39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 210100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 6551 |
| 3 | 20241118 | 210000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20241118 | 205900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20241118 | 205800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20241118 | 205700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20241118 | 205600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20241118 | 205500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20241118 | 205400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20241118 | 205300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20241118 | 205200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20241118 | 205100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20241118 | 205000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20241118 | 204900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20241118 | 204800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20241118 | 204700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20241118 | 204600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20241118 | 204500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20241118 | 204400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20241118 | 204300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20241118 | 204200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20241118 | 204100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20241118 | 204000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20241118 | 203900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20241118 | 203800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20241118 | 203700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20241118 | 203600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20241118 | 203500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20241118 | 203400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20241118 | 203300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20241118 | 203200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20241118 | 203100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 6551 |
| 33 | 20241118 | 203000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20241118 | 202900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20241118 | 202800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20241118 | 202700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20241118 | 202600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20241118 | 202500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20241118 | 202400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20241118 | 202300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20241118 | 202200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20241118 | 202100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20241118 | 202000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20241118 | 201900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20241118 | 201800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20241118 | 201700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20241118 | 201600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20241118 | 201500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20241118 | 201400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20241118 | 201300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20241118 | 201200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20241118 | 201100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20241118 | 201000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20241118 | 200900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20241118 | 200800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20241118 | 200700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20241118 | 200600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20241118 | 200500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20241118 | 200400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20241118 | 200300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20241118 | 200200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20241118 | 200100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 6551 |
| 63 | 20241118 | 200000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20241118 | 195900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20241118 | 195800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20241118 | 195700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20241118 | 195600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20241118 | 195500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20241118 | 195400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20241118 | 195300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20241118 | 195200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20241118 | 195100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20241118 | 195000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20241118 | 194900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20241118 | 194800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20241118 | 194700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20241118 | 194600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20241118 | 194500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20241118 | 194400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20241118 | 194300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20241118 | 194200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20241118 | 194100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20241118 | 194000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20241118 | 193900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20241118 | 193800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20241118 | 193700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20241118 | 193600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20241118 | 193500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20241118 | 193400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20241118 | 193300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20241118 | 193200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20241118 | 193100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 6551 |
