 | 5020 | 5020 | 11 |
| 569 | 20240425 | 114000 | 2296529740 | 5020 | 5020 | 5020 | 5010 | 30 |
| 570 | 20240425 | 113900 | 2296379310 | 5010 | 5010 | 5030 | 5010 | 347 |
| 571 | 20240425 | 113800 | 2294640820 | 5010 | 5030 | 5030 | 5010 | 48 |
| 572 | 20240425 | 113700 | 2294400320 | 5000 | 5010 | 5010 | 5000 | 241 |
| 573 | 20240425 | 113600 | 2293194370 | 5030 | 5000 | 5030 | 5000 | 489 |
| 574 | 20240425 | 113500 | 2290749310 | 5030 | 5000 | 5030 | 5000 | 708 |
| 575 | 20240425 | 113400 | 2287209130 | 5030 | 5030 | 5030 | 4995 | 3158 |
| 576 | 20240425 | 113300 | 2271416100 | 5030 | 5020 | 5030 | 5010 | 1506 |
| 577 | 20240425 | 113200 | 2263859200 | 5020 | 5010 | 5020 | 5010 | 856 |
| 578 | 20240425 | 113100 | 2259570630 | 5010 | 5010 | 5020 | 5000 | 596 |
| 579 | 20240425 | 113000 | 2256587650 | 5010 | 5010 | 5010 | 5010 | 215 |
| 580 | 20240425 | 112900 | 2255510500 | 5020 | 5020 | 5020 | 5010 | 46 |
| 581 | 20240425 | 112800 | 2255279590 | 5020 | 5020 | 5020 | 5020 | 35 |
| 582 | 20240425 | 112700 | 2255103890 | 5020 | 5000 | 5020 | 5000 | 1009 |
| 583 | 20240425 | 112600 | 2250053530 | 5010 | 5010 | 5010 | 5010 | 10 |
| 584 | 20240425 | 112500 | 2250003430 | 5010 | 5000 | 5010 | 5000 | 8 |
| 585 | 20240425 | 112400 | 2249963410 | 5010 | 5000 | 5010 | 5000 | 406 |
| 586 | 20240425 | 112300 | 2247930380 | 5000 | 5000 | 5000 | 5000 | 250 |
| 587 | 20240425 | 112200 | 2246680380 | 4995 | 5000 | 5000 | 4995 | 794 |
| 588 | 20240425 | 112100 | 2242714110 | 4995 | 5000 | 5010 | 4995 | 7291 |
| 589 | 20240425 | 112000 | 2206274290 | 5010 | 5010 | 5010 | 5010 | 110 |
| 590 | 20240425 | 111900 | 2205723190 | 5010 | 5010 | 5010 | 5000 | 812 |
| 591 | 20240425 | 111800 | 2201658620 | 5030 | 5000 | 5030 | 5000 | 1134 |
| 592 | 20240425 | 111700 | 2195988500 | 5000 | 5020 | 5030 | 5000 | 12491 |
| 593 | 20240425 | 111600 | 2133499520 | 5030 | 5040 | 5040 | 5010 | 1556 |
| 594 | 20240425 | 111500 | 2125700840 | 5010 | 5020 | 5040 | 5010 | 4649 |
| 595 | 20240425 | 111400 | 2102368410 | 5050 | 5050 | 5050 | 5020 | 25 |
| 596 | 20240425 | 111300 | 2102242790 | 5050 | 5040 | 5050 | 5030 | 625 |
| 597 | 20240425 | 111200 | 2099098970 | 5040 | 5050 | 5050 | 5040 | 151 |
| 598 | 20240425 | 111100 | 2098337430 | 5060 | 5060 | 5060 | 5030 | 545 |
| 599 | 20240425 | 111000 | 2095590600 | 5060 | 5040 | 5060 | 5040 | 607 |
| 600 | 20240425 | 110900 | 2092531280 | 5080 | 5030 | 5080 | 5020 | 3113 |
