KissMeData/299660/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	212900	3359815650	5390	5390	5390	5390	6890
3	20241008	212800	3359815650	5390	5390	5390	5390	0
4	20241008	212700	3359815650	5390	5390	5390	5390	0
5	20241008	212600	3359815650	5390	5390	5390	5390	0
6	20241008	212500	3359815650	5390	5390	5390	5390	0
7	20241008	212400	3359815650	5390	5390	5390	5390	0
8	20241008	212300	3359815650	5390	5390	5390	5390	0
9	20241008	212200	3359815650	5390	5390	5390	5390	0
10	20241008	212100	3359815650	5390	5390	5390	5390	0
11	20241008	212000	3359815650	5390	5390	5390	5390	0
12	20241008	211900	3359815650	5390	5390	5390	5390	0
13	20241008	211800	3359815650	5390	5390	5390	5390	0
14	20241008	211700	3359815650	5390	5390	5390	5390	0
15	20241008	211600	3359815650	5390	5390	5390	5390	0
16	20241008	211500	3359815650	5390	5390	5390	5390	0
17	20241008	211400	3359815650	5390	5390	5390	5390	0
18	20241008	211300	3359815650	5390	5390	5390	5390	0
19	20241008	211200	3359815650	5390	5390	5390	5390	0
20	20241008	211100	3359815650	5390	5390	5390	5390	0
21	20241008	211000	3359815650	5390	5390	5390	5390	0
22	20241008	210900	3359815650	5390	5390	5390	5390	0
23	20241008	210800	3359815650	5390	5390	5390	5390	0
24	20241008	210700	3359815650	5390	5390	5390	5390	0
25	20241008	210600	3359815650	5390	5390	5390	5390	0
26	20241008	210500	3359815650	5390	5390	5390	5390	0
27	20241008	210400	3359815650	5390	5390	5390	5390	0
28	20241008	210300	3359815650	5390	5390	5390	5390	0
29	20241008	210200	3359815650	5390	5390	5390	5390	0
30	20241008	210100	3359815650	5390	5390	5390	5390	0
31	20241008	210000	3359815650	5390	5390	5390	5390	0
32	20241008	205900	3359815650	5390	5390	5390	5390	6890
33	20241008	205800	3359815650	5390	5390	5390	5390	0
34	20241008	205700	3359815650	5390	5390	5390	5390	0
35	20241008	205600	3359815650	5390	5390	5390	5390	0
36	20241008	205500	3359815650	5390	5390	5390	5390	0
37	20241008	205400	3359815650	5390	5390	5390	5390	0
38	20241008	205300	3359815650	5390	5390	5390	5390	0
39	20241008	205200	3359815650	5390	5390	5390	5390	0
40	20241008	205100	3359815650	5390	5390	5390	5390	0
41	20241008	205000	3359815650	5390	5390	5390	5390	0
42	20241008	204900	3359815650	5390	5390	5390	5390	0
43	20241008	204800	3359815650	5390	5390	5390	5390	0
44	20241008	204700	3359815650	5390	5390	5390	5390	0
45	20241008	204600	3359815650	5390	5390	5390	5390	0
46	20241008	204500	3359815650	5390	5390	5390	5390	0
47	20241008	204400	3359815650	5390	5390	5390	5390	0
48	20241008	204300	3359815650	5390	5390	5390	5390	0
49	20241008	204200	3359815650	5390	5390	5390	5390	0
50	20241008	204100	3359815650	5390	5390	5390	5390	0
51	20241008	204000	3359815650	5390	5390	5390	5390	0
52	20241008	203900	3359815650	5390	5390	5390	5390	0
53	20241008	203800	3359815650	5390	5390	5390	5390	0
54	20241008	203700	3359815650	5390	5390	5390	5390	0
55	20241008	203600	3359815650	5390	5390	5390	5390	0
56	20241008	203500	3359815650	5390	5390	5390	5390	0
57	20241008	203400	3359815650	5390	5390	5390	5390	0
58	20241008	203300	3359815650	5390	5390	5390	5390	0
59	20241008	203200	3359815650	5390	5390	5390	5390	0
60	20241008	203100	3359815650	5390	5390	5390	5390	0
61	20241008	203000	3359815650	5390	5390	5390	5390	0
62	20241008	202900	3359815650	5390	5390	5390	5390	6890
63	20241008	202800	3359815650	5390	5390	5390	5390	0
64	20241008	202700	3359815650	5390	5390	5390	5390	0
65	20241008	202600	3359815650	5390	5390	5390	5390	0
66	20241008	202500	3359815650	5390	5390	5390	5390	0
67	20241008	202400	3359815650	5390	5390	5390	5390	0
68	20241008	202300	3359815650	5390	5390	5390	5390	0
69	20241008	202200	3359815650	5390	5390	5390	5390	0
70	20241008	202100	3359815650	5390	5390	5390	5390	0
71	20241008	202000	3359815650	5390	5390	5390	5390	0
72	20241008	201900	3359815650	5390	5390	5390	5390	0
73	20241008	201800	3359815650	5390	5390	5390	5390	0
74	20241008	201700	3359815650	5390	5390	5390	5390	0
75	20241008	201600	3359815650	5390	5390	5390	5390	0
76	20241008	201500	3359815650	5390	5390	5390	5390	0
77	20241008	201400	3359815650	5390	5390	5390	5390	0
78	20241008	201300	3359815650	5390	5390	5390	5390	0
79	20241008	201200	3359815650	5390	5390	5390	5390	0
80	20241008	201100	3359815650	5390	5390	5390	5390	0
81	20241008	201000	3359815650	5390	5390	5390	5390	0
82	20241008	200900	3359815650	5390	5390	5390	5390	0
83	20241008	200800	3359815650	5390	5390	5390	5390	0
84	20241008	200700	3359815650	5390	5390	5390	5390	0
85	20241008	200600	3359815650	5390	5390	5390	5390	0
86	20241008	200500	3359815650	5390	5390	5390	5390	0
87	20241008	200400	3359815650	5390	5390	5390	5390	0
88	20241008	200300	3359815650	5390	5390	5390	5390	0
89	20241008	200200	3359815650	5390	5390	5390	5390	0
90	20241008	200100	3359815650	5390	5390	5390	5390	0
91	20241008	200000	3359815650	5390	5390	5390	5390	0
92	20241008	195900	3359815650	5390	5390	5390	5390	6890
93	20241008	195800	3359815650	5390	5390	5390	5390	0
94	20241008	195700	3359815650	5390	5390	5390	5390	0
95	20241008	195600	3359815650	5390	5390	5390	5390	0
96	20241008	195500	3359815650	5390	5390	5390	5390	0
97	20241008	195400	3359815650	5390	5390	5390	5390	0