| 93 | 20241118 | 193000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20241118 | 192900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20241118 | 192800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20241118 | 192700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20241118 | 192600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20241118 | 192500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20241118 | 192400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20241118 | 192300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20241118 | 192200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20241118 | 192100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20241118 | 192000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20241118 | 191900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20241118 | 191800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20241118 | 191700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20241118 | 191600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20241118 | 191500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20241118 | 191400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20241118 | 191300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20241118 | 191200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20241118 | 191100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20241118 | 191000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20241118 | 190900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20241118 | 190800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20241118 | 190700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20241118 | 190600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20241118 | 190500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20241118 | 190400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20241118 | 190300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20241118 | 190200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20241118 | 190100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 6551 |
| 123 | 20241118 | 190000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20241118 | 185900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20241118 | 185800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20241118 | 185700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20241118 | 185600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20241118 | 185500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20241118 | 185400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20241118 | 185300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20241118 | 185200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20241118 | 185100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20241118 | 185000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20241118 | 184900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20241118 | 184800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20241118 | 184700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20241118 | 184600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20241118 | 184500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20241118 | 184400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20241118 | 184300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20241118 | 184200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20241118 | 184100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20241118 | 184000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20241118 | 183900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20241118 | 183800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20241118 | 183700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20241118 | 183600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20241118 | 183500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20241118 | 183400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20241118 | 183300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20241118 | 183200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20241118 | 183100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 6551 |
| 153 | 20241118 | 183000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20241118 | 182900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20241118 | 182800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20241118 | 182700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20241118 | 182600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20241118 | 182500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20241118 | 182400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20241118 | 182300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20241118 | 182200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20241118 | 182100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20241118 | 182000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20241118 | 181900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20241118 | 181800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20241118 | 181700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20241118 | 181600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20241118 | 181500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20241118 | 181400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20241118 | 181300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20241118 | 181200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20241118 | 181100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20241118 | 181000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20241118 | 180900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20241118 | 180800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20241118 | 180700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20241118 | 180600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20241118 | 180500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20241118 | 180400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20241118 | 180300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20241118 | 180200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20241118 | 180100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 6551 |