| 601 | 20240425 | 110800 | 2076779570 | 5030 | 5020 | 5030 | 5020 | 136 |
| 602 | 20240425 | 110700 | 2076095500 | 5030 | 5020 | 5040 | 5020 | 13 |
| 603 | 20240425 | 110600 | 2076030100 | 5040 | 5030 | 5040 | 5020 | 49 |
| 604 | 20240425 | 110500 | 2075783480 | 5040 | 5020 | 5040 | 5010 | 3047 |
| 605 | 20240425 | 110400 | 2060511520 | 5010 | 5020 | 5020 | 5010 | 148 |
| 606 | 20240425 | 110300 | 2059768930 | 5020 | 5020 | 5020 | 5020 | 275 |
| 607 | 20240425 | 110200 | 2058388430 | 5020 | 5030 | 5050 | 5020 | 705 |
| 608 | 20240425 | 110100 | 2054849020 | 5050 | 5050 | 5050 | 5020 | 7 |
| 609 | 20240425 | 110000 | 2054813780 | 5050 | 5050 | 5050 | 5020 | 142 |
| 610 | 20240425 | 105900 | 2054099840 | 5020 | 5050 | 5050 | 5020 | 1457 |
| 611 | 20240425 | 105800 | 2046771910 | 5050 | 5040 | 5050 | 5040 | 79 |
| 612 | 20240425 | 105700 | 2046373350 | 5050 | 5030 | 5050 | 5020 | 402 |
| 613 | 20240425 | 105600 | 2044354380 | 5020 | 5020 | 5030 | 5020 | 2312 |
| 614 | 20240425 | 105500 | 2032742670 | 5020 | 5030 | 5030 | 5020 | 50 |
| 615 | 20240425 | 105400 | 2032491580 | 5020 | 5020 | 5020 | 5020 | 196 |
| 616 | 20240425 | 105300 | 2031507660 | 5030 | 5020 | 5030 | 5020 | 11 |
| 617 | 20240425 | 105200 | 2031452340 | 5030 | 5030 | 5030 | 5030 | 202 |
| 618 | 20240425 | 105100 | 2030436280 | 5020 | 5020 | 5020 | 5020 | 326 |
| 619 | 20240425 | 105000 | 2028799760 | 5020 | 5020 | 5020 | 5020 | 557 |
| 620 | 20240425 | 104900 | 2026003620 | 5020 | 5020 | 5020 | 5010 | 8711 |
| 621 | 20240425 | 104800 | 1982360460 | 5010 | 5020 | 5020 | 5010 | 5722 |
| 622 | 20240425 | 104700 | 1953679280 | 5010 | 5040 | 5040 | 5010 | 4051 |
| 623 | 20240425 | 104600 | 1933342800 | 5040 | 5040 | 5040 | 5040 | 3 |
| 624 | 20240425 | 104500 | 1933327680 | 5030 | 5030 | 5030 | 5030 | 696 |
| 625 | 20240425 | 104400 | 1929826800 | 5030 | 5040 | 5040 | 5020 | 912 |
| 626 | 20240425 | 104300 | 1925244200 | 5050 | 5050 | 5050 | 5050 | 0 |
| 627 | 20240425 | 104200 | 1925244200 | 5050 | 5040 | 5050 | 5030 | 1339 |
| 628 | 20240425 | 104100 | 1918508920 | 5040 | 5040 | 5040 | 5030 | 824 |
| 629 | 20240425 | 104000 | 1914355970 | 5050 | 5040 | 5050 | 5040 | 10 |
| 630 | 20240425 | 103900 | 1914305520 | 5040 | 5050 | 5050 | 5040 | 477 |
| 631 | 20240425 | 103800 | 1911899410 | 5050 | 5060 | 5060 | 5050 | 255 |
| 632 | 20240425 | 103700 | 1910611650 | 5060 | 5080 | 5080 | 5060 | 348 |
| 633 | 20240425 | 103600 | 1908850570 | 5080 | 5060 | 5080 | 5060 | 358 |