98	20241008	195300	3359815650	5390	5390	5390	5390	0
99	20241008	195200	3359815650	5390	5390	5390	5390	0
100	20241008	195100	3359815650	5390	5390	5390	5390	0
101	20241008	195000	3359815650	5390	5390	5390	5390	0
102	20241008	194900	3359815650	5390	5390	5390	5390	0
103	20241008	194800	3359815650	5390	5390	5390	5390	0
104	20241008	194700	3359815650	5390	5390	5390	5390	0
105	20241008	194600	3359815650	5390	5390	5390	5390	0
106	20241008	194500	3359815650	5390	5390	5390	5390	0
107	20241008	194400	3359815650	5390	5390	5390	5390	0
108	20241008	194300	3359815650	5390	5390	5390	5390	0
109	20241008	194200	3359815650	5390	5390	5390	5390	0
110	20241008	194100	3359815650	5390	5390	5390	5390	0
111	20241008	194000	3359815650	5390	5390	5390	5390	0
112	20241008	193900	3359815650	5390	5390	5390	5390	0
113	20241008	193800	3359815650	5390	5390	5390	5390	0
114	20241008	193700	3359815650	5390	5390	5390	5390	0
115	20241008	193600	3359815650	5390	5390	5390	5390	0
116	20241008	193500	3359815650	5390	5390	5390	5390	0
117	20241008	193400	3359815650	5390	5390	5390	5390	0
118	20241008	193300	3359815650	5390	5390	5390	5390	0
119	20241008	193200	3359815650	5390	5390	5390	5390	0
120	20241008	193100	3359815650	5390	5390	5390	5390	0
121	20241008	193000	3359815650	5390	5390	5390	5390	0
122	20241008	192900	3359815650	5390	5390	5390	5390	6890
123	20241008	192800	3359815650	5390	5390	5390	5390	0
124	20241008	192700	3359815650	5390	5390	5390	5390	0
125	20241008	192600	3359815650	5390	5390	5390	5390	0
126	20241008	192500	3359815650	5390	5390	5390	5390	0
127	20241008	192400	3359815650	5390	5390	5390	5390	0
128	20241008	192300	3359815650	5390	5390	5390	5390	0
129	20241008	192200	3359815650	5390	5390	5390	5390	0
130	20241008	192100	3359815650	5390	5390	5390	5390	0
131	20241008	192000	3359815650	5390	5390	5390	5390	0
132	20241008	191900	3359815650	5390	5390	5390	5390	0
133	20241008	191800	3359815650	5390	5390	5390	5390	0
134	20241008	191700	3359815650	5390	5390	5390	5390	0
135	20241008	191600	3359815650	5390	5390	5390	5390	0
136	20241008	191500	3359815650	5390	5390	5390	5390	0
137	20241008	191400	3359815650	5390	5390	5390	5390	0
138	20241008	191300	3359815650	5390	5390	5390	5390	0
139	20241008	191200	3359815650	5390	5390	5390	5390	0
140	20241008	191100	3359815650	5390	5390	5390	5390	0
141	20241008	191000	3359815650	5390	5390	5390	5390	0
142	20241008	190900	3359815650	5390	5390	5390	5390	0
143	20241008	190800	3359815650	5390	5390	5390	5390	0
144	20241008	190700	3359815650	5390	5390	5390	5390	0
145	20241008	190600	3359815650	5390	5390	5390	5390	0
146	20241008	190500	3359815650	5390	5390	5390	5390	0
147	20241008	190400	3359815650	5390	5390	5390	5390	0
148	20241008	190300	3359815650	5390	5390	5390	5390	0
149	20241008	190200	3359815650	5390	5390	5390	5390	0
150	20241008	190100	3359815650	5390	5390	5390	5390	0
151	20241008	190000	3359815650	5390	5390	5390	5390	0
152	20241008	185900	3359815650	5390	5390	5390	5390	6890
153	20241008	185800	3359815650	5390	5390	5390	5390	0
154	20241008	185700	3359815650	5390	5390	5390	5390	0
155	20241008	185600	3359815650	5390	5390	5390	5390	0
156	20241008	185500	3359815650	5390	5390	5390	5390	0
157	20241008	185400	3359815650	5390	5390	5390	5390	0
158	20241008	185300	3359815650	5390	5390	5390	5390	0
159	20241008	185200	3359815650	5390	5390	5390	5390	0
160	20241008	185100	3359815650	5390	5390	5390	5390	0
161	20241008	185000	3359815650	5390	5390	5390	5390	0
162	20241008	184900	3359815650	5390	5390	5390	5390	0
163	20241008	184800	3359815650	5390	5390	5390	5390	0
164	20241008	184700	3359815650	5390	5390	5390	5390	0
165	20241008	184600	3359815650	5390	5390	5390	5390	0
166	20241008	184500	3359815650	5390	5390	5390	5390	0
167	20241008	184400	3359815650	5390	5390	5390	5390	0
168	20241008	184300	3359815650	5390	5390	5390	5390	0
169	20241008	184200	3359815650	5390	5390	5390	5390	0
170	20241008	184100	3359815650	5390	5390	5390	5390	0
171	20241008	184000	3359815650	5390	5390	5390	5390	0
172	20241008	183900	3359815650	5390	5390	5390	5390	0
173	20241008	183800	3359815650	5390	5390	5390	5390	0
174	20241008	183700	3359815650	5390	5390	5390	5390	0
175	20241008	183600	3359815650	5390	5390	5390	5390	0
176	20241008	183500	3359815650	5390	5390	5390	5390	0
177	20241008	183400	3359815650	5390	5390	5390	5390	0
178	20241008	183300	3359815650	5390	5390	5390	5390	0
179	20241008	183200	3359815650	5390	5390	5390	5390	0
180	20241008	183100	3359815650	5390	5390	5390	5390	0
181	20241008	183000	3359815650	5390	5390	5390	5390	0
182	20241008	182900	3359815650	5390	5390	5390	5390	6890
183	20241008	182800	3359815650	5390	5390	5390	5390	0
184	20241008	182700	3359815650	5390	5390	5390	5390	0
185	20241008	182600	3359815650	5390	5390	5390	5390	0
186	20241008	182500	3359815650	5390	5390	5390	5390	0
187	20241008	182400	3359815650	5390	5390	5390	5390	0
188	20241008	182300	3359815650	5390	5390	5390	5390	0
189	20241008	182200	3359815650	5390	5390	5390	5390	0
190	20241008	182100	3359815650	5390	5390	5390	5390	0
191	20241008	182000	3359815650	5390	5390	5390	5390	0
192	20241008	181900	3359815650	5390	5390	5390	5390	0
193	20241008	181800	3359815650	5390	5390	5390	5390	0