| 183 | 20241118 | 180000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20241118 | 175900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20241118 | 175800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20241118 | 175700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20241118 | 175600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20241118 | 175500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20241118 | 175400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20241118 | 175300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20241118 | 175200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20241118 | 175100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20241118 | 175000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20241118 | 174900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20241118 | 174800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20241118 | 174700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20241118 | 174600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20241118 | 174500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20241118 | 174400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20241118 | 174300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20241118 | 174200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20241118 | 174100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20241118 | 174000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20241118 | 173900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20241118 | 173800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20241118 | 173700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20241118 | 173600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20241118 | 173500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20241118 | 173400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20241118 | 173300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20241118 | 173200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20241118 | 173100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 6551 |
| 213 | 20241118 | 173000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20241118 | 172900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20241118 | 172800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20241118 | 172700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20241118 | 172600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20241118 | 172500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20241118 | 172400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20241118 | 172300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20241118 | 172200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20241118 | 172100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20241118 | 172000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20241118 | 171900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20241118 | 171800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20241118 | 171700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20241118 | 171600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20241118 | 171500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20241118 | 171400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20241118 | 171300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20241118 | 171200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20241118 | 171100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20241118 | 171000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20241118 | 170900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20241118 | 170800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20241118 | 170700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20241118 | 170600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20241118 | 170500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20241118 | 170400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20241118 | 170300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20241118 | 170200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20241118 | 170100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 6551 |
| 243 | 20241118 | 170000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20241118 | 165900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20241118 | 165800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20241118 | 165700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20241118 | 165600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20241118 | 165500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20241118 | 165400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20241118 | 165300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20241118 | 165200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20241118 | 165100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20241118 | 165000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20241118 | 164900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20241118 | 164800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20241118 | 164700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20241118 | 164600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20241118 | 164500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20241118 | 164400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20241118 | 164300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20241118 | 164200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20241118 | 164100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20241118 | 164000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20241118 | 163900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20241118 | 163800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20241118 | 163700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20241118 | 163600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20241118 | 163500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20241118 | 163400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20241118 | 163300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20241118 | 163200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20241118 | 163100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 6551 |
| 273 | 20241118 | 163000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 274 | 20241118 | 162900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 275 | 20241118 | 162800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20241118 | 162700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20241118 | 162600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 278 | 20241118 | 162500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 279 | 20241118 | 162400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 280 | 20241118 | 162300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 281 | 20241118 | 162200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 282 | 20241118 | 162100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 283 | 20241118 | 162000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 284 | 20241118 | 161900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 285 | 20241118 | 161800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 286 | 20241118 | 161700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 287 | 20241118 | 161600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 288 | 20241118 | 161500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 289 | 20241118 | 161400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 290 | 20241118 | 161300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 291 | 20241118 | 161200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 292 | 20241118 | 161100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 293 | 20241118 | 161000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 294 | 20241118 | 160900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 295 | 20241118 | 160800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 296 | 20241118 | 160700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 297 | 20241118 | 160600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 298 | 20241118 | 160500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 299 | 20241118 | 160400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 300 | 20241118 | 160300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 301 | 20241118 | 160200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 302 | 20241118 | 160100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 6551 |
