32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 1705 |
| 3 | 20230605 | 185100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20230605 | 185000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20230605 | 184900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20230605 | 184800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20230605 | 184700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20230605 | 184600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20230605 | 184500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20230605 | 184400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20230605 | 184300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20230605 | 184200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20230605 | 184100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20230605 | 184000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20230605 | 183900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20230605 | 183800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20230605 | 183700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20230605 | 183600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20230605 | 183500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20230605 | 183400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20230605 | 183300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20230605 | 183200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20230605 | 183100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20230605 | 183000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20230605 | 182900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20230605 | 182800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20230605 | 182700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20230605 | 182600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20230605 | 182500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20230605 | 182400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20230605 | 182300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20230605 | 182200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 1705 |
| 33 | 20230605 | 182100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20230605 | 182000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20230605 | 181900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20230605 | 181800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20230605 | 181700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20230605 | 181600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20230605 | 181500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20230605 | 181400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20230605 | 181300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20230605 | 181200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20230605 | 181100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20230605 | 181000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20230605 | 180900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20230605 | 180800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20230605 | 180700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20230605 | 180600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20230605 | 180500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20230605 | 180400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20230605 | 180300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20230605 | 180200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20230605 | 180100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20230605 | 180000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20230605 | 175900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20230605 | 175800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20230605 | 175700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20230605 | 175600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20230605 | 175500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20230605 | 175400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20230605 | 175300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20230605 | 175200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 1705 |
| 63 | 20230605 | 175100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20230605 | 175000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20230605 | 174900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20230605 | 174800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20230605 | 174700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20230605 | 174600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20230605 | 174500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20230605 | 174400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20230605 | 174300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20230605 | 174200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20230605 | 174100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20230605 | 174000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20230605 | 173900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20230605 | 173800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20230605 | 173700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20230605 | 173600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20230605 | 173500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20230605 | 173400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20230605 | 173300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20230605 | 173200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20230605 | 173100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20230605 | 173000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20230605 | 172900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20230605 | 172800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20230605 | 172700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20230605 | 172600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20230605 | 172500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20230605 | 172400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20230605 | 172300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20230605 | 172200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 1705 |