194	20241008	181700	3359815650	5390	5390	5390	5390	0
195	20241008	181600	3359815650	5390	5390	5390	5390	0
196	20241008	181500	3359815650	5390	5390	5390	5390	0
197	20241008	181400	3359815650	5390	5390	5390	5390	0
198	20241008	181300	3359815650	5390	5390	5390	5390	0
199	20241008	181200	3359815650	5390	5390	5390	5390	0
200	20241008	181100	3359815650	5390	5390	5390	5390	0
201	20241008	181000	3359815650	5390	5390	5390	5390	0
202	20241008	180900	3359815650	5390	5390	5390	5390	0
203	20241008	180800	3359815650	5390	5390	5390	5390	0
204	20241008	180700	3359815650	5390	5390	5390	5390	0
205	20241008	180600	3359815650	5390	5390	5390	5390	0
206	20241008	180500	3359815650	5390	5390	5390	5390	0
207	20241008	180400	3359815650	5390	5390	5390	5390	0
208	20241008	180300	3359815650	5390	5390	5390	5390	0
209	20241008	180200	3359815650	5390	5390	5390	5390	0
210	20241008	180100	3359815650	5390	5390	5390	5390	0
211	20241008	180000	3359815650	5390	5390	5390	5390	0
212	20241008	175900	3359815650	5390	5390	5390	5390	6890
213	20241008	175800	3359815650	5390	5390	5390	5390	0
214	20241008	175700	3359815650	5390	5390	5390	5390	0
215	20241008	175600	3359815650	5390	5390	5390	5390	0
216	20241008	175500	3359815650	5390	5390	5390	5390	0
217	20241008	175400	3359815650	5390	5390	5390	5390	0
218	20241008	175300	3359815650	5390	5390	5390	5390	0
219	20241008	175200	3359815650	5390	5390	5390	5390	0
220	20241008	175100	3359815650	5390	5390	5390	5390	0
221	20241008	175000	3359815650	5390	5390	5390	5390	0
222	20241008	174900	3359815650	5390	5390	5390	5390	0
223	20241008	174800	3359815650	5390	5390	5390	5390	0
224	20241008	174700	3359815650	5390	5390	5390	5390	0
225	20241008	174600	3359815650	5390	5390	5390	5390	0
226	20241008	174500	3359815650	5390	5390	5390	5390	0
227	20241008	174400	3359815650	5390	5390	5390	5390	0
228	20241008	174300	3359815650	5390	5390	5390	5390	0
229	20241008	174200	3359815650	5390	5390	5390	5390	0
230	20241008	174100	3359815650	5390	5390	5390	5390	0
231	20241008	174000	3359815650	5390	5390	5390	5390	0
232	20241008	173900	3359815650	5390	5390	5390	5390	0
233	20241008	173800	3359815650	5390	5390	5390	5390	0
234	20241008	173700	3359815650	5390	5390	5390	5390	0
235	20241008	173600	3359815650	5390	5390	5390	5390	0
236	20241008	173500	3359815650	5390	5390	5390	5390	0
237	20241008	173400	3359815650	5390	5390	5390	5390	0
238	20241008	173300	3359815650	5390	5390	5390	5390	0
239	20241008	173200	3359815650	5390	5390	5390	5390	0
240	20241008	173100	3359815650	5390	5390	5390	5390	0
241	20241008	173000	3359815650	5390	5390	5390	5390	0
242	20241008	172900	3359815650	5390	5390	5390	5390	6890
243	20241008	172800	3359815650	5390	5390	5390	5390	0
244	20241008	172700	3359815650	5390	5390	5390	5390	0
245	20241008	172600	3359815650	5390	5390	5390	5390	0
246	20241008	172500	3359815650	5390	5390	5390	5390	0
247	20241008	172400	3359815650	5390	5390	5390	5390	0
248	20241008	172300	3359815650	5390	5390	5390	5390	0
249	20241008	172200	3359815650	5390	5390	5390	5390	0
250	20241008	172100	3359815650	5390	5390	5390	5390	0
251	20241008	172000	3359815650	5390	5390	5390	5390	0
252	20241008	171900	3359815650	5390	5390	5390	5390	0
253	20241008	171800	3359815650	5390	5390	5390	5390	0
254	20241008	171700	3359815650	5390	5390	5390	5390	0
255	20241008	171600	3359815650	5390	5390	5390	5390	0
256	20241008	171500	3359815650	5390	5390	5390	5390	0
257	20241008	171400	3359815650	5390	5390	5390	5390	0
258	20241008	171300	3359815650	5390	5390	5390	5390	0
259	20241008	171200	3359815650	5390	5390	5390	5390	0
260	20241008	171100	3359815650	5390	5390	5390	5390	0
261	20241008	171000	3359815650	5390	5390	5390	5390	0
262	20241008	170900	3359815650	5390	5390	5390	5390	0
263	20241008	170800	3359815650	5390	5390	5390	5390	0
264	20241008	170700	3359815650	5390	5390	5390	5390	0
265	20241008	170600	3359815650	5390	5390	5390	5390	0
266	20241008	170500	3359815650	5390	5390	5390	5390	0
267	20241008	170400	3359815650	5390	5390	5390	5390	0
268	20241008	170300	3359815650	5390	5390	5390	5390	0
269	20241008	170200	3359815650	5390	5390	5390	5390	0
270	20241008	170100	3359815650	5390	5390	5390	5390	0
271	20241008	170000	3359815650	5390	5390	5390	5390	0
272	20241008	165900	3359815650	5390	5390	5390	5390	6890
273	20241008	165800	3359815650	5390	5390	5390	5390	0
274	20241008	165700	3359815650	5390	5390	5390	5390	0
275	20241008	165600	3359815650	5390	5390	5390	5390	0
276	20241008	165500	3359815650	5390	5390	5390	5390	0
277	20241008	165400	3359815650	5390	5390	5390	5390	0
278	20241008	165300	3359815650	5390	5390	5390	5390	0
279	20241008	165200	3359815650	5390	5390	5390	5390	0
280	20241008	165100	3359815650	5390	5390	5390	5390	0
281	20241008	165000	3359815650	5390	5390	5390	5390	0
282	20241008	164900	3359815650	5390	5390	5390	5390	0
283	20241008	164800	3359815650	5390	5390	5390	5390	0
284	20241008	164700	3359815650	5390	5390	5390	5390	0
285	20241008	164600	3359815650	5390	5390	5390	5390	0
286	20241008	164500	3359815650	5390	5390	5390	5390	0
287	20241008	164400	3359815650	5390	5390	5390	5390	0
288	20241008	164300	3359815650	5390	5390	5390	5390	0