| 303 | 20241118 | 160000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 304 | 20241118 | 155900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 305 | 20241118 | 155800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 306 | 20241118 | 155700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 307 | 20241118 | 155600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 308 | 20241118 | 155500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 309 | 20241118 | 155400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 310 | 20241118 | 155300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 311 | 20241118 | 155200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 312 | 20241118 | 155100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 313 | 20241118 | 155000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 314 | 20241118 | 154900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 315 | 20241118 | 154800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 316 | 20241118 | 154700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 317 | 20241118 | 154600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 318 | 20241118 | 154500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 319 | 20241118 | 154400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 320 | 20241118 | 154300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 321 | 20241118 | 154200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 322 | 20241118 | 154100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 323 | 20241118 | 154000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 324 | 20241118 | 153900 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 325 | 20241118 | 153800 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 326 | 20241118 | 153700 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 327 | 20241118 | 153600 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 328 | 20241118 | 153500 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 329 | 20241118 | 153400 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 330 | 20241118 | 153300 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 331 | 20241118 | 153200 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 332 | 20241118 | 153100 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 6551 |
| 333 | 20241118 | 153000 | 17009614700 | 11730 | 11730 | 11730 | 11730 | 6551 |
| 334 | 20241118 | 152900 | 16932771470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 335 | 20241118 | 152800 | 16932771470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 336 | 20241118 | 152700 | 16932771470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 337 | 20241118 | 152600 | 16932771470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 338 | 20241118 | 152500 | 16932771470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 339 | 20241118 | 152400 | 16932771470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 340 | 20241118 | 152300 | 16932771470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 341 | 20241118 | 152200 | 16932771470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 342 | 20241118 | 152100 | 16932771470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 343 | 20241118 | 152000 | 16932771470 | 11600 | 11600 | 11600 | 11600 | 0 |
| 344 | 20241118 | 151900 | 16932771470 | 11600 | 11620 | 11640 | 11580 | 2582 |
| 345 | 20241118 | 151800 | 16902818570 | 11620 | 11660 | 11690 | 11610 | 8102 |
| 346 | 20241118 | 151700 | 16808632810 | 11690 | 11640 | 11700 | 11620 | 359 |
| 347 | 20241118 | 151600 | 16804457030 | 11620 | 11650 | 11710 | 11620 | 2641 |
| 348 | 20241118 | 151500 | 16773745920 | 11650 | 11700 | 11730 | 11650 | 1316 |
| 349 | 20241118 | 151400 | 16758367820 | 11680 | 11740 | 11740 | 11680 | 2498 |
| 350 | 20241118 | 151300 | 16729172890 | 11700 | 11730 | 11740 | 11700 | 3628 |
| 351 | 20241118 | 151200 | 16686675600 | 11720 | 11730 | 11730 | 11720 | 167 |
| 352 | 20241118 | 151100 | 16684717530 | 11730 | 11740 | 11740 | 11700 | 358 |
| 353 | 20241118 | 151000 | 16680528690 | 11740 | 11750 | 11780 | 11690 | 3084 |
| 354 | 20241118 | 150900 | 16644325210 | 11750 | 11690 | 11760 | 11680 | 1599 |
| 355 | 20241118 | 150800 | 16625579620 | 11680 | 11660 | 11690 | 11660 | 447 |
| 356 | 20241118 | 150700 | 16620359330 | 11690 | 11700 | 11700 | 11660 | 2489 |
| 357 | 20241118 | 150600 | 16591301790 | 11700 | 11740 | 11750 | 11690 | 4561 |
| 358 | 20241118 | 150500 | 16537895990 | 11750 | 11750 | 11770 | 11740 | 2432 |
| 359 | 20241118 | 150400 | 16509319490 | 11750 | 11740 | 11790 | 11730 | 1099 |
| 360 | 20241118 | 150300 | 16496405590 | 11790 | 11750 | 11790 | 11740 | 738 |
| 361 | 20241118 | 150200 | 16487716150 | 11750 | 11800 | 11800 | 11750 | 1211 |
| 362 | 20241118 | 150100 | 16473456810 | 11790 | 11800 | 11800 | 11780 | 1187 |
| 363 | 20241118 | 150000 | 16459461750 | 11810 | 11740 | 11820 | 11740 | 1135 |
| 364 | 20241118 | 145900 | 16446067690 | 11740 | 11800 | 11800 | 11690 | 2895 |
| 365 | 20241118 | 145800 | 16412091630 | 11820 | 11800 | 11820 | 11770 | 560 |
| 366 | 20241118 | 145700 | 16405483590 | 11800 | 11750 | 11800 | 11750 | 695 |
| 367 | 20241118 | 145600 | 16397305080 | 11750 | 11810 | 11810 | 11750 | 3286 |
| 368 | 20241118 | 145500 | 16358582930 | 11810 | 11830 | 11830 | 11790 | 2418 |
| 369 | 20241118 | 145400 | 16330030180 | 11800 | 11740 | 11830 | 11740 | 1542 |
| 370 | 20241118 | 145300 | 16311845320 | 11680 | 11750 | 11760 | 11680 | 3593 |
| 371 | 20241118 | 145200 | 16269675660 | 11750 | 11670 | 11750 | 11670 | 3535 |
| 372 | 20241118 | 145100 | 16228288640 | 11660 | 11690 | 11690 | 11650 | 1248 |
| 373 | 20241118 | 145000 | 16213731200 | 11690 | 11650 | 11690 | 11650 | 1489 |
| 374 | 20241118 | 144900 | 16196353620 | 11650 | 11620 | 11670 | 11610 | 1106 |
| 375 | 20241118 | 144800 | 16183453630 | 11610 | 11660 | 11670 | 11610 | 2117 |
| 376 | 20241118 | 144700 | 16158842330 | 11630 | 11630 | 11700 | 11610 | 4688 |
| 377 | 20241118 | 144600 | 16104335900 | 11650 | 11710 | 11720 | 11650 | 2916 |
| 378 | 20241118 | 144500 | 16070275370 | 11720 | 11620 | 11720 | 11620 | 2177 |