| 93 | 20230605 | 172100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20230605 | 172000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20230605 | 171900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20230605 | 171800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20230605 | 171700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20230605 | 171600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20230605 | 171500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20230605 | 171400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20230605 | 171300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20230605 | 171200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20230605 | 171100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20230605 | 171000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20230605 | 170900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20230605 | 170800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20230605 | 170700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20230605 | 170600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20230605 | 170500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20230605 | 170400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20230605 | 170300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20230605 | 170200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20230605 | 170100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20230605 | 170000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20230605 | 165900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20230605 | 165800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20230605 | 165700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20230605 | 165600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20230605 | 165500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20230605 | 165400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20230605 | 165300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20230605 | 165200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 1705 |
| 123 | 20230605 | 165100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20230605 | 165000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20230605 | 164900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20230605 | 164800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20230605 | 164700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20230605 | 164600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20230605 | 164500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20230605 | 164400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20230605 | 164300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20230605 | 164200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20230605 | 164100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20230605 | 164000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20230605 | 163900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20230605 | 163800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20230605 | 163700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20230605 | 163600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20230605 | 163500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20230605 | 163400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20230605 | 163300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20230605 | 163200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20230605 | 163100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20230605 | 163000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20230605 | 162900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20230605 | 162800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20230605 | 162700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20230605 | 162600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20230605 | 162500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20230605 | 162400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20230605 | 162300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20230605 | 162200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 1705 |