| 634 | 20240425 | 103500 | 1907034150 | 5060 | 5050 | 5060 | 5050 | 3526 |
| 635 | 20240425 | 103400 | 1889194350 | 5040 | 5040 | 5040 | 5040 | 511 |
| 636 | 20240425 | 103300 | 1886618910 | 5030 | 5030 | 5050 | 5020 | 3313 |
| 637 | 20240425 | 103200 | 1869983900 | 5050 | 5040 | 5050 | 5030 | 1234 |
| 638 | 20240425 | 103100 | 1863775670 | 5040 | 5040 | 5040 | 5040 | 80 |
| 639 | 20240425 | 103000 | 1863372470 | 5040 | 5020 | 5040 | 5010 | 1687 |
| 640 | 20240425 | 102900 | 1854883390 | 5010 | 5050 | 5050 | 5010 | 14743 |
| 641 | 20240425 | 102800 | 1780897460 | 5050 | 5040 | 5050 | 5030 | 1237 |
| 642 | 20240425 | 102700 | 1774662740 | 5030 | 5030 | 5040 | 5030 | 392 |
| 643 | 20240425 | 102600 | 1772689530 | 5030 | 5040 | 5040 | 5030 | 1236 |
| 644 | 20240425 | 102500 | 1766471910 | 5060 | 5040 | 5060 | 5040 | 281 |
| 645 | 20240425 | 102400 | 1765055650 | 5030 | 5070 | 5070 | 5020 | 35621 |
| 646 | 20240425 | 102300 | 1585627420 | 5070 | 5060 | 5070 | 5060 | 1219 |
| 647 | 20240425 | 102200 | 1579458980 | 5070 | 5060 | 5070 | 5060 | 718 |
| 648 | 20240425 | 102100 | 1575824520 | 5060 | 5060 | 5060 | 5060 | 191 |
| 649 | 20240425 | 102000 | 1574858060 | 5060 | 5060 | 5070 | 5060 | 683 |
| 650 | 20240425 | 101900 | 1571400180 | 5070 | 5060 | 5070 | 5060 | 157 |
| 651 | 20240425 | 101800 | 1570604220 | 5070 | 5060 | 5070 | 5060 | 2503 |
| 652 | 20240425 | 101700 | 1557937340 | 5070 | 5080 | 5080 | 5070 | 5728 |
| 653 | 20240425 | 101600 | 1528884020 | 5080 | 5080 | 5080 | 5080 | 932 |
| 654 | 20240425 | 101500 | 1524149460 | 5080 | 5080 | 5080 | 5080 | 6 |
| 655 | 20240425 | 101400 | 1524118980 | 5080 | 5100 | 5100 | 5080 | 3557 |
| 656 | 20240425 | 101300 | 1506018690 | 5100 | 5100 | 5100 | 5090 | 218 |
| 657 | 20240425 | 101200 | 1504907000 | 5090 | 5090 | 5090 | 5090 | 17 |
| 658 | 20240425 | 101100 | 1504820470 | 5090 | 5100 | 5110 | 5090 | 1904 |
| 659 | 20240425 | 101000 | 1495101360 | 5100 | 5100 | 5100 | 5100 | 240 |
| 660 | 20240425 | 100900 | 1493877360 | 5100 | 5100 | 5110 | 5090 | 1129 |
| 661 | 20240425 | 100800 | 1488129300 | 5100 | 5100 | 5110 | 5100 | 500 |
| 662 | 20240425 | 100700 | 1485579260 | 5100 | 5110 | 5110 | 5100 | 656 |
| 663 | 20240425 | 100600 | 1482228630 | 5110 | 5110 | 5110 | 5100 | 44 |
| 664 | 20240425 | 100500 | 1482003890 | 5120 | 5120 | 5120 | 5110 | 1034 |
| 665 | 20240425 | 100400 | 1476710010 | 5120 | 5090 | 5120 | 5090 | 2000 |