| 379 | 20241118 | 144400 | 16044808470 | 11620 | 11610 | 11660 | 11610 | 4287 |
| 380 | 20241118 | 144300 | 15994989400 | 11620 | 11670 | 11700 | 11610 | 4888 |
| 381 | 20241118 | 144200 | 15938094990 | 11670 | 11730 | 11760 | 11660 | 2587 |
| 382 | 20241118 | 144100 | 15907776460 | 11750 | 11750 | 11760 | 11690 | 1935 |
| 383 | 20241118 | 144000 | 15885101510 | 11750 | 11750 | 11790 | 11710 | 5414 |
| 384 | 20241118 | 143900 | 15821483320 | 11750 | 11710 | 11750 | 11690 | 12347 |
| 385 | 20241118 | 143800 | 15676982190 | 11700 | 11710 | 11740 | 11700 | 2166 |
| 386 | 20241118 | 143700 | 15651626230 | 11720 | 11750 | 11800 | 11690 | 1879 |
| 387 | 20241118 | 143600 | 15629595170 | 11750 | 11820 | 11830 | 11710 | 8690 |
| 388 | 20241118 | 143500 | 15527281800 | 11820 | 11700 | 11820 | 11680 | 3782 |
| 389 | 20241118 | 143400 | 15482749890 | 11680 | 11700 | 11850 | 11640 | 13808 |
| 390 | 20241118 | 143300 | 15320526040 | 11690 | 11630 | 11760 | 11610 | 14846 |
| 391 | 20241118 | 143200 | 15146836290 | 11600 | 11870 | 11890 | 11600 | 26230 |
| 392 | 20241118 | 143100 | 14839174410 | 11850 | 12120 | 12230 | 11810 | 34677 |
| 393 | 20241118 | 143000 | 14422130240 | 12190 | 11970 | 12230 | 11920 | 39436 |
| 394 | 20241118 | 142900 | 13947096490 | 11940 | 11930 | 12030 | 11820 | 31152 |
| 395 | 20241118 | 142800 | 13575784990 | 11930 | 11890 | 12250 | 11800 | 59131 |
| 396 | 20241118 | 142700 | 12866465480 | 11890 | 11560 | 12070 | 11560 | 53442 |
| 397 | 20241118 | 142600 | 12230884500 | 11550 | 11530 | 11550 | 11530 | 246 |
| 398 | 20241118 | 142500 | 12228045890 | 11520 | 11520 | 11530 | 11520 | 272 |
| 399 | 20241118 | 142400 | 12224911330 | 11520 | 11510 | 11520 | 11500 | 336 |
| 400 | 20241118 | 142300 | 12221045370 | 11510 | 11530 | 11530 | 11510 | 1918 |
| 401 | 20241118 | 142200 | 12198955910 | 11530 | 11540 | 11540 | 11530 | 1360 |
| 402 | 20241118 | 142100 | 12183272670 | 11530 | 11600 | 11620 | 11530 | 3563 |
| 403 | 20241118 | 142000 | 12142132170 | 11590 | 11510 | 11610 | 11510 | 4367 |
| 404 | 20241118 | 141900 | 12091590220 | 11520 | 11570 | 11580 | 11520 | 857 |
| 405 | 20241118 | 141800 | 12081696060 | 11560 | 11560 | 11580 | 11560 | 2082 |
| 406 | 20241118 | 141700 | 12057617880 | 11560 | 11540 | 11560 | 11540 | 868 |
| 407 | 20241118 | 141600 | 12047595750 | 11540 | 11520 | 11550 | 11520 | 2576 |
| 408 | 20241118 | 141500 | 12017869750 | 11520 | 11530 | 11530 | 11510 | 498 |
| 409 | 20241118 | 141400 | 12012133230 | 11540 | 11530 | 11540 | 11530 | 582 |
| 410 | 20241118 | 141300 | 12005421070 | 11530 | 11510 | 11530 | 11510 | 825 |
| 411 | 20241118 | 141200 | 11995914750 | 11490 | 11490 | 11490 | 11450 | 601 |
| 412 | 20241118 | 141100 | 11989029430 | 11490 | 11500 | 11510 | 11490 | 309 |
| 413 | 20241118 | 141000 | 11985476590 | 11500 | 11450 | 11510 | 11450 | 1564 |
| 414 | 20241118 | 140900 | 11967515440 | 11420 | 11470 | 11470 | 11420 | 215 |
| 415 | 20241118 | 140800 | 11965050250 | 11470 | 11410 | 11470 | 11410 | 166 |
| 416 | 20241118 | 140700 | 11963148050 | 11390 | 11480 | 11480 | 11390 | 296 |
| 417 | 20241118 | 140600 | 11959760960 | 11450 | 11440 | 11480 | 11440 | 302 |
| 418 | 20241118 | 140500 | 11956300860 | 11420 | 11480 | 11480 | 11420 | 400 |
| 419 | 20241118 | 140400 | 11951721340 | 11470 | 11500 | 11510 | 11470 | 413 |
| 420 | 20241118 | 140300 | 11946978930 | 11510 | 11490 | 11510 | 11490 | 239 |
| 421 | 20241118 | 140200 | 11944229530 | 11480 | 11490 | 11490 | 11470 | 906 |
| 422 | 20241118 | 140100 | 11933822180 | 11500 | 11520 | 11520 | 11500 | 454 |
| 423 | 20241118 | 140000 | 11928599990 | 11520 | 11510 | 11520 | 11500 | 1079 |
| 424 | 20241118 | 135900 | 11916178600 | 11520 | 11470 | 11520 | 11470 | 1971 |
| 425 | 20241118 | 135800 | 11893526960 | 11460 | 11430 | 11460 | 11420 | 3047 |
| 426 | 20241118 | 135700 | 11858645400 | 11430 | 11420 | 11430 | 11420 | 932 |
| 427 | 20241118 | 135600 | 11847996610 | 11420 | 11420 | 11420 | 11410 | 425 |
| 428 | 20241118 | 135500 | 11843143160 | 11420 | 11420 | 11430 | 11420 | 217 |
| 429 | 20241118 | 135400 | 11840664320 | 11420 | 11420 | 11420 | 11420 | 315 |
| 430 | 20241118 | 135300 | 11837067020 | 11410 | 11380 | 11410 | 11380 | 72 |
| 431 | 20241118 | 135200 | 11836245560 | 11380 | 11380 | 11420 | 11320 | 445 |
| 432 | 20241118 | 135100 | 11831178080 | 11430 | 11380 | 11430 | 11380 | 149 |
| 433 | 20241118 | 135000 | 11829477700 | 11410 | 11330 | 11410 | 11320 | 1058 |
| 434 | 20241118 | 134900 | 11817427140 | 11340 | 11330 | 11390 | 11330 | 148 |
| 435 | 20241118 | 134800 | 11815749040 | 11410 | 11410 | 11410 | 11300 | 1420 |
| 436 | 20241118 | 134700 | 11799644740 | 11410 | 11410 | 11410 | 11400 | 205 |
| 437 | 20241118 | 134600 | 11797305800 | 11410 | 11420 | 11420 | 11410 | 223 |
| 438 | 20241118 | 134500 | 11794760240 | 11410 | 11410 | 11410 | 11400 | 379 |
| 439 | 20241118 | 134400 | 11790435940 | 11410 | 11390 | 11410 | 11390 | 102 |
| 440 | 20241118 | 134300 | 11789273410 | 11400 | 11410 | 11420 | 11400 | 208 |
| 441 | 20241118 | 134200 | 11786899940 | 11410 | 11400 | 11410 | 11400 | 284 |
| 442 | 20241118 | 134100 | 11783661040 | 11390 | 11400 | 11400 | 11390 | 279 |
| 443 | 20241118 | 134000 | 11780480870 | 11400 | 11380 | 11400 | 11380 | 141 |
| 444 | 20241118 | 133900 | 11778873490 | 11390 | 11380 | 11400 | 11350 | 723 |
| 445 | 20241118 | 133800 | 11770649010 | 11380 | 11400 | 11400 | 11380 | 660 |
| 446 | 20241118 | 133700 | 11763133430 | 11380 | 11420 | 11420 | 11380 | 605 |
| 447 | 20241118 | 133600 | 11756243360 | 11390 | 11420 | 11420 | 11390 | 1325 |
| 448 | 20241118 | 133500 | 11741146610 | 11420 | 11420 | 11440 | 11390 | 1271 |
| 449 | 20241118 | 133400 | 11726641560 | 11430 | 11420 | 11430 | 11410 | 855 |
| 450 | 20241118 | 133300 | 11716876350 | 11430 | 11380 | 11430 | 11380 | 483 |
| 451 | 20241118 | 133200 | 11711365130 | 11400 | 11380 | 11410 | 11380 | 316 |
| 452 | 20241118 | 133100 | 11707763280 | 11400 | 11370 | 11430 | 11350 | 349 |
| 453 | 20241118 | 133000 | 11703793610 | 11360 | 11400 | 11430 | 11360 | 566 |
| 454 | 20241118 | 132900 | 11697349560 | 11390 | 11430 | 11430 | 11370 | 1568 |
| 455 | 20241118 | 132800 | 11679505030 | 11450 | 11440 | 11450 | 11380 | 1279 |
| 456 | 20241118 | 132700 | 11664901300 | 11440 | 11440 | 11460 | 11430 | 762 |
| 457 | 20241118 | 132600 | 11656177240 | 11460 | 11460 | 11470 | 11410 | 1402 |
| 458 | 20241118 | 132500 | 11640120510 | 11460 | 11520 | 11520 | 11460 | 1623 |
| 459 | 20241118 | 132400 | 11621496260 | 11520 | 11330 | 11550 | 11320 | 7780 |
| 460 | 20241118 | 132300 | 11532439440 | 11300 | 11330 | 11330 | 11300 | 1824 |
| 461 | 20241118 | 132200 | 11511813360 | 11310 | 11300 | 11340 | 11300 | 1822 |
| 462 | 20241118 | 132100 | 11491206610 | 11300 | 11220 | 11300 | 11220 | 647 |
| 463 | 20241118 | 132000 | 11483913220 | 11220 | 11200 | 11240 | 11190 | 431 |
| 464 | 20241118 | 131900 | 11479082010 | 11250 | 11250 | 11250 | 11210 | 450 |