289	20241008	164200	3359815650	5390	5390	5390	5390	0
290	20241008	164100	3359815650	5390	5390	5390	5390	0
291	20241008	164000	3359815650	5390	5390	5390	5390	0
292	20241008	163900	3359815650	5390	5390	5390	5390	0
293	20241008	163800	3359815650	5390	5390	5390	5390	0
294	20241008	163700	3359815650	5390	5390	5390	5390	0
295	20241008	163600	3359815650	5390	5390	5390	5390	0
296	20241008	163500	3359815650	5390	5390	5390	5390	0
297	20241008	163400	3359815650	5390	5390	5390	5390	0
298	20241008	163300	3359815650	5390	5390	5390	5390	0
299	20241008	163200	3359815650	5390	5390	5390	5390	0
300	20241008	163100	3359815650	5390	5390	5390	5390	0
301	20241008	163000	3359815650	5390	5390	5390	5390	0
302	20241008	162900	3359815650	5390	5390	5390	5390	6890
303	20241008	162800	3359815650	5390	5390	5390	5390	0
304	20241008	162700	3359815650	5390	5390	5390	5390	0
305	20241008	162600	3359815650	5390	5390	5390	5390	0
306	20241008	162500	3359815650	5390	5390	5390	5390	0
307	20241008	162400	3359815650	5390	5390	5390	5390	0
308	20241008	162300	3359815650	5390	5390	5390	5390	0
309	20241008	162200	3359815650	5390	5390	5390	5390	0
310	20241008	162100	3359815650	5390	5390	5390	5390	0
311	20241008	162000	3359815650	5390	5390	5390	5390	0
312	20241008	161900	3359815650	5390	5390	5390	5390	0
313	20241008	161800	3359815650	5390	5390	5390	5390	0
314	20241008	161700	3359815650	5390	5390	5390	5390	0
315	20241008	161600	3359815650	5390	5390	5390	5390	0
316	20241008	161500	3359815650	5390	5390	5390	5390	0
317	20241008	161400	3359815650	5390	5390	5390	5390	0
318	20241008	161300	3359815650	5390	5390	5390	5390	0
319	20241008	161200	3359815650	5390	5390	5390	5390	0
320	20241008	161100	3359815650	5390	5390	5390	5390	0
321	20241008	161000	3359815650	5390	5390	5390	5390	0
322	20241008	160900	3359815650	5390	5390	5390	5390	0
323	20241008	160800	3359815650	5390	5390	5390	5390	0
324	20241008	160700	3359815650	5390	5390	5390	5390	0
325	20241008	160600	3359815650	5390	5390	5390	5390	0
326	20241008	160500	3359815650	5390	5390	5390	5390	0
327	20241008	160400	3359815650	5390	5390	5390	5390	0
328	20241008	160300	3359815650	5390	5390	5390	5390	0
329	20241008	160200	3359815650	5390	5390	5390	5390	0
330	20241008	160100	3359815650	5390	5390	5390	5390	0
331	20241008	160000	3359815650	5390	5390	5390	5390	0
332	20241008	155900	3359815650	5390	5390	5390	5390	6890
333	20241008	155800	3359815650	5390	5390	5390	5390	0
334	20241008	155700	3359815650	5390	5390	5390	5390	0
335	20241008	155600	3359815650	5390	5390	5390	5390	0
336	20241008	155500	3359815650	5390	5390	5390	5390	0
337	20241008	155400	3359815650	5390	5390	5390	5390	0
338	20241008	155300	3359815650	5390	5390	5390	5390	0
339	20241008	155200	3359815650	5390	5390	5390	5390	0
340	20241008	155100	3359815650	5390	5390	5390	5390	0
341	20241008	155000	3359815650	5390	5390	5390	5390	0
342	20241008	154900	3359815650	5390	5390	5390	5390	0
343	20241008	154800	3359815650	5390	5390	5390	5390	0
344	20241008	154700	3359815650	5390	5390	5390	5390	0
345	20241008	154600	3359815650	5390	5390	5390	5390	0
346	20241008	154500	3359815650	5390	5390	5390	5390	0
347	20241008	154400	3359815650	5390	5390	5390	5390	0
348	20241008	154300	3359815650	5390	5390	5390	5390	0
349	20241008	154200	3359815650	5390	5390	5390	5390	0
350	20241008	154100	3359815650	5390	5390	5390	5390	0
351	20241008	154000	3359815650	5390	5390	5390	5390	0
352	20241008	153900	3359815650	5390	5390	5390	5390	0
353	20241008	153800	3359815650	5390	5390	5390	5390	0
354	20241008	153700	3359815650	5390	5390	5390	5390	0
355	20241008	153600	3359815650	5390	5390	5390	5390	0
356	20241008	153500	3359815650	5390	5390	5390	5390	0
357	20241008	153400	3359815650	5390	5390	5390	5390	0
358	20241008	153300	3359815650	5390	5390	5390	5390	0
359	20241008	153200	3359815650	5390	5390	5390	5390	0
360	20241008	153100	3359815650	5390	5390	5390	5390	0
361	20241008	153000	3359815650	5390	5390	5390	5390	6890
362	20241008	152900	3322678550	5390	5390	5390	5390	0
363	20241008	152800	3322678550	5390	5390	5390	5390	0
364	20241008	152700	3322678550	5390	5390	5390	5390	0
365	20241008	152600	3322678550	5390	5390	5390	5390	0
366	20241008	152500	3322678550	5390	5390	5390	5390	0
367	20241008	152400	3322678550	5390	5390	5390	5390	0
368	20241008	152300	3322678550	5390	5390	5390	5390	0
369	20241008	152200	3322678550	5390	5390	5390	5390	0
370	20241008	152100	3322678550	5390	5390	5390	5390	0
371	20241008	152000	3322678550	5390	5390	5390	5390	0
372	20241008	151900	3322678550	5390	5390	5410	5390	3583
373	20241008	151800	3303350380	5390	5380	5390	5370	2372
374	20241008	151700	3290585840	5380	5380	5380	5370	552
375	20241008	151600	3287621520	5380	5370	5380	5360	3773
376	20241008	151500	3267388960	5380	5360	5380	5360	1365
377	20241008	151400	3260058900	5370	5370	5380	5370	2602
378	20241008	151300	3246086150	5370	5360	5370	5360	1097
379	20241008	151200	3240202310	5370	5360	5370	5360	1104
380	20241008	151100	3234282860	5360	5350	5360	5350	2151
381	20241008	151000	3222774380	5360	5360	5360	5350	113
382	20241008	150900	3222168810	5350	5360	5360	5350	1917
383	20241008	150800	3211908760	5360	5350	5360	5340	199