| 153 | 20230605 | 162100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20230605 | 162000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20230605 | 161900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20230605 | 161800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20230605 | 161700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20230605 | 161600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20230605 | 161500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20230605 | 161400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20230605 | 161300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20230605 | 161200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20230605 | 161100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20230605 | 161000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20230605 | 160900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20230605 | 160800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20230605 | 160700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20230605 | 160600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20230605 | 160500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20230605 | 160400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20230605 | 160300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20230605 | 160200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20230605 | 160100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20230605 | 160000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20230605 | 155900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20230605 | 155800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20230605 | 155700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20230605 | 155600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20230605 | 155500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20230605 | 155400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20230605 | 155300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20230605 | 155200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 1705 |
| 183 | 20230605 | 155100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20230605 | 155000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20230605 | 154900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20230605 | 154800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20230605 | 154700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20230605 | 154600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20230605 | 154500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20230605 | 154400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20230605 | 154300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20230605 | 154200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20230605 | 154100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20230605 | 154000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20230605 | 153900 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20230605 | 153800 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20230605 | 153700 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20230605 | 153600 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20230605 | 153500 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20230605 | 153400 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20230605 | 153300 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20230605 | 153200 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20230605 | 153100 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20230605 | 153000 | 4454382960 | 12240 | 12240 | 12240 | 12240 | 1705 |
| 205 | 20230605 | 152900 | 4433513760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20230605 | 152800 | 4433513760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20230605 | 152700 | 4433513760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20230605 | 152600 | 4433513760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20230605 | 152500 | 4433513760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20230605 | 152400 | 4433513760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20230605 | 152300 | 4433513760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20230605 | 152200 | 4433513760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 213 | 20230605 | 152100 | 4433513760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20230605 | 152000 | 4433513760 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20230605 | 151900 | 4433513760 | 12230 | 12230 | 12230 | 12230 | 954 |
| 216 | 20230605 | 151800 | 4421846340 | 12220 | 12220 | 12220 | 12220 | 103 |
| 217 | 20230605 | 151700 | 4420587680 | 12220 | 12230 | 12230 | 12220 | 943 |
| 218 | 20230605 | 151600 | 4409054930 | 12230 | 12230 | 12230 | 12220 | 99 |
| 219 | 20230605 | 151500 | 4407844710 | 12220 | 12220 | 12230 | 12220 | 581 |
| 220 | 20230605 | 151400 | 4400744880 | 12220 | 12220 | 12230 | 12220 | 118 |
| 221 | 20230605 | 151300 | 4399301920 | 12230 | 12230 | 12230 | 12220 | 748 |
| 222 | 20230605 | 151200 | 4390156220 | 12230 | 12230 | 12230 | 12230 | 40 |
| 223 | 20230605 | 151100 | 4389667020 | 12230 | 12220 | 12230 | 12220 | 191 |
| 224 | 20230605 | 151000 | 4387331990 | 12220 | 12220 | 12220 | 12220 | 35 |
| 225 | 20230605 | 150900 | 4386904290 | 12230 | 12220 | 12230 | 12210 | 565 |
| 226 | 20230605 | 150800 | 4379995260 | 12210 | 12210 | 12210 | 12210 | 79 |
| 227 | 20230605 | 150700 | 4379030670 | 12230 | 12200 | 12230 | 12190 | 2188 |
| 228 | 20230605 | 150600 | 4352310170 | 12200 | 12200 | 12200 | 12200 | 184 |
| 229 | 20230605 | 150500 | 4350065370 | 12200 | 12200 | 12200 | 12200 | 119 |
| 230 | 20230605 | 150400 | 4348613570 | 12200 | 12200 | 12210 | 12200 | 1184 |
| 231 | 20230605 | 150300 | 4334167810 | 12200 | 12210 | 12210 | 12200 | 272 |
| 232 | 20230605 | 150200 | 4330849290 | 12210 | 12210 | 12210 | 12210 | 28 |
| 233 | 20230605 | 150100 | 4330507410 | 12220 | 12220 | 12220 | 12210 | 178 |
| 234 | 20230605 | 150000 | 4328333050 | 12220 | 12200 | 12220 | 12180 | 450 |
| 235 | 20230605 | 145900 | 4322840870 | 12180 | 12200 | 12200 | 12180 | 455 |
| 236 | 20230605 | 145800 | 4317293950 | 12190 | 12180 | 12190 | 12180 | 422 |
| 237 | 20230605 | 145700 | 4312153280 | 12190 | 12190 | 12190 | 12170 | 438 |