| 465 | 20241118 | 131800 | 11474028110 | 11250 | 11260 | 11260 | 11200 | 1274 |
| 466 | 20241118 | 131700 | 11459731090 | 11280 | 11290 | 11300 | 11280 | 354 |
| 467 | 20241118 | 131600 | 11455732700 | 11290 | 11300 | 11300 | 11290 | 197 |
| 468 | 20241118 | 131500 | 11453507940 | 11300 | 11290 | 11300 | 11290 | 477 |
| 469 | 20241118 | 131400 | 11448118920 | 11290 | 11300 | 11310 | 11290 | 505 |
| 470 | 20241118 | 131300 | 11442413740 | 11310 | 11290 | 11310 | 11280 | 846 |
| 471 | 20241118 | 131200 | 11432859770 | 11290 | 11250 | 11290 | 11250 | 488 |
| 472 | 20241118 | 131100 | 11427364390 | 11250 | 11240 | 11250 | 11240 | 181 |
| 473 | 20241118 | 131000 | 11425328350 | 11250 | 11200 | 11250 | 11200 | 113 |
| 474 | 20241118 | 130900 | 11424058000 | 11200 | 11240 | 11250 | 11190 | 1144 |
| 475 | 20241118 | 130800 | 11411239660 | 11180 | 11220 | 11220 | 11180 | 1823 |
| 476 | 20241118 | 130700 | 11390806190 | 11220 | 11270 | 11270 | 11220 | 68 |
| 477 | 20241118 | 130600 | 11390041270 | 11290 | 11260 | 11290 | 11230 | 309 |
| 478 | 20241118 | 130500 | 11386562740 | 11260 | 11280 | 11280 | 11260 | 133 |
| 479 | 20241118 | 130400 | 11385064330 | 11310 | 11330 | 11330 | 11310 | 6 |
| 480 | 20241118 | 130300 | 11384996370 | 11310 | 11310 | 11310 | 11270 | 423 |
| 481 | 20241118 | 130200 | 11380223450 | 11310 | 11310 | 11310 | 11310 | 30 |
| 482 | 20241118 | 130100 | 11379884150 | 11320 | 11320 | 11330 | 11300 | 1077 |
| 483 | 20241118 | 130000 | 11367707710 | 11330 | 11320 | 11330 | 11310 | 146 |
| 484 | 20241118 | 125900 | 11366055370 | 11320 | 11320 | 11320 | 11320 | 365 |
| 485 | 20241118 | 125800 | 11361923570 | 11320 | 11350 | 11350 | 11320 | 211 |
| 486 | 20241118 | 125700 | 11359529730 | 11360 | 11280 | 11360 | 11280 | 1351 |
| 487 | 20241118 | 125600 | 11344218520 | 11280 | 11330 | 11330 | 11280 | 307 |
| 488 | 20241118 | 125500 | 11340740460 | 11330 | 11300 | 11330 | 11260 | 716 |
| 489 | 20241118 | 125400 | 11332647100 | 11330 | 11300 | 11330 | 11300 | 372 |
| 490 | 20241118 | 125300 | 11328437980 | 11300 | 11280 | 11330 | 11280 | 157 |
| 491 | 20241118 | 125200 | 11326664950 | 11280 | 11290 | 11290 | 11280 | 130 |
| 492 | 20241118 | 125100 | 11325197510 | 11290 | 11260 | 11290 | 11260 | 479 |
| 493 | 20241118 | 125000 | 11319793860 | 11260 | 11290 | 11300 | 11260 | 78 |
| 494 | 20241118 | 124900 | 11318914060 | 11300 | 11290 | 11300 | 11290 | 1376 |
| 495 | 20241118 | 124800 | 11303368140 | 11290 | 11270 | 11300 | 11240 | 2212 |
| 496 | 20241118 | 124700 | 11278382920 | 11200 | 11200 | 11200 | 11200 | 93 |
| 497 | 20241118 | 124600 | 11277341320 | 11270 | 11260 | 11270 | 11260 | 89 |
| 498 | 20241118 | 124500 | 11276338340 | 11270 | 11210 | 11270 | 11180 | 1369 |
| 499 | 20241118 | 124400 | 11261018920 | 11260 | 11200 | 11260 | 11190 | 183 |
| 500 | 20241118 | 124300 | 11258969910 | 11200 | 11260 | 11270 | 11200 | 584 |
| 501 | 20241118 | 124200 | 11252420490 | 11280 | 11270 | 11280 | 11250 | 139 |
| 502 | 20241118 | 124100 | 11250853380 | 11270 | 11240 | 11270 | 11210 | 67 |
| 503 | 20241118 | 124000 | 11250099030 | 11210 | 11210 | 11250 | 11210 | 462 |
| 504 | 20241118 | 123900 | 11244919850 | 11270 | 11210 | 11270 | 11190 | 1584 |
| 505 | 20241118 | 123800 | 11227173280 | 11200 | 11250 | 11250 | 11200 | 767 |
| 506 | 20241118 | 123700 | 11218561110 | 11290 | 11290 | 11290 | 11290 | 7 |
| 507 | 20241118 | 123600 | 11218482080 | 11290 | 11280 | 11290 | 11280 | 118 |
| 508 | 20241118 | 123500 | 11217150860 | 11220 | 11250 | 11320 | 11210 | 579 |
| 509 | 20241118 | 123400 | 11210646800 | 11230 | 11220 | 11300 | 11220 | 784 |
| 510 | 20241118 | 123300 | 11201814010 | 11220 | 11180 | 11220 | 11180 | 377 |
| 511 | 20241118 | 123200 | 11197597310 | 11180 | 11180 | 11220 | 11180 | 802 |
| 512 | 20241118 | 123100 | 11188622860 | 11180 | 11160 | 11180 | 11150 | 1163 |
| 513 | 20241118 | 123000 | 11175632980 | 11170 | 11170 | 11200 | 11110 | 4693 |
| 514 | 20241118 | 122900 | 11123306750 | 11170 | 11250 | 11250 | 11170 | 4435 |
| 515 | 20241118 | 122800 | 11073580140 | 11260 | 11260 | 11260 | 11250 | 114 |
| 516 | 20241118 | 122700 | 11072296820 | 11260 | 11300 | 11300 | 11260 | 1885 |
| 517 | 20241118 | 122600 | 11051064190 | 11300 | 11290 | 11300 | 11290 | 73 |
| 518 | 20241118 | 122500 | 11050239980 | 11290 | 11320 | 11320 | 11290 | 1360 |
| 519 | 20241118 | 122400 | 11034870940 | 11310 | 11360 | 11360 | 11310 | 1130 |
| 520 | 20241118 | 122300 | 11022051730 | 11350 | 11410 | 11410 | 11350 | 557 |
| 521 | 20241118 | 122200 | 11015722190 | 11410 | 11410 | 11410 | 11380 | 564 |
| 522 | 20241118 | 122100 | 11009287190 | 11410 | 11370 | 11410 | 11370 | 248 |
| 523 | 20241118 | 122000 | 11006460510 | 11370 | 11370 | 11370 | 11360 | 63 |
| 524 | 20241118 | 121900 | 11005744480 | 11370 | 11370 | 11370 | 11360 | 111 |
| 525 | 20241118 | 121800 | 11004483390 | 11360 | 11380 | 11410 | 11360 | 214 |
| 526 | 20241118 | 121700 | 11002047690 | 11380 | 11410 | 11410 | 11380 | 120 |
| 527 | 20241118 | 121600 | 11000680400 | 11400 | 11400 | 11410 | 11400 | 178 |
| 528 | 20241118 | 121500 | 10998650150 | 11420 | 11430 | 11440 | 11400 | 412 |
| 529 | 20241118 | 121400 | 10993948280 | 11430 | 11440 | 11440 | 11430 | 633 |
| 530 | 20241118 | 121300 | 10986710780 | 11440 | 11460 | 11460 | 11440 | 221 |
| 531 | 20241118 | 121200 | 10984179790 | 11460 | 11510 | 11520 | 11460 | 538 |
| 532 | 20241118 | 121100 | 10977989360 | 11510 | 11510 | 11510 | 11440 | 705 |
| 533 | 20241118 | 121000 | 10969891890 | 11510 | 11500 | 11520 | 11500 | 180 |
| 534 | 20241118 | 120900 | 10967819450 | 11500 | 11510 | 11520 | 11500 | 304 |
| 535 | 20241118 | 120800 | 10964320200 | 11510 | 11480 | 11510 | 11480 | 600 |
| 536 | 20241118 | 120700 | 10957422510 | 11480 | 11500 | 11500 | 11470 | 474 |
| 537 | 20241118 | 120600 | 10951973010 | 11500 | 11440 | 11500 | 11440 | 145 |
| 538 | 20241118 | 120500 | 10950306820 | 11430 | 11430 | 11430 | 11430 | 29 |
| 539 | 20241118 | 120400 | 10949975350 | 11490 | 11490 | 11490 | 11490 | 178 |
| 540 | 20241118 | 120300 | 10947930130 | 11490 | 11450 | 11490 | 11430 | 307 |
| 541 | 20241118 | 120200 | 10944409260 | 11450 | 11410 | 11480 | 11410 | 656 |
| 542 | 20241118 | 120100 | 10936901000 | 11420 | 11410 | 11420 | 11400 | 189 |
| 543 | 20241118 | 120000 | 10934743950 | 11410 | 11390 | 11410 | 11390 | 963 |
| 544 | 20241118 | 115900 | 10923766900 | 11390 | 11390 | 11390 | 11390 | 57 |
| 545 | 20241118 | 115800 | 10923117670 | 11390 | 11390 | 11390 | 11380 | 106 |
| 546 | 20241118 | 115700 | 10921910610 | 11410 | 11350 | 11410 | 11350 | 2368 |
| 547 | 20241118 | 115600 | 10895029940 | 11360 | 11400 | 11410 | 11350 | 3775 |
| 548 | 20241118 | 115500 | 10852103120 | 11360 | 11390 | 11390 | 11360 | 2472 |
| 549 | 20241118 | 115400 | 10823975830 | 11410 | 11410 | 11410 | 11390 | 407 |
| 550 | 20241118 | 115300 | 10819335430 | 11410 | 11410 | 11420 | 11410 | 199 |