384	20241008	150700	3210845160	5330	5340	5350	5320	5696
385	20241008	150600	3180493700	5340	5350	5350	5340	2300
386	20241008	150500	3168207060	5350	5340	5370	5340	1350
387	20241008	150400	3160984100	5350	5350	5360	5350	1284
388	20241008	150300	3154104580	5360	5350	5360	5350	974
389	20241008	150200	3148890520	5350	5360	5360	5350	706
390	20241008	150100	3145112220	5360	5370	5370	5360	200
391	20241008	150000	3144039220	5370	5370	5370	5370	10
392	20241008	145900	3143985520	5370	5360	5370	5350	192
393	20241008	145800	3142957240	5350	5360	5370	5350	1619
394	20241008	145700	3134280760	5360	5370	5370	5360	427
395	20241008	145600	3131991930	5370	5370	5370	5370	6
396	20241008	145500	3131959710	5370	5370	5370	5370	129
397	20241008	145400	3131266980	5370	5370	5370	5360	1819
398	20241008	145300	3121498960	5380	5380	5380	5380	751
399	20241008	145200	3117458580	5380	5390	5390	5380	613
400	20241008	145100	3114157440	5390	5390	5400	5390	49
401	20241008	145000	3113893080	5390	5400	5400	5390	104
402	20241008	144900	3113331720	5410	5410	5410	5400	684
403	20241008	144800	3109637880	5400	5410	5410	5400	620
404	20241008	144700	3106288220	5410	5410	5410	5400	180
405	20241008	144600	3105314480	5410	5410	5410	5410	14
406	20241008	144500	3105238740	5390	5420	5420	5390	511
407	20241008	144400	3102472630	5420	5420	5430	5410	5564
408	20241008	144300	3072262040	5430	5420	5430	5420	2965
409	20241008	144200	3056187240	5420	5390	5420	5380	4805
410	20241008	144100	3030255310	5390	5390	5390	5380	131
411	20241008	144000	3029549520	5370	5380	5390	5370	1120
412	20241008	143900	3023528610	5380	5390	5390	5380	851
413	20241008	143800	3018950220	5380	5380	5390	5370	6710
414	20241008	143700	2982905140	5390	5380	5390	5380	663
415	20241008	143600	2979338180	5380	5380	5380	5370	781
416	20241008	143500	2975137900	5370	5370	5370	5360	185
417	20241008	143400	2974144810	5370	5380	5380	5370	863
418	20241008	143300	2969510400	5380	5370	5380	5370	19
419	20241008	143200	2969408300	5370	5370	5370	5370	823
420	20241008	143100	2964988790	5370	5370	5370	5370	30
421	20241008	143000	2964827690	5370	5370	5370	5370	1422
422	20241008	142900	2957191550	5380	5380	5380	5370	762
423	20241008	142800	2953092090	5380	5380	5380	5380	42
424	20241008	142700	2952866130	5360	5370	5390	5360	118
425	20241008	142600	2952232220	5360	5370	5370	5360	680
426	20241008	142500	2948587140	5370	5360	5370	5360	41
427	20241008	142400	2948367370	5370	5380	5390	5370	605
428	20241008	142300	2945115690	5380	5380	5380	5370	67
429	20241008	142200	2944755330	5380	5370	5380	5360	290
430	20241008	142100	2943198120	5370	5360	5370	5350	1724
431	20241008	142000	2933949220	5360	5350	5360	5350	1459
432	20241008	141900	2926143320	5340	5350	5350	5340	897
433	20241008	141800	2921352930	5340	5350	5350	5340	956
434	20241008	141700	2916247740	5350	5340	5350	5340	1678
435	20241008	141600	2907287020	5340	5330	5340	5330	648
436	20241008	141500	2903832390	5330	5330	5330	5320	44
437	20241008	141400	2903598070	5330	5330	5350	5330	1797
438	20241008	141300	2894019660	5350	5350	5350	5340	573
439	20241008	141200	2890959310	5350	5350	5350	5340	625
440	20241008	141100	2887615590	5340	5330	5340	5330	22
441	20241008	141000	2887498310	5330	5330	5340	5330	146
442	20241008	140900	2886719760	5340	5340	5340	5340	11
443	20241008	140800	2886661020	5350	5350	5350	5350	108
444	20241008	140700	2886083220	5360	5350	5360	5350	60
445	20241008	140600	2885762040	5330	5330	5330	5330	489
446	20241008	140500	2883155670	5330	5330	5330	5320	1015
447	20241008	140400	2877749650	5330	5330	5330	5330	5792
448	20241008	140300	2846878290	5330	5340	5340	5330	4440
449	20241008	140200	2823212770	5340	5340	5340	5340	1
450	20241008	140100	2823207430	5350	5360	5360	5340	549
451	20241008	140000	2820270280	5360	5350	5360	5350	54
452	20241008	135900	2819981040	5350	5360	5360	5350	717
453	20241008	135800	2816137930	5360	5350	5360	5350	901
454	20241008	135700	2811314370	5350	5350	5350	5350	0
455	20241008	135600	2811314370	5350	5350	5350	5350	225
456	20241008	135500	2810110620	5350	5340	5350	5340	323
457	20241008	135400	2808383570	5340	5340	5340	5340	202
458	20241008	135300	2807304890	5350	5350	5350	5350	6052
459	20241008	135200	2774926690	5350	5350	5350	5350	40
460	20241008	135100	2774712690	5350	5350	5350	5350	1
461	20241008	135000	2774707340	5330	5350	5350	5330	294
462	20241008	134900	2773136840	5350	5350	5350	5350	13
463	20241008	134800	2773067290	5350	5350	5350	5340	2038
464	20241008	134700	2762183990	5350	5350	5350	5350	754
465	20241008	134600	2758150090	5350	5350	5350	5340	523
466	20241008	134500	2755354580	5350	5350	5350	5340	111
467	20241008	134400	2754761730	5340	5340	5340	5340	149
468	20241008	134300	2753966070	5340	5330	5340	5330	450
469	20241008	134200	2751564570	5330	5340	5340	5330	787
470	20241008	134100	2747366550	5350	5340	5350	5340	309
471	20241008	134000	2745716400	5350	5350	5350	5350	314
472	20241008	133900	2744036500	5340	5330	5340	5330	1650
473	20241008	133800	2735241000	5330	5340	5340	5330	1510
474	20241008	133700	2727192600	5330	5340	5340	5330	1192
475	20241008	133600	2720839190	5330	5350	5350	5330	525