| 238 | 20230605 | 145600 | 4306817560 | 12180 | 12180 | 12180 | 12180 | 191 |
| 239 | 20230605 | 145500 | 4304491180 | 12170 | 12170 | 12170 | 12170 | 371 |
| 240 | 20230605 | 145400 | 4299976110 | 12170 | 12190 | 12190 | 12170 | 512 |
| 241 | 20230605 | 145300 | 4293741480 | 12200 | 12190 | 12200 | 12190 | 1323 |
| 242 | 20230605 | 145200 | 4277607920 | 12190 | 12170 | 12200 | 12170 | 2637 |
| 243 | 20230605 | 145100 | 4245454910 | 12180 | 12180 | 12180 | 12180 | 267 |
| 244 | 20230605 | 145000 | 4242202850 | 12190 | 12200 | 12200 | 12190 | 1400 |
| 245 | 20230605 | 144900 | 4225130850 | 12210 | 12200 | 12210 | 12200 | 1038 |
| 246 | 20230605 | 144800 | 4212466210 | 12200 | 12210 | 12210 | 12200 | 487 |
| 247 | 20230605 | 144700 | 4206523850 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20230605 | 144600 | 4206523850 | 12210 | 12240 | 12240 | 12210 | 253 |
| 249 | 20230605 | 144500 | 4203432480 | 12240 | 12210 | 12240 | 12210 | 911 |
| 250 | 20230605 | 144400 | 4192296270 | 12200 | 12210 | 12210 | 12200 | 260 |
| 251 | 20230605 | 144300 | 4189123460 | 12220 | 12190 | 12220 | 12190 | 2066 |
| 252 | 20230605 | 144200 | 4163917540 | 12180 | 12180 | 12180 | 12180 | 108 |
| 253 | 20230605 | 144100 | 4162602100 | 12170 | 12180 | 12180 | 12170 | 1404 |
| 254 | 20230605 | 144000 | 4145513230 | 12180 | 12200 | 12200 | 12180 | 5376 |
| 255 | 20230605 | 143900 | 4079961170 | 12210 | 12210 | 12210 | 12200 | 1545 |
| 256 | 20230605 | 143800 | 4061108370 | 12210 | 12210 | 12210 | 12210 | 207 |
| 257 | 20230605 | 143700 | 4058580900 | 12220 | 12210 | 12220 | 12210 | 215 |
| 258 | 20230605 | 143600 | 4055955700 | 12210 | 12210 | 12210 | 12210 | 137 |
| 259 | 20230605 | 143500 | 4054282930 | 12210 | 12210 | 12210 | 12200 | 691 |
| 260 | 20230605 | 143400 | 4045848250 | 12210 | 12210 | 12210 | 12210 | 435 |
| 261 | 20230605 | 143300 | 4040536900 | 12210 | 12210 | 12210 | 12210 | 362 |
| 262 | 20230605 | 143200 | 4036116880 | 12210 | 12210 | 12210 | 12210 | 212 |
| 263 | 20230605 | 143100 | 4033528360 | 12210 | 12220 | 12220 | 12210 | 382 |
| 264 | 20230605 | 143000 | 4028863060 | 12220 | 12210 | 12220 | 12210 | 312 |
| 265 | 20230605 | 142900 | 4025053120 | 12220 | 12220 | 12220 | 12210 | 201 |
| 266 | 20230605 | 142800 | 4022598310 | 12210 | 12210 | 12230 | 12210 | 304 |
| 267 | 20230605 | 142700 | 4018886430 | 12230 | 12220 | 12230 | 12210 | 481 |
| 268 | 20230605 | 142600 | 4013008660 | 12220 | 12210 | 12220 | 12200 | 677 |
| 269 | 20230605 | 142500 | 4004746090 | 12210 | 12210 | 12210 | 12200 | 127 |
| 270 | 20230605 | 142400 | 4003196420 | 12200 | 12210 | 12210 | 12200 | 1241 |
| 271 | 20230605 | 142300 | 3988048780 | 12210 | 12210 | 12220 | 12210 | 637 |
| 272 | 20230605 | 142200 | 3980267930 | 12220 | 12220 | 12220 | 12210 | 37 |
| 273 | 20230605 | 142100 | 3979815940 | 12220 | 12220 | 12230 | 12220 | 511 |
| 274 | 20230605 | 142000 | 3973571180 | 12210 | 12210 | 12210 | 12210 | 5 |
| 275 | 20230605 | 141900 | 3973510130 | 12210 | 12210 | 12210 | 12210 | 1 |
| 276 | 20230605 | 141800 | 3973497920 | 12210 | 12200 | 12210 | 12200 | 1098 |
| 277 | 20230605 | 141700 | 3960093390 | 12200 | 12210 | 12240 | 12200 | 3342 |
| 278 | 20230605 | 141600 | 3919285400 | 12210 | 12220 | 12220 | 12210 | 702 |
| 279 | 20230605 | 141500 | 3910713870 | 12220 | 12240 | 12240 | 12220 | 1986 |
| 280 | 20230605 | 141400 | 3886435620 | 12240 | 12250 | 12250 | 12240 | 580 |
| 281 | 20230605 | 141300 | 3879333890 | 12250 | 12250 | 12250 | 12250 | 184 |
| 282 | 20230605 | 141200 | 3877079890 | 12250 | 12260 | 12260 | 12250 | 296 |
| 283 | 20230605 | 141100 | 3873453390 | 12250 | 12250 | 12250 | 12240 | 269 |
| 284 | 20230605 | 141000 | 3870160060 | 12250 | 12260 | 12260 | 12250 | 290 |
| 285 | 20230605 | 140900 | 3866607040 | 12250 | 12260 | 12260 | 12250 | 191 |
| 286 | 20230605 | 140800 | 3864266470 | 12260 | 12240 | 12260 | 12240 | 538 |
| 287 | 20230605 | 140700 | 3857677700 | 12250 | 12250 | 12250 | 12240 | 1023 |
| 288 | 20230605 | 140600 | 3845147910 | 12250 | 12250 | 12250 | 12240 | 313 |
| 289 | 20230605 | 140500 | 3841316610 | 12250 | 12260 | 12260 | 12240 | 1033 |
| 290 | 20230605 | 140400 | 3828662210 | 12260 | 12240 | 12260 | 12240 | 720 |
| 291 | 20230605 | 140300 | 3819841580 | 12240 | 12230 | 12240 | 12220 | 1075 |
| 292 | 20230605 | 140200 | 3806704130 | 12220 | 12250 | 12250 | 12220 | 2665 |
| 293 | 20230605 | 140100 | 3774116250 | 12240 | 12280 | 12280 | 12240 | 3633 |
| 294 | 20230605 | 140000 | 3729569170 | 12280 | 12290 | 12290 | 12280 | 169 |
| 295 | 20230605 | 135900 | 3727493300 | 12290 | 12290 | 12290 | 12280 | 472 |
| 296 | 20230605 | 135800 | 3721694890 | 12280 | 12280 | 12280 | 12280 | 0 |
| 297 | 20230605 | 135700 | 3721694890 | 12280 | 12290 | 12290 | 12280 | 864 |
| 298 | 20230605 | 135600 | 3711081150 | 12290 | 12290 | 12300 | 12290 | 640 |
| 299 | 20230605 | 135500 | 3703215150 | 12300 | 12300 | 12300 | 12300 | 812 |
| 300 | 20230605 | 135400 | 3693227550 | 12300 | 12300 | 12300 | 12300 | 1295 |
| 301 | 20230605 | 135300 | 3677299050 | 12300 | 12300 | 12300 | 12300 | 131 |
| 302 | 20230605 | 135200 | 3675687750 | 12300 | 12300 | 12300 | 12290 | 1061 |
| 303 | 20230605 | 135100 | 3662640140 | 12300 | 12300 | 12300 | 12300 | 1619 |
| 304 | 20230605 | 135000 | 3642726440 | 12300 | 12310 | 12310 | 12300 | 268 |
| 305 | 20230605 | 134900 | 3639427440 | 12320 | 12310 | 12320 | 12310 | 352 |
| 306 | 20230605 | 134800 | 3635092700 | 12310 | 12310 | 12320 | 12300 | 480 |
| 307 | 20230605 | 134700 | 3629183840 | 12310 | 12320 | 12320 | 12310 | 1891 |
| 308 | 20230605 | 134600 | 3605905580 | 12320 | 12310 | 12320 | 12310 | 198 |