| 551 | 20241118 | 115200 | 10817064320 | 11410 | 11390 | 11410 | 11390 | 413 |
| 552 | 20241118 | 115100 | 10812357230 | 11390 | 11390 | 11390 | 11380 | 310 |
| 553 | 20241118 | 115000 | 10808826460 | 11390 | 11410 | 11410 | 11390 | 169 |
| 554 | 20241118 | 114900 | 10806899530 | 11410 | 11410 | 11410 | 11410 | 8 |
| 555 | 20241118 | 114800 | 10806808250 | 11410 | 11390 | 11410 | 11360 | 861 |
| 556 | 20241118 | 114700 | 10797006440 | 11380 | 11410 | 11410 | 11380 | 574 |
| 557 | 20241118 | 114600 | 10790468730 | 11400 | 11420 | 11420 | 11400 | 420 |
| 558 | 20241118 | 114500 | 10785679830 | 11420 | 11430 | 11460 | 11410 | 493 |
| 559 | 20241118 | 114400 | 10780050520 | 11430 | 11410 | 11470 | 11400 | 137 |
| 560 | 20241118 | 114300 | 10778486010 | 11400 | 11440 | 11480 | 11390 | 1749 |
| 561 | 20241118 | 114200 | 10758537360 | 11490 | 11500 | 11510 | 11440 | 1178 |
| 562 | 20241118 | 114100 | 10745045720 | 11510 | 11470 | 11520 | 11470 | 31 |
| 563 | 20241118 | 114000 | 10744689590 | 11460 | 11540 | 11540 | 11440 | 142 |
| 564 | 20241118 | 113900 | 10743058720 | 11520 | 11540 | 11540 | 11440 | 252 |
| 565 | 20241118 | 113800 | 10740160760 | 11550 | 11390 | 11550 | 11350 | 3112 |
| 566 | 20241118 | 113700 | 10704395700 | 11390 | 11440 | 11450 | 11390 | 1754 |
| 567 | 20241118 | 113600 | 10684377830 | 11470 | 11450 | 11510 | 11430 | 1697 |
| 568 | 20241118 | 113500 | 10664956070 | 11440 | 11510 | 11570 | 11440 | 3860 |
| 569 | 20241118 | 113400 | 10620581840 | 11510 | 11580 | 11640 | 11510 | 17067 |
| 570 | 20241118 | 113300 | 10422611510 | 11590 | 11560 | 11600 | 11560 | 6118 |
| 571 | 20241118 | 113200 | 10351787750 | 11560 | 11520 | 11560 | 11500 | 5946 |
| 572 | 20241118 | 113100 | 10283216930 | 11540 | 11470 | 11550 | 11470 | 7892 |
| 573 | 20241118 | 113000 | 10192435120 | 11420 | 11430 | 11460 | 11400 | 2930 |
| 574 | 20241118 | 112900 | 10158902390 | 11420 | 11420 | 11420 | 11420 | 64 |
| 575 | 20241118 | 112800 | 10158171510 | 11420 | 11440 | 11440 | 11420 | 1482 |
| 576 | 20241118 | 112700 | 10141242020 | 11440 | 11360 | 11440 | 11360 | 2973 |
| 577 | 20241118 | 112600 | 10107314090 | 11360 | 11310 | 11360 | 11310 | 1607 |
| 578 | 20241118 | 112500 | 10089095960 | 11310 | 11310 | 11320 | 11300 | 789 |
| 579 | 20241118 | 112400 | 10080172330 | 11310 | 11280 | 11310 | 11280 | 145 |
| 580 | 20241118 | 112300 | 10078533190 | 11270 | 11300 | 11300 | 11260 | 94 |
| 581 | 20241118 | 112200 | 10077472370 | 11310 | 11270 | 11310 | 11270 | 527 |
| 582 | 20241118 | 112100 | 10071524000 | 11270 | 11310 | 11320 | 11270 | 120 |
| 583 | 20241118 | 112000 | 10070166660 | 11330 | 11330 | 11340 | 11260 | 138 |
| 584 | 20241118 | 111900 | 10068604700 | 11330 | 11270 | 11330 | 11250 | 626 |
| 585 | 20241118 | 111800 | 10061551110 | 11250 | 11340 | 11360 | 11250 | 177 |
| 586 | 20241118 | 111700 | 10059546110 | 11240 | 11380 | 11380 | 11240 | 1506 |
| 587 | 20241118 | 111600 | 10042445070 | 11380 | 11290 | 11380 | 11290 | 1379 |
| 588 | 20241118 | 111500 | 10026798340 | 11290 | 11220 | 11290 | 11220 | 751 |
| 589 | 20241118 | 111400 | 10018331580 | 11220 | 11220 | 11220 | 11220 | 3 |
| 590 | 20241118 | 111300 | 10018297920 | 11210 | 11220 | 11260 | 11210 | 309 |
| 591 | 20241118 | 111200 | 10014824570 | 11220 | 11220 | 11260 | 11220 | 1075 |
| 592 | 20241118 | 111100 | 10002753960 | 11260 | 11260 | 11270 | 11200 | 5334 |
| 593 | 20241118 | 111000 | 9942998560 | 11250 | 11250 | 11280 | 11230 | 812 |
| 594 | 20241118 | 110900 | 9933861490 | 11280 | 11300 | 11300 | 11250 | 1771 |
| 595 | 20241118 | 110800 | 9913871070 | 11290 | 11340 | 11340 | 11290 | 442 |
| 596 | 20241118 | 110700 | 9908872310 | 11350 | 11340 | 11350 | 11330 | 1771 |
| 597 | 20241118 | 110600 | 9888775730 | 11340 | 11290 | 11360 | 11280 | 2221 |
| 598 | 20241118 | 110500 | 9863569420 | 11250 | 11200 | 11250 | 11180 | 6352 |
| 599 | 20241118 | 110400 | 9792403590 | 11200 | 11210 | 11210 | 11180 | 12126 |
| 600 | 20241118 | 110300 | 9656590580 | 11210 | 11200 | 11230 | 11190 | 5777 |
| 601 | 20241118 | 110200 | 9591870230 | 11200 | 11200 | 11240 | 11200 | 7730 |
| 602 | 20241118 | 110100 | 9505283220 | 11200 | 11220 | 11230 | 11190 | 5801 |
| 603 | 20241118 | 110000 | 9440289340 | 11230 | 11290 | 11290 | 11230 | 2041 |
| 604 | 20241118 | 105900 | 9417353790 | 11230 | 11290 | 11290 | 11230 | 1951 |
| 605 | 20241118 | 105800 | 9395360610 | 11290 | 11300 | 11350 | 11250 | 5460 |
| 606 | 20241118 | 105700 | 9333722070 | 11300 | 11310 | 11340 | 11200 | 8737 |
| 607 | 20241118 | 105600 | 9235322880 | 11310 | 11240 | 11350 | 11140 | 8062 |
| 608 | 20241118 | 105500 | 9144831550 | 11240 | 11370 | 11370 | 11120 | 9980 |
| 609 | 20241118 | 105400 | 9032388790 | 11350 | 11400 | 11400 | 11350 | 1945 |
| 610 | 20241118 | 105300 | 9010251620 | 11390 | 11400 | 11400 | 11360 | 2191 |
| 611 | 20241118 | 105200 | 8985285730 | 11400 | 11450 | 11450 | 11380 | 4935 |
| 612 | 20241118 | 105100 | 8928985420 | 11450 | 11340 | 11450 | 11330 | 3892 |
| 613 | 20241118 | 105000 | 8884605780 | 11330 | 11320 | 11360 | 11320 | 3578 |
| 614 | 20241118 | 104900 | 8844023120 | 11310 | 11440 | 11440 | 11290 | 8451 |
| 615 | 20241118 | 104800 | 8748134800 | 11440 | 11410 | 11450 | 11400 | 1579 |
| 616 | 20241118 | 104700 | 8730120850 | 11410 | 11510 | 11510 | 11410 | 5278 |
| 617 | 20241118 | 104600 | 8669796570 | 11530 | 11450 | 11600 | 11420 | 7295 |
| 618 | 20241118 | 104500 | 8585998080 | 11420 | 11520 | 11530 | 11380 | 15470 |
| 619 | 20241118 | 104400 | 8408868920 | 11520 | 11540 | 11570 | 11510 | 3854 |
| 620 | 20241118 | 104300 | 8364399650 | 11510 | 11640 | 11700 | 11510 | 9513 |
| 621 | 20241118 | 104200 | 8254149450 | 11630 | 11650 | 11830 | 11630 | 12185 |
| 622 | 20241118 | 104100 | 8111217930 | 11650 | 11630 | 11740 | 11510 | 16355 |
| 623 | 20241118 | 104000 | 7921569970 | 11630 | 11690 | 11770 | 11630 | 19122 |
| 624 | 20241118 | 103900 | 7697669690 | 11690 | 11790 | 11870 | 11600 | 45071 |
| 625 | 20241118 | 103800 | 7168687690 | 11860 | 11800 | 11890 | 11670 | 34227 |
| 626 | 20241118 | 103700 | 6764833900 | 11560 | 11560 | 11560 | 11560 | 0 |
| 627 | 20241118 | 103600 | 6764833900 | 11560 | 11440 | 11560 | 11410 | 9404 |
| 628 | 20241118 | 103500 | 6656596440 | 11420 | 11420 | 11470 | 11300 | 10184 |
| 629 | 20241118 | 103400 | 6540350760 | 11360 | 11320 | 11470 | 11310 | 16284 |
| 630 | 20241118 | 103300 | 6355003730 | 11320 | 11380 | 11410 | 11240 | 9357 |
| 631 | 20241118 | 103200 | 6249093560 | 11380 | 11100 | 11380 | 11100 | 19043 |
| 632 | 20241118 | 103100 | 6035596220 | 11100 | 11120 | 11120 | 11060 | 6938 |
| 633 | 20241118 | 103000 | 5958570770 | 11120 | 11050 | 11120 | 11050 | 1680 |
| 634 | 20241118 | 102900 | 5939932170 | 11050 | 10980 | 11080 | 10980 | 3886 |
| 635 | 20241118 | 102800 | 5897091850 | 10980 | 10900 | 10980 | 10900 | 4374 |
| 636 | 20241118 | 102700 | 5849321180 | 10890 | 10900 | 10900 | 10840 | 2373 |
| 637 | 20241118 | 102600 | 5823488060 | 10900 | 10830 | 10900 | 10820 | 12010 |