476	20241008	133500	2718035910	5360	5360	5360	5360	15
477	20241008	133400	2717955510	5360	5330	5360	5330	634
478	20241008	133300	2714574650	5330	5350	5350	5330	1686
479	20241008	133200	2705557140	5360	5360	5360	5360	1671
480	20241008	133100	2696600580	5370	5360	5370	5360	176
481	20241008	133000	2695656040	5360	5360	5360	5360	38
482	20241008	132900	2695452360	5350	5360	5360	5350	442
483	20241008	132800	2693083580	5370	5370	5370	5370	34
484	20241008	132700	2692901000	5360	5370	5370	5360	270
485	20241008	132600	2691453530	5370	5370	5370	5370	0
486	20241008	132500	2691453530	5370	5370	5370	5360	159
487	20241008	132400	2690599710	5370	5370	5370	5370	1216
488	20241008	132300	2684069790	5360	5360	5370	5360	481
489	20241008	132200	2681491610	5350	5340	5360	5340	1034
490	20241008	132100	2675965030	5340	5340	5340	5340	102
491	20241008	132000	2675420350	5360	5340	5360	5340	613
492	20241008	131900	2672141670	5340	5350	5350	5340	256
493	20241008	131800	2670772800	5350	5360	5360	5350	136
494	20241008	131700	2670045180	5360	5350	5360	5350	221
495	20241008	131600	2668860970	5350	5350	5360	5350	607
496	20241008	131500	2665609180	5350	5360	5360	5340	981
497	20241008	131400	2660368820	5340	5350	5350	5340	2015
498	20241008	131300	2649590070	5330	5330	5330	5330	654
499	20241008	131200	2646104250	5330	5330	5330	5310	2550
500	20241008	131100	2632519440	5330	5340	5350	5330	182
501	20241008	131000	2631549310	5340	5340	5340	5340	5
502	20241008	130900	2631522610	5350	5330	5350	5330	1657
503	20241008	130800	2622680510	5330	5340	5340	5330	135
504	20241008	130700	2621959840	5340	5340	5340	5330	14
505	20241008	130600	2621885090	5340	5340	5340	5330	192
506	20241008	130500	2620859870	5330	5330	5330	5330	1187
507	20241008	130400	2614533160	5330	5320	5330	5300	2666
508	20241008	130300	2600356010	5310	5310	5310	5310	0
509	20241008	130200	2600356010	5310	5300	5310	5300	1170
510	20241008	130100	2594146310	5300	5320	5330	5300	699
511	20241008	130000	2590433460	5330	5330	5330	5330	32
512	20241008	125900	2590262900	5330	5330	5330	5330	324
513	20241008	125800	2588535980	5330	5350	5350	5330	2669
514	20241008	125700	2574284740	5340	5340	5340	5340	2527
515	20241008	125600	2560790560	5340	5340	5340	5330	556
516	20241008	125500	2557821610	5340	5330	5340	5300	3334
517	20241008	125400	2540099430	5330	5320	5330	5320	1111
518	20241008	125300	2534177930	5320	5320	5320	5320	1709
519	20241008	125200	2525086050	5320	5310	5320	5300	78
520	20241008	125100	2524672500	5300	5310	5320	5300	2210
521	20241008	125000	2512941570	5310	5300	5310	5300	1501
522	20241008	124900	2504972810	5310	5310	5310	5300	3546
523	20241008	124800	2486176240	5310	5310	5320	5310	3215
524	20241008	124700	2469104410	5320	5330	5340	5310	3547
525	20241008	124600	2450234340	5320	5330	5330	5320	854
526	20241008	124500	2445683420	5330	5330	5330	5330	32
527	20241008	124400	2445512860	5330	5330	5330	5320	1002
528	20241008	124300	2440182200	5330	5320	5330	5320	518
529	20241008	124200	2437425230	5320	5320	5320	5320	1198
530	20241008	124100	2431051870	5320	5310	5320	5310	1421
531	20241008	124000	2423506060	5310	5310	5320	5310	2675
532	20241008	123900	2409301520	5310	5320	5320	5310	1341
533	20241008	123800	2402180170	5320	5320	5320	5310	109
534	20241008	123700	2401600600	5320	5310	5320	5310	446
535	20241008	123600	2399231730	5310	5320	5320	5310	208
536	20241008	123500	2398125770	5310	5330	5330	5310	263
537	20241008	123400	2396728030	5330	5330	5330	5330	36
538	20241008	123300	2396536150	5330	5320	5330	5310	2794
539	20241008	123200	2381678630	5330	5340	5340	5330	79
540	20241008	123100	2381257510	5340	5340	5340	5330	1995
541	20241008	123000	2370607700	5340	5330	5340	5330	152
542	20241008	122900	2369797140	5330	5340	5340	5330	321
543	20241008	122800	2368085110	5340	5330	5340	5330	141
544	20241008	122700	2367332430	5330	5330	5330	5330	34
545	20241008	122600	2367151210	5330	5350	5350	5300	9663
546	20241008	122500	2315767140	5350	5330	5350	5330	1617
547	20241008	122400	2307135360	5330	5330	5330	5330	543
548	20241008	122300	2304241170	5330	5350	5350	5330	2632
549	20241008	122200	2290183770	5350	5320	5350	5320	1937
550	20241008	122100	2279868200	5320	5320	5320	5300	14300
551	20241008	122000	2204010320	5320	5310	5320	5310	5608
552	20241008	121900	2174214090	5310	5330	5330	5300	13430
553	20241008	121800	2102964740	5330	5320	5330	5310	9231
554	20241008	121700	2053901580	5330	5340	5340	5320	4943
555	20241008	121600	2027594520	5340	5350	5350	5320	2672
556	20241008	121500	2013362070	5370	5370	5380	5350	9408
557	20241008	121400	1962974960	5370	5380	5380	5370	13262
558	20241008	121300	1891757790	5380	5380	5380	5370	3254
559	20241008	121200	1874257490	5380	5390	5390	5380	2279
560	20241008	121100	1861996070	5390	5400	5400	5390	22
561	20241008	121000	1861877280	5400	5400	5400	5400	110
562	20241008	120900	1861283280	5390	5390	5390	5390	585
563	20241008	120800	1858130130	5390	5390	5390	5380	445
564	20241008	120700	1855732270	5390	5380	5390	5380	1558
565	20241008	120600	1847347870	5380	5390	5390	5380	234
566	20241008	120500	1846088750	5380	5390	5390	5380	3844