| 309 | 20230605 | 134500 | 3603467440 | 12320 | 12340 | 12340 | 12320 | 2611 |
| 310 | 20230605 | 134400 | 3571286310 | 12330 | 12330 | 12330 | 12330 | 82 |
| 311 | 20230605 | 134300 | 3570275250 | 12320 | 12320 | 12320 | 12320 | 461 |
| 312 | 20230605 | 134200 | 3564595730 | 12320 | 12330 | 12330 | 12320 | 249 |
| 313 | 20230605 | 134100 | 3561526440 | 12330 | 12340 | 12340 | 12320 | 2176 |
| 314 | 20230605 | 134000 | 3534698360 | 12340 | 12340 | 12340 | 12340 | 74 |
| 315 | 20230605 | 133900 | 3533785200 | 12340 | 12340 | 12340 | 12330 | 759 |
| 316 | 20230605 | 133800 | 3524420580 | 12340 | 12360 | 12360 | 12340 | 1898 |
| 317 | 20230605 | 133700 | 3500986900 | 12350 | 12360 | 12360 | 12350 | 324 |
| 318 | 20230605 | 133600 | 3496984360 | 12360 | 12350 | 12360 | 12350 | 263 |
| 319 | 20230605 | 133500 | 3493734510 | 12360 | 12360 | 12360 | 12360 | 22 |
| 320 | 20230605 | 133400 | 3493462590 | 12350 | 12370 | 12370 | 12350 | 234 |
| 321 | 20230605 | 133300 | 3490572530 | 12360 | 12350 | 12360 | 12350 | 797 |
| 322 | 20230605 | 133200 | 3480727580 | 12370 | 12370 | 12380 | 12360 | 5761 |
| 323 | 20230605 | 133100 | 3409468010 | 12380 | 12370 | 12380 | 12370 | 277 |
| 324 | 20230605 | 133000 | 3406041440 | 12380 | 12380 | 12380 | 12380 | 1 |
| 325 | 20230605 | 132900 | 3406029060 | 12390 | 12370 | 12390 | 12370 | 180 |
| 326 | 20230605 | 132800 | 3403800890 | 12380 | 12380 | 12380 | 12380 | 658 |
| 327 | 20230605 | 132700 | 3395654850 | 12380 | 12380 | 12390 | 12380 | 1017 |
| 328 | 20230605 | 132600 | 3383063890 | 12380 | 12380 | 12390 | 12380 | 1122 |
| 329 | 20230605 | 132500 | 3369173510 | 12380 | 12380 | 12380 | 12380 | 223 |
| 330 | 20230605 | 132400 | 3366412770 | 12380 | 12380 | 12380 | 12380 | 147 |
| 331 | 20230605 | 132300 | 3364592910 | 12380 | 12380 | 12380 | 12380 | 403 |
| 332 | 20230605 | 132200 | 3359603770 | 12390 | 12380 | 12390 | 12380 | 206 |
| 333 | 20230605 | 132100 | 3357052990 | 12390 | 12380 | 12390 | 12380 | 188 |
| 334 | 20230605 | 132000 | 3354725540 | 12380 | 12390 | 12390 | 12380 | 175 |
| 335 | 20230605 | 131900 | 3352558980 | 12380 | 12380 | 12380 | 12380 | 223 |
| 336 | 20230605 | 131800 | 3349798240 | 12380 | 12390 | 12390 | 12380 | 252 |
| 337 | 20230605 | 131700 | 3346678460 | 12390 | 12410 | 12410 | 12390 | 1111 |
| 338 | 20230605 | 131600 | 3332908710 | 12410 | 12410 | 12410 | 12410 | 1377 |
| 339 | 20230605 | 131500 | 3315820140 | 12410 | 12420 | 12420 | 12410 | 410 |
| 340 | 20230605 | 131400 | 3310730990 | 12420 | 12420 | 12420 | 12410 | 268 |
| 341 | 20230605 | 131300 | 3307402480 | 12420 | 12420 | 12420 | 12420 | 69 |
| 342 | 20230605 | 131200 | 3306545500 | 12430 | 12440 | 12440 | 12430 | 73 |
| 343 | 20230605 | 131100 | 3305638010 | 12440 | 12470 | 12470 | 12440 | 15 |
| 344 | 20230605 | 131000 | 3305451260 | 12480 | 12410 | 12480 | 12410 | 650 |
| 345 | 20230605 | 130900 | 3297356630 | 12480 | 12430 | 12480 | 12430 | 500 |
| 346 | 20230605 | 130800 | 3291128020 | 12460 | 12420 | 12460 | 12400 | 562 |
| 347 | 20230605 | 130700 | 3284144450 | 12400 | 12400 | 12400 | 12400 | 29 |
| 348 | 20230605 | 130600 | 3283784850 | 12440 | 12430 | 12450 | 12430 | 210 |
| 349 | 20230605 | 130500 | 3281171780 | 12440 | 12430 | 12440 | 12410 | 600 |
| 350 | 20230605 | 130400 | 3273720720 | 12420 | 12410 | 12420 | 12410 | 563 |
| 351 | 20230605 | 130300 | 3266730930 | 12410 | 12420 | 12420 | 12410 | 5 |
| 352 | 20230605 | 130200 | 3266668840 | 12430 | 12440 | 12450 | 12420 | 611 |
| 353 | 20230605 | 130100 | 3259070890 | 12450 | 12370 | 12500 | 12370 | 2565 |
| 354 | 20230605 | 130000 | 3227185650 | 12380 | 12390 | 12390 | 12380 | 13 |
| 355 | 20230605 | 125900 | 3227024700 | 12380 | 12380 | 12380 | 12380 | 1279 |
| 356 | 20230605 | 125800 | 3211190680 | 12380 | 12390 | 12390 | 12380 | 561 |
| 357 | 20230605 | 125700 | 3204241870 | 12400 | 12390 | 12400 | 12390 | 252 |
| 358 | 20230605 | 125600 | 3201119580 | 12390 | 12390 | 12390 | 12390 | 325 |
| 359 | 20230605 | 125500 | 3197092830 | 12400 | 12400 | 12400 | 12400 | 122 |
| 360 | 20230605 | 125400 | 3195580030 | 12410 | 12410 | 12410 | 12410 | 220 |
| 361 | 20230605 | 125300 | 3192849830 | 12410 | 12400 | 12410 | 12400 | 701 |
| 362 | 20230605 | 125200 | 3184154650 | 12400 | 12400 | 12410 | 12400 | 380 |
| 363 | 20230605 | 125100 | 3179442480 | 12410 | 12410 | 12410 | 12410 | 31 |
| 364 | 20230605 | 125000 | 3179057770 | 12400 | 12400 | 12400 | 12400 | 350 |
| 365 | 20230605 | 124900 | 3174717770 | 12400 | 12410 | 12410 | 12400 | 185 |
| 366 | 20230605 | 124800 | 3172421970 | 12420 | 12420 | 12420 | 12420 | 0 |
| 367 | 20230605 | 124700 | 3172421970 | 12420 | 12420 | 12420 | 12420 | 311 |
| 368 | 20230605 | 124600 | 3168559350 | 12430 | 12410 | 12430 | 12410 | 194 |
| 369 | 20230605 | 124500 | 3166149720 | 12420 | 12390 | 12420 | 12390 | 922 |
| 370 | 20230605 | 124400 | 3154720000 | 12390 | 12400 | 12400 | 12380 | 1977 |
| 371 | 20230605 | 124300 | 3130218050 | 12410 | 12400 | 12410 | 12390 | 494 |
| 372 | 20230605 | 124200 | 3124092680 | 12400 | 12400 | 12400 | 12400 | 218 |
| 373 | 20230605 | 124100 | 3121389480 | 12410 | 12410 | 12410 | 12410 | 152 |
| 374 | 20230605 | 124000 | 3119503160 | 12400 | 12400 | 12410 | 12400 | 508 |
| 375 | 20230605 | 123900 | 3113202920 | 12410 | 12400 | 12410 | 12400 | 234 |
| 376 | 20230605 | 123800 | 3110300310 | 12400 | 12400 | 12400 | 12400 | 285 |
| 377 | 20230605 | 123700 | 3106766310 | 12410 | 12400 | 12410 | 12400 | 186 |
| 378 | 20230605 | 123600 | 3104459830 | 12400 | 12400 | 12400 | 12390 | 296 |
| 379 | 20230605 | 123500 | 3100791250 | 12400 | 12390 | 12400 | 12390 | 32 |
| 380 | 20230605 | 123400 | 3100394750 | 12400 | 12410 | 12410 | 12400 | 566 |