| 666 | 20240425 | 100300 | 1466524670 | 5090 | 5080 | 5090 | 5080 | 141 |
| 667 | 20240425 | 100200 | 1465807740 | 5080 | 5080 | 5080 | 5080 | 428 |
| 668 | 20240425 | 100100 | 1463633500 | 5080 | 5080 | 5090 | 5080 | 1167 |
| 669 | 20240425 | 100000 | 1457705130 | 5080 | 5080 | 5080 | 5070 | 651 |
| 670 | 20240425 | 095900 | 1454404240 | 5070 | 5080 | 5080 | 5070 | 1324 |
| 671 | 20240425 | 095800 | 1447678580 | 5080 | 5090 | 5100 | 5080 | 423 |
| 672 | 20240425 | 095700 | 1445528340 | 5100 | 5090 | 5100 | 5070 | 972 |
| 673 | 20240425 | 095600 | 1440588440 | 5090 | 5090 | 5090 | 5080 | 1580 |
| 674 | 20240425 | 095500 | 1432560300 | 5090 | 5080 | 5090 | 5080 | 564 |
| 675 | 20240425 | 095400 | 1429690140 | 5090 | 5090 | 5090 | 5090 | 563 |
| 676 | 20240425 | 095300 | 1426824470 | 5070 | 5080 | 5080 | 5070 | 1447 |
| 677 | 20240425 | 095200 | 1419475790 | 5100 | 5080 | 5100 | 5080 | 602 |
| 678 | 20240425 | 095100 | 1416410960 | 5080 | 5090 | 5090 | 5080 | 2227 |
| 679 | 20240425 | 095000 | 1405082580 | 5090 | 5100 | 5110 | 5090 | 1246 |
| 680 | 20240425 | 094900 | 1398731890 | 5100 | 5100 | 5110 | 5100 | 605 |
| 681 | 20240425 | 094800 | 1395644390 | 5100 | 5130 | 5130 | 5090 | 4667 |
| 682 | 20240425 | 094700 | 1371804150 | 5130 | 5120 | 5130 | 5120 | 1550 |
| 683 | 20240425 | 094600 | 1363862120 | 5120 | 5120 | 5120 | 5120 | 290 |
| 684 | 20240425 | 094500 | 1362377320 | 5120 | 5110 | 5120 | 5110 | 1029 |
| 685 | 20240425 | 094400 | 1357119120 | 5100 | 5090 | 5110 | 5090 | 948 |
| 686 | 20240425 | 094300 | 1352288100 | 5100 | 5120 | 5120 | 5100 | 816 |
| 687 | 20240425 | 094200 | 1348124870 | 5120 | 5120 | 5120 | 5110 | 2152 |
| 688 | 20240425 | 094100 | 1337114040 | 5100 | 5110 | 5110 | 5090 | 4761 |
| 689 | 20240425 | 094000 | 1312830630 | 5120 | 5110 | 5120 | 5100 | 406 |
| 690 | 20240425 | 093900 | 1310755760 | 5110 | 5110 | 5110 | 5100 | 1601 |
| 691 | 20240425 | 093800 | 1302584130 | 5110 | 5110 | 5110 | 5110 | 1086 |
| 692 | 20240425 | 093700 | 1297034670 | 5110 | 5130 | 5130 | 5110 | 1170 |
| 693 | 20240425 | 093600 | 1291047360 | 5130 | 5140 | 5150 | 5130 | 1675 |
| 694 | 20240425 | 093500 | 1282435900 | 5140 | 5110 | 5140 | 5100 | 30067 |
| 695 | 20240425 | 093400 | 1128561790 | 5110 | 5110 | 5110 | 5100 | 1300 |
| 696 | 20240425 | 093300 | 1121918890 | 5100 | 5100 | 5100 | 5100 | 545 |
| 697 | 20240425 | 093200 | 1119139390 | 5090 | 5100 | 5110 | 5090 | 1802 |