567	20241008	120400	1825404160	5390	5390	5390	5390	405
568	20241008	120300	1823221210	5390	5390	5390	5380	5310
569	20241008	120200	1794651690	5390	5400	5400	5390	357
570	20241008	120100	1792726160	5400	5390	5400	5390	5363
571	20241008	120000	1763819040	5390	5400	5400	5380	566
572	20241008	115900	1760768140	5390	5410	5410	5390	19277
573	20241008	115800	1656597140	5410	5410	5410	5410	100
574	20241008	115700	1656056140	5410	5430	5430	5410	13878
575	20241008	115600	1580867130	5430	5420	5430	5420	1196
576	20241008	115500	1574378870	5420	5430	5430	5420	1906
577	20241008	115400	1564029510	5420	5430	5430	5420	104
578	20241008	115300	1563464820	5430	5430	5430	5430	101
579	20241008	115200	1562916390	5430	5430	5430	5420	238
580	20241008	115100	1561624060	5430	5440	5440	5430	1311
581	20241008	115000	1554505320	5430	5430	5430	5430	2734
582	20241008	114900	1539659700	5430	5430	5430	5430	120
583	20241008	114800	1539008100	5440	5450	5450	5440	1005
584	20241008	114700	1533540870	5450	5440	5450	5440	33
585	20241008	114600	1533361330	5440	5430	5440	5430	305
586	20241008	114500	1531702180	5430	5440	5440	5430	492
587	20241008	114400	1529029880	5440	5430	5440	5430	374
588	20241008	114300	1526998560	5430	5430	5430	5430	450
589	20241008	114200	1524555060	5440	5450	5450	5430	5180
590	20241008	114100	1496422720	5450	5450	5450	5450	1
591	20241008	114000	1496417270	5440	5440	5440	5440	209
592	20241008	113900	1495280310	5450	5440	5450	5440	1097
593	20241008	113800	1489312450	5440	5440	5440	5440	100
594	20241008	113700	1488768450	5440	5440	5440	5440	952
595	20241008	113600	1483589570	5450	5450	5450	5450	102
596	20241008	113500	1483033670	5450	5440	5450	5440	1162
597	20241008	113400	1476710890	5440	5440	5440	5440	704
598	20241008	113300	1472881130	5440	5440	5440	5440	130
599	20241008	113200	1472173930	5450	5440	5450	5440	1582
600	20241008	113100	1463567700	5440	5440	5440	5440	753
601	20241008	113000	1459471380	5440	5450	5450	5440	134
602	20241008	112900	1458742080	5440	5440	5440	5440	100
603	20241008	112800	1458198080	5450	5450	5450	5450	1
604	20241008	112700	1458192630	5450	5450	5450	5440	93
605	20241008	112600	1457686060	5430	5430	5440	5430	3137
606	20241008	112500	1440632610	5430	5430	5440	5430	826
607	20241008	112400	1436146620	5440	5440	5440	5430	127
608	20241008	112300	1435456200	5440	5440	5440	5430	158
609	20241008	112200	1434597640	5430	5440	5440	5430	1837
610	20241008	112100	1424622270	5440	5440	5440	5430	159
611	20241008	112000	1423757510	5440	5440	5440	5430	1134
612	20241008	111900	1417598750	5430	5430	5440	5430	4640
613	20241008	111800	1392400360	5440	5440	5440	5430	801
614	20241008	111700	1388043120	5430	5430	5440	5430	445
615	20241008	111600	1385625800	5420	5450	5450	5420	13815
616	20241008	111500	1310593270	5450	5460	5460	5450	5253
617	20241008	111400	1281952860	5460	5460	5460	5460	740
618	20241008	111300	1277912460	5450	5450	5460	5450	483
619	20241008	111200	1275279840	5460	5460	5460	5450	983
620	20241008	111100	1269914510	5470	5470	5480	5460	3900
621	20241008	111000	1248617690	5470	5480	5480	5470	61
622	20241008	110900	1248283810	5480	5480	5480	5480	110
623	20241008	110800	1247681010	5480	5480	5480	5470	1018
624	20241008	110700	1242112440	5470	5470	5470	5470	0
625	20241008	110600	1242112440	5470	5490	5490	5470	390
626	20241008	110500	1239978650	5490	5480	5490	5480	188
627	20241008	110400	1238946890	5470	5470	5470	5470	59
628	20241008	110300	1238624160	5470	5480	5480	5470	1000
629	20241008	110200	1233153670	5480	5490	5490	5480	1091
630	20241008	110100	1227169990	5490	5490	5490	5490	169
631	20241008	110000	1226242180	5490	5490	5490	5490	147
632	20241008	105900	1225435150	5480	5480	5480	5480	100
633	20241008	105800	1224887150	5480	5490	5490	5480	19
634	20241008	105700	1224783000	5480	5480	5480	5480	529
635	20241008	105600	1221884080	5490	5500	5500	5490	43
636	20241008	105500	1221647900	5500	5490	5500	5490	595
637	20241008	105400	1218375500	5480	5510	5510	5480	219
638	20241008	105300	1217169820	5480	5470	5480	5470	2490
639	20241008	105200	1203544060	5470	5470	5470	5470	13
640	20241008	105100	1203472950	5460	5460	5460	5460	0
641	20241008	105000	1203472950	5460	5460	5460	5460	79
642	20241008	104900	1203041610	5460	5470	5470	5460	306
643	20241008	104800	1201370570	5470	5470	5470	5470	99
644	20241008	104700	1200829040	5460	5460	5470	5460	535
645	20241008	104600	1197907930	5470	5470	5470	5470	10
646	20241008	104500	1197853230	5470	5470	5470	5470	5
647	20241008	104400	1197825880	5460	5460	5470	5460	684
648	20241008	104300	1194089260	5470	5460	5470	5460	479
649	20241008	104200	1191473380	5460	5470	5470	5460	483
650	20241008	104100	1188835520	5460	5460	5460	5460	802
651	20241008	104000	1184456600	5460	5460	5460	5460	1
652	20241008	103900	1184451140	5460	5470	5470	5460	1110
653	20241008	103800	1178389440	5470	5460	5470	5460	271
654	20241008	103700	1176908860	5460	5460	5460	5460	303
655	20241008	103600	1175254480	5470	5480	5480	5470	56
656	20241008	103500	1174948110	5480	5480	5480	5480	240
657	20241008	103400	1173632910	5480	5480	5480	5480	0
658	20241008	103300	1173632910	5480	5470	5480	5470	199