| 381 | 20230605 | 123300 | 3093376330 | 12400 | 12400 | 12410 | 12400 | 346 |
| 382 | 20230605 | 123200 | 3089085070 | 12400 | 12390 | 12400 | 12390 | 423 |
| 383 | 20230605 | 123100 | 3083841680 | 12390 | 12390 | 12390 | 12390 | 226 |
| 384 | 20230605 | 123000 | 3081041540 | 12390 | 12390 | 12390 | 12390 | 318 |
| 385 | 20230605 | 122900 | 3077101520 | 12390 | 12390 | 12400 | 12390 | 263 |
| 386 | 20230605 | 122800 | 3073842930 | 12390 | 12390 | 12390 | 12380 | 260 |
| 387 | 20230605 | 122700 | 3070622600 | 12390 | 12370 | 12390 | 12370 | 1632 |
| 388 | 20230605 | 122600 | 3050420330 | 12370 | 12370 | 12370 | 12370 | 200 |
| 389 | 20230605 | 122500 | 3047946330 | 12370 | 12370 | 12370 | 12360 | 2241 |
| 390 | 20230605 | 122400 | 3020229890 | 12370 | 12370 | 12380 | 12370 | 471 |
| 391 | 20230605 | 122300 | 3014402170 | 12370 | 12380 | 12380 | 12370 | 248 |
| 392 | 20230605 | 122200 | 3011334080 | 12370 | 12380 | 12380 | 12370 | 547 |
| 393 | 20230605 | 122100 | 3004563910 | 12390 | 12390 | 12390 | 12390 | 57 |
| 394 | 20230605 | 122000 | 3003857680 | 12390 | 12390 | 12390 | 12380 | 836 |
| 395 | 20230605 | 121900 | 2993502660 | 12390 | 12390 | 12390 | 12390 | 120 |
| 396 | 20230605 | 121800 | 2992015860 | 12390 | 12390 | 12390 | 12390 | 489 |
| 397 | 20230605 | 121700 | 2985957150 | 12390 | 12370 | 12390 | 12370 | 474 |
| 398 | 20230605 | 121600 | 2980089050 | 12370 | 12370 | 12370 | 12370 | 570 |
| 399 | 20230605 | 121500 | 2973038150 | 12350 | 12370 | 12370 | 12350 | 277 |
| 400 | 20230605 | 121400 | 2969614480 | 12370 | 12370 | 12370 | 12370 | 173 |
| 401 | 20230605 | 121300 | 2967474470 | 12360 | 12380 | 12380 | 12360 | 826 |
| 402 | 20230605 | 121200 | 2957251020 | 12380 | 12370 | 12380 | 12370 | 459 |
| 403 | 20230605 | 121100 | 2951573180 | 12370 | 12380 | 12380 | 12370 | 250 |
| 404 | 20230605 | 121000 | 2948480660 | 12370 | 12380 | 12390 | 12370 | 633 |
| 405 | 20230605 | 120900 | 2940644530 | 12400 | 12400 | 12400 | 12390 | 359 |
| 406 | 20230605 | 120800 | 2936196230 | 12400 | 12420 | 12420 | 12400 | 909 |
| 407 | 20230605 | 120700 | 2924916230 | 12410 | 12430 | 12430 | 12410 | 367 |
| 408 | 20230605 | 120600 | 2920359200 | 12440 | 12410 | 12440 | 12410 | 1420 |
| 409 | 20230605 | 120500 | 2902697530 | 12420 | 12410 | 12420 | 12400 | 770 |
| 410 | 20230605 | 120400 | 2893141700 | 12410 | 12370 | 12420 | 12370 | 1892 |
| 411 | 20230605 | 120300 | 2869671070 | 12370 | 12360 | 12380 | 12350 | 532 |
| 412 | 20230605 | 120200 | 2863100240 | 12360 | 12340 | 12360 | 12330 | 1043 |
| 413 | 20230605 | 120100 | 2850225090 | 12340 | 12330 | 12340 | 12320 | 1093 |
| 414 | 20230605 | 120000 | 2836751700 | 12320 | 12330 | 12340 | 12320 | 384 |
| 415 | 20230605 | 115900 | 2832017600 | 12330 | 12330 | 12340 | 12330 | 842 |
| 416 | 20230605 | 115800 | 2821635730 | 12330 | 12330 | 12340 | 12330 | 504 |
| 417 | 20230605 | 115700 | 2815420590 | 12330 | 12340 | 12340 | 12330 | 345 |
| 418 | 20230605 | 115600 | 2811166730 | 12340 | 12340 | 12340 | 12340 | 148 |
| 419 | 20230605 | 115500 | 2809340410 | 12320 | 12330 | 12330 | 12320 | 179 |
| 420 | 20230605 | 115400 | 2807134600 | 12330 | 12330 | 12330 | 12330 | 550 |
| 421 | 20230605 | 115300 | 2800353100 | 12330 | 12320 | 12350 | 12310 | 1048 |
| 422 | 20230605 | 115200 | 2787445360 | 12310 | 12340 | 12340 | 12310 | 2928 |
| 423 | 20230605 | 115100 | 2751376620 | 12340 | 12350 | 12350 | 12340 | 742 |
| 424 | 20230605 | 115000 | 2742219670 | 12340 | 12330 | 12350 | 12330 | 666 |
| 425 | 20230605 | 114900 | 2734003740 | 12330 | 12340 | 12340 | 12330 | 734 |
| 426 | 20230605 | 114800 | 2724953270 | 12340 | 12350 | 12350 | 12340 | 1480 |
| 427 | 20230605 | 114700 | 2706687530 | 12350 | 12350 | 12350 | 12340 | 211 |
| 428 | 20230605 | 114600 | 2704083680 | 12340 | 12350 | 12350 | 12330 | 554 |
| 429 | 20230605 | 114500 | 2697245630 | 12350 | 12330 | 12350 | 12320 | 1254 |
| 430 | 20230605 | 114400 | 2681782470 | 12330 | 12380 | 12380 | 12330 | 3576 |
| 431 | 20230605 | 114300 | 2637590500 | 12380 | 12400 | 12400 | 12370 | 2677 |
| 432 | 20230605 | 114200 | 2604442020 | 12400 | 12410 | 12410 | 12400 | 918 |
| 433 | 20230605 | 114100 | 2593056400 | 12410 | 12410 | 12410 | 12410 | 83 |
| 434 | 20230605 | 114000 | 2592026370 | 12410 | 12410 | 12410 | 12400 | 420 |
| 435 | 20230605 | 113900 | 2586816340 | 12410 | 12400 | 12410 | 12400 | 75 |
| 436 | 20230605 | 113800 | 2585885600 | 12400 | 12420 | 12420 | 12400 | 485 |
| 437 | 20230605 | 113700 | 2579866980 | 12420 | 12410 | 12420 | 12410 | 54 |
| 438 | 20230605 | 113600 | 2579196830 | 12410 | 12400 | 12410 | 12400 | 553 |
| 439 | 20230605 | 113500 | 2572338760 | 12400 | 12400 | 12410 | 12390 | 1671 |
| 440 | 20230605 | 113400 | 2551618570 | 12400 | 12390 | 12400 | 12380 | 785 |
| 441 | 20230605 | 113300 | 2541897370 | 12390 | 12390 | 12400 | 12390 | 1324 |
| 442 | 20230605 | 113200 | 2525489760 | 12390 | 12400 | 12400 | 12380 | 465 |
| 443 | 20230605 | 113100 | 2519731510 | 12400 | 12430 | 12430 | 12390 | 2723 |
| 444 | 20230605 | 113000 | 2485937410 | 12420 | 12420 | 12430 | 12420 | 1174 |
| 445 | 20230605 | 112900 | 2471346320 | 12430 | 12440 | 12440 | 12420 | 632 |
| 446 | 20230605 | 112800 | 2463489440 | 12440 | 12450 | 12450 | 12430 | 817 |
| 447 | 20230605 | 112700 | 2453323040 | 12420 | 12460 | 12470 | 12420 | 2249 |
| 448 | 20230605 | 112600 | 2425343620 | 12460 | 12480 | 12480 | 12450 | 899 |
| 449 | 20230605 | 112500 | 2414144030 | 12470 | 12480 | 12480 | 12470 | 1440 |
| 450 | 20230605 | 112400 | 2396184220 | 12480 | 12500 | 12500 | 12480 | 385 |
| 451 | 20230605 | 112300 | 2391378260 | 12490 | 12500 | 12500 | 12460 | 3260 |