| 698 | 20240425 | 093100 | 1109953170 | 5100 | 5100 | 5100 | 5100 | 1518 |
| 699 | 20240425 | 093000 | 1102211370 | 5090 | 5100 | 5110 | 5090 | 1570 |
| 700 | 20240425 | 092900 | 1094211690 | 5110 | 5120 | 5120 | 5100 | 3124 |
| 701 | 20240425 | 092800 | 1078251810 | 5120 | 5110 | 5120 | 5110 | 2618 |
| 702 | 20240425 | 092700 | 1064873820 | 5120 | 5130 | 5130 | 5120 | 791 |
| 703 | 20240425 | 092600 | 1060823790 | 5130 | 5130 | 5130 | 5110 | 3792 |
| 704 | 20240425 | 092500 | 1041413050 | 5130 | 5140 | 5140 | 5110 | 1752 |
| 705 | 20240425 | 092400 | 1032445720 | 5150 | 5100 | 5150 | 5100 | 4077 |
| 706 | 20240425 | 092300 | 1011503970 | 5100 | 5100 | 5100 | 5100 | 280 |
| 707 | 20240425 | 092200 | 1010075970 | 5110 | 5080 | 5110 | 5080 | 1052 |
| 708 | 20240425 | 092100 | 1004702470 | 5090 | 5080 | 5090 | 5070 | 940 |
| 709 | 20240425 | 092000 | 999929500 | 5080 | 5120 | 5120 | 5070 | 6449 |
| 710 | 20240425 | 091900 | 967037110 | 5140 | 5130 | 5140 | 5110 | 1422 |
| 711 | 20240425 | 091800 | 959745500 | 5130 | 5150 | 5160 | 5120 | 11259 |
| 712 | 20240425 | 091700 | 901895910 | 5150 | 5120 | 5150 | 5120 | 3563 |
| 713 | 20240425 | 091600 | 883565380 | 5110 | 5110 | 5140 | 5110 | 10193 |
| 714 | 20240425 | 091500 | 831413750 | 5110 | 5100 | 5110 | 5090 | 1595 |
| 715 | 20240425 | 091400 | 823275920 | 5070 | 5060 | 5100 | 5060 | 5251 |
| 716 | 20240425 | 091300 | 796567430 | 5060 | 5060 | 5090 | 5060 | 3106 |
| 717 | 20240425 | 091200 | 780821050 | 5070 | 5050 | 5080 | 5030 | 10216 |
| 718 | 20240425 | 091100 | 729144590 | 5060 | 5070 | 5070 | 5040 | 4654 |
| 719 | 20240425 | 091000 | 705606070 | 5080 | 5050 | 5080 | 5010 | 33146 |
| 720 | 20240425 | 090900 | 538861110 | 5050 | 5070 | 5070 | 5050 | 18473 |
| 721 | 20240425 | 090800 | 445485900 | 5070 | 5090 | 5090 | 5070 | 1948 |
| 722 | 20240425 | 090700 | 435606930 | 5090 | 5070 | 5090 | 5060 | 1449 |
| 723 | 20240425 | 090600 | 428266410 | 5060 | 5070 | 5100 | 5060 | 3355 |
| 724 | 20240425 | 090500 | 411257430 | 5070 | 5070 | 5100 | 5060 | 4501 |
| 725 | 20240425 | 090400 | 388384160 | 5070 | 5110 | 5110 | 5060 | 3391 |
| 726 | 20240425 | 090300 | 371201130 | 5060 | 5090 | 5100 | 5060 | 10057 |
| 727 | 20240425 | 090200 | 320080450 | 5100 | 5110 | 5140 | 5100 | 10572 |
| 728 | 20240425 | 090100 | 266064170 | 5110 | 5130 | 5130 | 5080 | 17422 |
| 729 | 20240425 | 090000 | 177169970 | 5130 | 5150 | 5180 | 5100 | 33896 |