659	20241008	103200	1172543900	5470	5460	5470	5460	222
660	20241008	103100	1171331700	5470	5470	5470	5470	1740
661	20241008	103000	1161813900	5470	5470	5470	5470	1165
662	20241008	102900	1155441350	5470	5470	5470	5470	1106
663	20241008	102800	1149391530	5490	5470	5490	5470	1860
664	20241008	102700	1139214870	5480	5490	5510	5480	3174
665	20241008	102600	1121760280	5480	5490	5490	5480	500
666	20241008	102500	1119017280	5490	5480	5490	5480	1231
667	20241008	102400	1112270370	5480	5480	5480	5480	1575
668	20241008	102300	1103639370	5500	5500	5500	5480	385
669	20241008	102200	1101521890	5470	5470	5500	5470	294
670	20241008	102100	1099913680	5460	5480	5480	5460	2396
671	20241008	102000	1086809160	5480	5480	5480	5470	686
672	20241008	101900	1083051740	5480	5480	5480	5480	781
673	20241008	101800	1078771860	5490	5500	5500	5470	10256
674	20241008	101700	1022528740	5500	5520	5520	5500	2954
675	20241008	101600	1006263910	5520	5540	5540	5520	100
676	20241008	101500	1005710310	5540	5510	5540	5510	303
677	20241008	101400	1004040680	5510	5530	5530	5510	1300
678	20241008	101300	996857650	5530	5510	5530	5510	260
679	20241008	101200	995421300	5530	5530	5530	5530	1
680	20241008	101100	995415770	5510	5540	5540	5510	45
681	20241008	101000	995167430	5540	5500	5550	5500	2058
682	20241008	100900	983766770	5490	5490	5490	5490	0
683	20241008	100800	983766770	5490	5500	5500	5490	37
684	20241008	100700	983563470	5500	5520	5530	5490	4117
685	20241008	100600	960912710	5520	5520	5530	5520	2731
686	20241008	100500	945837390	5520	5530	5530	5520	362
687	20241008	100400	943835730	5530	5540	5540	5530	180
688	20241008	100300	942838580	5550	5550	5550	5510	1406
689	20241008	100200	935047370	5550	5510	5550	5510	3975
690	20241008	100100	913064340	5500	5510	5510	5500	209
691	20241008	100000	911914730	5510	5490	5520	5480	1762
692	20241008	095900	902241360	5490	5500	5500	5490	584
693	20241008	095800	899033890	5500	5500	5500	5500	687
694	20241008	095700	895255390	5510	5520	5520	5500	1178
695	20241008	095600	888762370	5520	5520	5520	5520	550
696	20241008	095500	885726370	5520	5510	5520	5510	1340
697	20241008	095400	878340390	5510	5520	5530	5510	440
698	20241008	095300	875911780	5520	5510	5530	5500	4773
699	20241008	095200	849612520	5510	5510	5510	5510	20
700	20241008	095100	849502320	5490	5500	5510	5490	5099
701	20241008	095000	821468120	5500	5480	5500	5480	4533
702	20241008	094900	796608530	5490	5470	5490	5470	3163
703	20241008	094800	779299750	5470	5470	5470	5470	158
704	20241008	094700	778435490	5470	5460	5470	5460	498
705	20241008	094600	775712370	5460	5460	5460	5460	1855
706	20241008	094500	765584070	5460	5470	5470	5460	1835
707	20241008	094400	755564920	5470	5470	5470	5460	750
708	20241008	094300	751468770	5450	5460	5460	5450	1100
709	20241008	094200	745467660	5460	5460	5460	5460	336
710	20241008	094100	743633100	5470	5470	5470	5470	56
711	20241008	094000	743326780	5470	5460	5470	5460	2768
712	20241008	093900	728213310	5460	5460	5460	5450	3552
713	20241008	093800	708842880	5460	5460	5460	5460	1765
714	20241008	093700	699205980	5460	5460	5460	5460	2813
715	20241008	093600	683847000	5460	5470	5470	5460	470
716	20241008	093500	681279420	5460	5460	5470	5460	1530
717	20241008	093400	672925520	5460	5450	5470	5450	795
718	20241008	093300	668589030	5460	5450	5460	5450	332
719	20241008	093200	666776410	5460	5460	5470	5450	1308
720	20241008	093100	659642560	5450	5460	5460	5450	1220
721	20241008	093000	652983690	5460	5470	5470	5450	996
722	20241008	092900	647549520	5450	5470	5470	5450	1303
723	20241008	092800	640441350	5470	5460	5470	5460	933
724	20241008	092700	635346290	5460	5450	5460	5440	380
725	20241008	092600	633274800	5450	5440	5450	5440	721
726	20241008	092500	629347560	5440	5430	5440	5430	1536
727	20241008	092400	621006370	5440	5430	5440	5420	3809
728	20241008	092300	600318410	5420	5450	5450	5420	10575
729	20241008	092200	542900840	5460	5450	5460	5440	7413
730	20241008	092100	502530270	5450	5480	5480	5450	2482
731	20241008	092000	489000830	5460	5460	5460	5440	6179
732	20241008	091900	455320090	5460	5500	5520	5460	10096
733	20241008	091800	400042510	5520	5490	5520	5470	6163
734	20241008	091700	366147950	5490	5450	5490	5450	6697
735	20241008	091600	329539830	5450	5450	5460	5440	2304
736	20241008	091500	316983270	5460	5460	5470	5450	1656
737	20241008	091400	307957670	5460	5470	5470	5460	402
738	20241008	091300	305762680	5450	5490	5490	5450	3161
739	20241008	091200	288469690	5480	5500	5500	5470	4426
740	20241008	091100	264225720	5500	5480	5500	5470	4516
741	20241008	091000	239468510	5470	5450	5470	5440	8987
742	20241008	090900	190471610	5460	5450	5460	5440	1790
743	20241008	090800	180719170	5450	5450	5450	5440	5704
744	20241008	090700	149671580	5450	5450	5450	5440	84
745	20241008	090600	149213840	5450	5450	5450	5430	1796
746	20241008	090500	139453160	5430	5460	5460	5430	5698
747	20241008	090400	108423560	5450	5450	5450	5440	1749
748	20241008	090300	98891760	5440	5450	5470	5440	3995
749	20241008	090200	77114550	5450	5470	5480	5450	3404
750	20241008	090100	58507620	5480	5450	5480	5450	1379
751	20241008	090000	50984750	5440	5430	5490	5420	9281