| 452 | 20230605 | 112200 | 2350703560 | 12510 | 12530 | 12530 | 12500 | 2284 |
| 453 | 20230605 | 112100 | 2322130460 | 12530 | 12540 | 12540 | 12530 | 166 |
| 454 | 20230605 | 112000 | 2320049480 | 12550 | 12550 | 12560 | 12520 | 2185 |
| 455 | 20230605 | 111900 | 2292654460 | 12550 | 12550 | 12550 | 12540 | 153 |
| 456 | 20230605 | 111800 | 2290735030 | 12550 | 12540 | 12550 | 12540 | 506 |
| 457 | 20230605 | 111700 | 2284389780 | 12560 | 12570 | 12570 | 12540 | 1188 |
| 458 | 20230605 | 111600 | 2269473690 | 12570 | 12580 | 12580 | 12570 | 1025 |
| 459 | 20230605 | 111500 | 2256587220 | 12580 | 12610 | 12610 | 12580 | 5469 |
| 460 | 20230605 | 111400 | 2187694980 | 12610 | 12630 | 12630 | 12610 | 3227 |
| 461 | 20230605 | 111300 | 2146989600 | 12620 | 12620 | 12620 | 12620 | 0 |
| 462 | 20230605 | 111200 | 2146989600 | 12620 | 12650 | 12650 | 12620 | 2723 |
| 463 | 20230605 | 111100 | 2112590180 | 12650 | 12650 | 12670 | 12640 | 1566 |
| 464 | 20230605 | 111000 | 2092779850 | 12650 | 12730 | 12730 | 12650 | 1498 |
| 465 | 20230605 | 110900 | 2073782630 | 12760 | 12740 | 12760 | 12720 | 575 |
| 466 | 20230605 | 110800 | 2066460790 | 12740 | 12660 | 12740 | 12660 | 528 |
| 467 | 20230605 | 110700 | 2059750820 | 12660 | 12660 | 12660 | 12660 | 4 |
| 468 | 20230605 | 110600 | 2059700180 | 12660 | 12670 | 12670 | 12660 | 871 |
| 469 | 20230605 | 110500 | 2048672740 | 12670 | 12670 | 12670 | 12670 | 0 |
| 470 | 20230605 | 110400 | 2048672740 | 12670 | 12660 | 12670 | 12660 | 454 |
| 471 | 20230605 | 110300 | 2042923100 | 12660 | 12660 | 12660 | 12660 | 0 |
| 472 | 20230605 | 110200 | 2042923100 | 12660 | 12660 | 12660 | 12660 | 1102 |
| 473 | 20230605 | 110100 | 2028971780 | 12660 | 12660 | 12660 | 12660 | 132 |
| 474 | 20230605 | 110000 | 2027300660 | 12660 | 12660 | 12660 | 12660 | 20 |
| 475 | 20230605 | 105900 | 2027047460 | 12660 | 12660 | 12660 | 12660 | 0 |
| 476 | 20230605 | 105800 | 2027047460 | 12660 | 12660 | 12660 | 12650 | 522 |
| 477 | 20230605 | 105700 | 2020439900 | 12650 | 12650 | 12650 | 12650 | 254 |
| 478 | 20230605 | 105600 | 2017226800 | 12650 | 12660 | 12660 | 12650 | 253 |
| 479 | 20230605 | 105500 | 2014025980 | 12660 | 12650 | 12660 | 12650 | 806 |
| 480 | 20230605 | 105400 | 2003825050 | 12650 | 12650 | 12660 | 12650 | 730 |
| 481 | 20230605 | 105300 | 1994590500 | 12660 | 12710 | 12710 | 12660 | 3609 |
| 482 | 20230605 | 105200 | 1948855160 | 12730 | 12720 | 12730 | 12720 | 405 |
| 483 | 20230605 | 105100 | 1943701790 | 12730 | 12750 | 12750 | 12730 | 513 |
| 484 | 20230605 | 105000 | 1937168290 | 12750 | 12730 | 12750 | 12730 | 316 |
| 485 | 20230605 | 104900 | 1933144440 | 12720 | 12720 | 12720 | 12720 | 243 |
| 486 | 20230605 | 104800 | 1930053480 | 12730 | 12720 | 12730 | 12720 | 183 |
| 487 | 20230605 | 104700 | 1927725010 | 12720 | 12720 | 12720 | 12720 | 79 |
| 488 | 20230605 | 104600 | 1926720130 | 12720 | 12730 | 12740 | 12720 | 727 |
| 489 | 20230605 | 104500 | 1917470040 | 12720 | 12700 | 12720 | 12700 | 84 |
| 490 | 20230605 | 104400 | 1916402130 | 12700 | 12680 | 12700 | 12680 | 659 |
| 491 | 20230605 | 104300 | 1908035490 | 12690 | 12680 | 12690 | 12680 | 211 |
| 492 | 20230605 | 104200 | 1905359680 | 12680 | 12690 | 12690 | 12680 | 301 |
| 493 | 20230605 | 104100 | 1901542960 | 12690 | 12700 | 12700 | 12690 | 520 |
| 494 | 20230605 | 104000 | 1894940420 | 12700 | 12660 | 12700 | 12660 | 348 |
| 495 | 20230605 | 103900 | 1890525100 | 12660 | 12650 | 12660 | 12650 | 426 |
| 496 | 20230605 | 103800 | 1885134100 | 12650 | 12640 | 12650 | 12640 | 373 |
| 497 | 20230605 | 103700 | 1880417260 | 12640 | 12640 | 12640 | 12640 | 10 |
| 498 | 20230605 | 103600 | 1880290860 | 12640 | 12640 | 12640 | 12640 | 362 |
| 499 | 20230605 | 103500 | 1875715180 | 12650 | 12660 | 12660 | 12640 | 285 |
| 500 | 20230605 | 103400 | 1872110970 | 12660 | 12630 | 12680 | 12630 | 1180 |
| 501 | 20230605 | 103300 | 1857179950 | 12630 | 12630 | 12630 | 12620 | 633 |
| 502 | 20230605 | 103200 | 1849187250 | 12640 | 12640 | 12640 | 12620 | 1917 |
| 503 | 20230605 | 103100 | 1824978000 | 12640 | 12650 | 12650 | 12640 | 3061 |
| 504 | 20230605 | 103000 | 1786281880 | 12660 | 12660 | 12660 | 12660 | 22 |
| 505 | 20230605 | 102900 | 1786003360 | 12660 | 12670 | 12670 | 12650 | 1930 |
| 506 | 20230605 | 102800 | 1761570930 | 12670 | 12660 | 12670 | 12660 | 510 |
| 507 | 20230605 | 102700 | 1755110140 | 12660 | 12680 | 12680 | 12660 | 3394 |
| 508 | 20230605 | 102600 | 1712117090 | 12680 | 12680 | 12700 | 12680 | 202 |
| 509 | 20230605 | 102500 | 1709553600 | 12680 | 12690 | 12690 | 12680 | 192 |
| 510 | 20230605 | 102400 | 1707117570 | 12670 | 12680 | 12680 | 12670 | 359 |
| 511 | 20230605 | 102300 | 1702569030 | 12670 | 12670 | 12680 | 12670 | 243 |
| 512 | 20230605 | 102200 | 1699489720 | 12680 | 12670 | 12680 | 12670 | 208 |
| 513 | 20230605 | 102100 | 1696854220 | 12670 | 12690 | 12690 | 12670 | 252 |
| 514 | 20230605 | 102000 | 1693661010 | 12700 | 12720 | 12720 | 12700 | 154 |
| 515 | 20230605 | 101900 | 1691703490 | 12710 | 12680 | 12710 | 12680 | 675 |
| 516 | 20230605 | 101800 | 1683132850 | 12690 | 12670 | 12690 | 12670 | 168 |
| 517 | 20230605 | 101700 | 1681004000 | 12680 | 12690 | 12690 | 12680 | 485 |
| 518 | 20230605 | 101600 | 1674851420 | 12670 | 12680 | 12680 | 12670 | 1000 |
| 519 | 20230605 | 101500 | 1662177010 | 12680 | 12680 | 12680 | 12680 | 371 |
| 520 | 20230605 | 101400 | 1657472730 | 12680 | 12690 | 12690 | 12670 | 559 |
| 521 | 20230605 | 101300 | 1650385260 | 12690 | 12670 | 12700 | 12670 | 967 |
| 522 | 20230605 | 101200 | 1638124860 | 12680 | 12680 | 12680 | 12670 | 30 |
| 523 | 20230605 | 101100 | 1637744500 | 12680 | 12670 | 12680 | 12670 | 438 |