| 638 | 20241118 | 102500 | 5693068000 | 10820 | 10820 | 10820 | 10800 | 1012 |
| 639 | 20241118 | 102400 | 5682118280 | 10820 | 10810 | 10820 | 10810 | 1058 |
| 640 | 20241118 | 102300 | 5670680720 | 10800 | 10830 | 10830 | 10800 | 3155 |
| 641 | 20241118 | 102200 | 5636567580 | 10820 | 10810 | 10830 | 10810 | 4713 |
| 642 | 20241118 | 102100 | 5585602110 | 10810 | 10820 | 10830 | 10810 | 932 |
| 643 | 20241118 | 102000 | 5575522940 | 10830 | 10810 | 10830 | 10810 | 1046 |
| 644 | 20241118 | 101900 | 5564205420 | 10810 | 10810 | 10810 | 10800 | 1031 |
| 645 | 20241118 | 101800 | 5553060620 | 10800 | 10790 | 10850 | 10790 | 1348 |
| 646 | 20241118 | 101700 | 5538505270 | 10790 | 10810 | 10810 | 10790 | 1101 |
| 647 | 20241118 | 101600 | 5526623960 | 10800 | 10800 | 10800 | 10790 | 276 |
| 648 | 20241118 | 101500 | 5523645140 | 10790 | 10810 | 10840 | 10790 | 3073 |
| 649 | 20241118 | 101400 | 5490475580 | 10850 | 10800 | 10850 | 10790 | 7979 |
| 650 | 20241118 | 101300 | 5404051710 | 10800 | 10800 | 10800 | 10790 | 1411 |
| 651 | 20241118 | 101200 | 5388824980 | 10800 | 10820 | 10820 | 10790 | 432 |
| 652 | 20241118 | 101100 | 5384160350 | 10820 | 10780 | 10820 | 10780 | 545 |
| 653 | 20241118 | 101000 | 5378280070 | 10780 | 10850 | 10850 | 10770 | 10535 |
| 654 | 20241118 | 100900 | 5264597780 | 10850 | 10850 | 10850 | 10790 | 2016 |
| 655 | 20241118 | 100800 | 5242844180 | 10850 | 10810 | 10860 | 10780 | 6560 |
| 656 | 20241118 | 100700 | 5172023610 | 10800 | 10830 | 10900 | 10780 | 15905 |
| 657 | 20241118 | 100600 | 5000081540 | 10830 | 10870 | 10880 | 10750 | 8500 |
| 658 | 20241118 | 100500 | 4908354770 | 10810 | 10840 | 10880 | 10770 | 19493 |
| 659 | 20241118 | 100400 | 4697745610 | 10850 | 10790 | 10910 | 10790 | 7244 |
| 660 | 20241118 | 100300 | 4618997310 | 10790 | 10850 | 10890 | 10780 | 9268 |
| 661 | 20241118 | 100200 | 4518912750 | 10810 | 10790 | 10810 | 10760 | 6751 |
| 662 | 20241118 | 100100 | 4446107630 | 10790 | 10850 | 10860 | 10780 | 5197 |
| 663 | 20241118 | 100000 | 4389892800 | 10790 | 10790 | 10810 | 10790 | 2902 |
| 664 | 20241118 | 095900 | 4358567780 | 10770 | 10820 | 10820 | 10770 | 458 |
| 665 | 20241118 | 095800 | 4353619000 | 10820 | 10780 | 10820 | 10780 | 1816 |
| 666 | 20241118 | 095700 | 4334037130 | 10780 | 10790 | 10790 | 10760 | 2020 |
| 667 | 20241118 | 095600 | 4312257120 | 10790 | 10820 | 10880 | 10780 | 5794 |
| 668 | 20241118 | 095500 | 4249699640 | 10820 | 10820 | 10900 | 10750 | 14393 |
| 669 | 20241118 | 095400 | 4094218080 | 10820 | 10780 | 10820 | 10780 | 286 |
| 670 | 20241118 | 095300 | 4091131180 | 10790 | 10880 | 10900 | 10770 | 10590 |
| 671 | 20241118 | 095200 | 3976668160 | 10890 | 10830 | 10890 | 10780 | 6443 |
| 672 | 20241118 | 095100 | 3907138950 | 10790 | 10900 | 10920 | 10780 | 8400 |
| 673 | 20241118 | 095000 | 3816230670 | 10890 | 10750 | 10930 | 10750 | 5887 |
| 674 | 20241118 | 094900 | 3752425390 | 10750 | 10740 | 10780 | 10740 | 1464 |
| 675 | 20241118 | 094800 | 3736677930 | 10730 | 10700 | 10730 | 10680 | 1744 |
| 676 | 20241118 | 094700 | 3717989740 | 10720 | 10720 | 10730 | 10720 | 336 |
| 677 | 20241118 | 094600 | 3714386600 | 10720 | 10720 | 10730 | 10670 | 2018 |
| 678 | 20241118 | 094500 | 3692765740 | 10740 | 10710 | 10760 | 10700 | 5906 |
| 679 | 20241118 | 094400 | 3629487470 | 10720 | 10550 | 10720 | 10540 | 8149 |
| 680 | 20241118 | 094300 | 3542767670 | 10550 | 10630 | 10630 | 10550 | 2148 |
| 681 | 20241118 | 094200 | 3519975310 | 10600 | 10560 | 10630 | 10550 | 8943 |
| 682 | 20241118 | 094100 | 3425210150 | 10560 | 10500 | 10560 | 10490 | 1923 |
| 683 | 20241118 | 094000 | 3404975500 | 10530 | 10560 | 10560 | 10530 | 2890 |
| 684 | 20241118 | 093900 | 3374539560 | 10530 | 10500 | 10550 | 10500 | 5577 |
| 685 | 20241118 | 093800 | 3315843060 | 10510 | 10500 | 10510 | 10470 | 2474 |
| 686 | 20241118 | 093700 | 3289861110 | 10500 | 10500 | 10500 | 10460 | 2264 |
| 687 | 20241118 | 093600 | 3266111110 | 10460 | 10470 | 10500 | 10450 | 760 |
| 688 | 20241118 | 093500 | 3258154160 | 10450 | 10420 | 10500 | 10420 | 1230 |
| 689 | 20241118 | 093400 | 3245259020 | 10440 | 10460 | 10490 | 10420 | 3194 |
| 690 | 20241118 | 093300 | 3211921800 | 10450 | 10460 | 10460 | 10450 | 503 |
| 691 | 20241118 | 093200 | 3206664550 | 10470 | 10520 | 10520 | 10470 | 1544 |
| 692 | 20241118 | 093100 | 3190497890 | 10530 | 10470 | 10530 | 10460 | 2719 |
| 693 | 20241118 | 093000 | 3161929960 | 10520 | 10500 | 10520 | 10490 | 553 |
| 694 | 20241118 | 092900 | 3156128560 | 10540 | 10450 | 10540 | 10430 | 6478 |
| 695 | 20241118 | 092800 | 3088132700 | 10450 | 10420 | 10450 | 10410 | 1372 |
| 696 | 20241118 | 092700 | 3073837540 | 10420 | 10400 | 10430 | 10380 | 936 |
| 697 | 20241118 | 092600 | 3064088790 | 10370 | 10470 | 10500 | 10370 | 8210 |
| 698 | 20241118 | 092500 | 2978524760 | 10430 | 10500 | 10500 | 10420 | 2844 |
| 699 | 20241118 | 092400 | 2948772380 | 10500 | 10450 | 10520 | 10450 | 5694 |
| 700 | 20241118 | 092300 | 2889158900 | 10430 | 10460 | 10490 | 10420 | 237 |
| 701 | 20241118 | 092200 | 2886678660 | 10410 | 10330 | 10410 | 10300 | 1594 |
| 702 | 20241118 | 092100 | 2870128270 | 10330 | 10420 | 10420 | 10300 | 5764 |
| 703 | 20241118 | 092000 | 2810335670 | 10480 | 10460 | 10490 | 10410 | 6178 |
| 704 | 20241118 | 091900 | 2745621710 | 10420 | 10530 | 10540 | 10400 | 4887 |
| 705 | 20241118 | 091800 | 2694468530 | 10530 | 10410 | 10530 | 10380 | 12932 |
| 706 | 20241118 | 091700 | 2559277440 | 10410 | 10350 | 10450 | 10340 | 10526 |
| 707 | 20241118 | 091600 | 2449888940 | 10340 | 10270 | 10350 | 10200 | 14339 |
| 708 | 20241118 | 091500 | 2302353740 | 10270 | 10120 | 10290 | 10120 | 10507 |
| 709 | 20241118 | 091400 | 2195116120 | 10120 | 10100 | 10150 | 10100 | 3010 |
| 710 | 20241118 | 091300 | 2164652770 | 10100 | 10100 | 10100 | 10040 | 1345 |
| 711 | 20241118 | 091200 | 2151078900 | 10100 | 10140 | 10140 | 10000 | 13911 |
| 712 | 20241118 | 091100 | 2011383670 | 10150 | 10140 | 10160 | 10090 | 6824 |
| 713 | 20241118 | 091000 | 1942377820 | 10100 | 10080 | 10100 | 9950 | 17717 |
| 714 | 20241118 | 090900 | 1764912110 | 10140 | 10050 | 10170 | 9930 | 25226 |
| 715 | 20241118 | 090800 | 1512281170 | 10050 | 10210 | 10210 | 10050 | 12150 |
| 716 | 20241118 | 090700 | 1389576560 | 10210 | 10190 | 10260 | 10050 | 15775 |
| 717 | 20241118 | 090600 | 1229927140 | 10150 | 10040 | 10150 | 9980 | 14220 |
| 718 | 20241118 | 090500 | 1087506250 | 10020 | 10220 | 10260 | 10000 | 17966 |
| 719 | 20241118 | 090400 | 906048090 | 10210 | 10400 | 10420 | 10140 | 26950 |
| 720 | 20241118 | 090300 | 629893050 | 10400 | 10510 | 10600 | 10280 | 31046 |
| 721 | 20241118 | 090200 | 305848650 | 10200 | 10200 | 10200 | 10200 | 0 |
| 722 | 20241118 | 090100 | 305848650 | 10200 | 10200 | 10200 | 10200 | 0 |
| 723 | 20241118 | 090000 | 305848650 | 10200 | 11000 | 11130 | 10200 | 27204 |