| 524 | 20230605 | 101000 | 1632194340 | 12670 | 12680 | 12700 | 12670 | 521 |
| 525 | 20230605 | 100900 | 1625587970 | 12670 | 12670 | 12680 | 12670 | 1298 |
| 526 | 20230605 | 100800 | 1609137410 | 12680 | 12690 | 12690 | 12670 | 307 |
| 527 | 20230605 | 100700 | 1605246610 | 12680 | 12710 | 12710 | 12680 | 2618 |
| 528 | 20230605 | 100600 | 1572009140 | 12700 | 12720 | 12730 | 12700 | 820 |
| 529 | 20230605 | 100500 | 1561581440 | 12730 | 12720 | 12730 | 12710 | 54 |
| 530 | 20230605 | 100400 | 1560894730 | 12720 | 12710 | 12720 | 12710 | 447 |
| 531 | 20230605 | 100300 | 1555212790 | 12710 | 12700 | 12710 | 12700 | 1897 |
| 532 | 20230605 | 100200 | 1531111300 | 12700 | 12740 | 12740 | 12690 | 3295 |
| 533 | 20230605 | 100100 | 1489245580 | 12750 | 12760 | 12760 | 12750 | 272 |
| 534 | 20230605 | 100000 | 1485776770 | 12750 | 12720 | 12750 | 12720 | 707 |
| 535 | 20230605 | 095900 | 1476773970 | 12740 | 12700 | 12740 | 12700 | 956 |
| 536 | 20230605 | 095800 | 1464629100 | 12700 | 12670 | 12700 | 12670 | 428 |
| 537 | 20230605 | 095700 | 1459203090 | 12670 | 12670 | 12680 | 12660 | 279 |
| 538 | 20230605 | 095600 | 1455669480 | 12660 | 12660 | 12670 | 12640 | 2264 |
| 539 | 20230605 | 095500 | 1427017650 | 12660 | 12680 | 12680 | 12660 | 1004 |
| 540 | 20230605 | 095400 | 1414299260 | 12680 | 12700 | 12700 | 12680 | 1262 |
| 541 | 20230605 | 095300 | 1398294180 | 12690 | 12710 | 12710 | 12690 | 54 |
| 542 | 20230605 | 095200 | 1397608880 | 12710 | 12710 | 12710 | 12690 | 1221 |
| 543 | 20230605 | 095100 | 1382102100 | 12700 | 12710 | 12730 | 12700 | 636 |
| 544 | 20230605 | 095000 | 1374024860 | 12710 | 12670 | 12710 | 12660 | 4355 |
| 545 | 20230605 | 094900 | 1318831120 | 12660 | 12680 | 12690 | 12660 | 2533 |
| 546 | 20230605 | 094800 | 1286715560 | 12680 | 12690 | 12690 | 12680 | 939 |
| 547 | 20230605 | 094700 | 1274806060 | 12690 | 12710 | 12730 | 12690 | 3047 |
| 548 | 20230605 | 094600 | 1236112490 | 12710 | 12720 | 12730 | 12700 | 2323 |
| 549 | 20230605 | 094500 | 1206587190 | 12730 | 12710 | 12730 | 12710 | 1062 |
| 550 | 20230605 | 094400 | 1193071610 | 12710 | 12730 | 12730 | 12700 | 2685 |
| 551 | 20230605 | 094300 | 1158944040 | 12730 | 12730 | 12740 | 12730 | 55 |
| 552 | 20230605 | 094200 | 1158243850 | 12740 | 12740 | 12750 | 12740 | 319 |
| 553 | 20230605 | 094100 | 1154179740 | 12740 | 12760 | 12760 | 12740 | 81 |
| 554 | 20230605 | 094000 | 1153147080 | 12770 | 12740 | 12780 | 12740 | 502 |
| 555 | 20230605 | 093900 | 1146747910 | 12740 | 12740 | 12740 | 12700 | 1388 |
| 556 | 20230605 | 093800 | 1129110500 | 12700 | 12750 | 12750 | 12690 | 2970 |
| 557 | 20230605 | 093700 | 1091367970 | 12730 | 12750 | 12770 | 12730 | 2614 |
| 558 | 20230605 | 093600 | 1058038390 | 12750 | 12770 | 12780 | 12750 | 2124 |
| 559 | 20230605 | 093500 | 1030922990 | 12780 | 12770 | 12780 | 12770 | 705 |
| 560 | 20230605 | 093400 | 1021918570 | 12770 | 12770 | 12770 | 12760 | 518 |
| 561 | 20230605 | 093300 | 1015305590 | 12760 | 12780 | 12800 | 12760 | 1345 |
| 562 | 20230605 | 093200 | 998131320 | 12780 | 12760 | 12790 | 12760 | 785 |
| 563 | 20230605 | 093100 | 988108580 | 12780 | 12780 | 12790 | 12760 | 2176 |
| 564 | 20230605 | 093000 | 960305270 | 12790 | 12780 | 12790 | 12770 | 1199 |
| 565 | 20230605 | 092900 | 944982170 | 12780 | 12810 | 12810 | 12780 | 1052 |
| 566 | 20230605 | 092800 | 931524730 | 12810 | 12800 | 12840 | 12800 | 1223 |
| 567 | 20230605 | 092700 | 915844530 | 12770 | 12760 | 12800 | 12750 | 1882 |
| 568 | 20230605 | 092600 | 891800060 | 12760 | 12860 | 12860 | 12750 | 6949 |
| 569 | 20230605 | 092500 | 802882780 | 12860 | 12910 | 12910 | 12860 | 9 |
| 570 | 20230605 | 092400 | 802766650 | 12850 | 12840 | 12870 | 12840 | 1223 |
| 571 | 20230605 | 092300 | 787045330 | 12850 | 12860 | 12870 | 12850 | 2219 |
| 572 | 20230605 | 092200 | 758527110 | 12860 | 12930 | 12930 | 12860 | 1118 |
| 573 | 20230605 | 092100 | 744121940 | 12930 | 12950 | 12960 | 12930 | 956 |
| 574 | 20230605 | 092000 | 731756860 | 12940 | 12900 | 12990 | 12900 | 1382 |
| 575 | 20230605 | 091900 | 713905880 | 12900 | 12880 | 12930 | 12870 | 3354 |
| 576 | 20230605 | 091800 | 670670450 | 12880 | 12920 | 12920 | 12860 | 848 |
| 577 | 20230605 | 091700 | 659752140 | 12880 | 12900 | 12920 | 12880 | 1523 |
| 578 | 20230605 | 091600 | 640105680 | 12900 | 12920 | 12920 | 12900 | 231 |
| 579 | 20230605 | 091500 | 637123520 | 12910 | 12940 | 12940 | 12910 | 303 |
| 580 | 20230605 | 091400 | 633210140 | 12950 | 12950 | 12950 | 12910 | 780 |
| 581 | 20230605 | 091300 | 623124530 | 12950 | 12930 | 12960 | 12910 | 1086 |
| 582 | 20230605 | 091200 | 609078950 | 12920 | 12920 | 12960 | 12800 | 5156 |
| 583 | 20230605 | 091100 | 542642100 | 12890 | 12950 | 12950 | 12850 | 4906 |
| 584 | 20230605 | 091000 | 479367750 | 12960 | 12960 | 12960 | 12940 | 3091 |
| 585 | 20230605 | 090900 | 439323530 | 12960 | 13000 | 13010 | 12960 | 2399 |
| 586 | 20230605 | 090800 | 408199340 | 13000 | 13060 | 13060 | 13000 | 4011 |
| 587 | 20230605 | 090700 | 355893170 | 13070 | 13080 | 13080 | 13060 | 1196 |
| 588 | 20230605 | 090600 | 340270570 | 13090 | 13100 | 13160 | 13090 | 1109 |
| 589 | 20230605 | 090500 | 325705390 | 13110 | 13100 | 13160 | 13080 | 3709 |
| 590 | 20230605 | 090400 | 277047230 | 13100 | 13160 | 13160 | 13100 | 2040 |
| 591 | 20230605 | 090300 | 250246640 | 13150 | 13180 | 13180 | 13140 | 2152 |
| 592 | 20230605 | 090200 | 221935980 | 13170 | 13240 | 13250 | 13170 | 2260 |
| 593 | 20230605 | 090100 | 192094180 | 13240 | 13300 | 13350 | 13240 | 3599 |
| 594 | 20230605 | 090000 | 144256370 | 13300 | 13290 | 13360 | 13290 | 10842 |