37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 204000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 2254 |
| 3 | 20231025 | 203900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20231025 | 203800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20231025 | 203700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20231025 | 203600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20231025 | 203500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20231025 | 203400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20231025 | 203300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20231025 | 203200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20231025 | 203100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20231025 | 203000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20231025 | 202900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20231025 | 202800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20231025 | 202700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20231025 | 202600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20231025 | 202500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20231025 | 202400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20231025 | 202300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20231025 | 202200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20231025 | 202100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20231025 | 202000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20231025 | 201900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20231025 | 201800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20231025 | 201700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20231025 | 201600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20231025 | 201500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20231025 | 201400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20231025 | 201300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20231025 | 201200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20231025 | 201100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20231025 | 201000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 2254 |
| 33 | 20231025 | 200900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20231025 | 200800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20231025 | 200700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20231025 | 200600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20231025 | 200500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20231025 | 200400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20231025 | 200300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20231025 | 200200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20231025 | 200100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20231025 | 200000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20231025 | 195900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20231025 | 195800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20231025 | 195700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20231025 | 195600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20231025 | 195500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20231025 | 195400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20231025 | 195300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20231025 | 195200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20231025 | 195100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20231025 | 195000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20231025 | 194900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20231025 | 194800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20231025 | 194700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20231025 | 194600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20231025 | 194500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20231025 | 194400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20231025 | 194300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20231025 | 194200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20231025 | 194100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20231025 | 194000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 2254 |
| 63 | 20231025 | 193900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20231025 | 193800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20231025 | 193700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20231025 | 193600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20231025 | 193500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20231025 | 193400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20231025 | 193300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20231025 | 193200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20231025 | 193100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20231025 | 193000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20231025 | 192900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20231025 | 192800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20231025 | 192700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20231025 | 192600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20231025 | 192500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20231025 | 192400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20231025 | 192300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20231025 | 192200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20231025 | 192100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20231025 | 192000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20231025 | 191900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20231025 | 191800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20231025 | 191700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20231025 | 191600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20231025 | 191500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20231025 | 191400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20231025 | 191300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20231025 | 191200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20231025 | 191100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20231025 | 191000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 2254 |
| 93 | 20231025 | 190900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20231025 | 190800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20231025 | 190700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20231025 | 190600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20231025 | 190500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20231025 | 190400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20231025 | 190300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20231025 | 190200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20231025 | 190100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20231025 | 190000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20231025 | 185900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20231025 | 185800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20231025 | 185700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20231025 | 185600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20231025 | 185500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20231025 | 185400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20231025 | 185300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20231025 | 185200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20231025 | 185100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20231025 | 185000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20231025 | 184900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20231025 | 184800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20231025 | 184700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20231025 | 184600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20231025 | 184500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20231025 | 184400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20231025 | 184300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20231025 | 184200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20231025 | 184100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20231025 | 184000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 2254 |
| 123 | 20231025 | 183900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20231025 | 183800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20231025 | 183700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20231025 | 183600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20231025 | 183500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20231025 | 183400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20231025 | 183300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20231025 | 183200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20231025 | 183100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20231025 | 183000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20231025 | 182900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20231025 | 182800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20231025 | 182700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20231025 | 182600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20231025 | 182500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20231025 | 182400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20231025 | 182300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20231025 | 182200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20231025 | 182100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20231025 | 182000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20231025 | 181900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20231025 | 181800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20231025 | 181700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20231025 | 181600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20231025 | 181500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20231025 | 181400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20231025 | 181300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20231025 | 181200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20231025 | 181100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20231025 | 181000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 2254 |
| 153 | 20231025 | 180900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20231025 | 180800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20231025 | 180700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20231025 | 180600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20231025 | 180500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20231025 | 180400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20231025 | 180300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20231025 | 180200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20231025 | 180100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20231025 | 180000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20231025 | 175900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20231025 | 175800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20231025 | 175700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20231025 | 175600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20231025 | 175500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20231025 | 175400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20231025 | 175300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20231025 | 175200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20231025 | 175100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20231025 | 175000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20231025 | 174900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20231025 | 174800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20231025 | 174700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20231025 | 174600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20231025 | 174500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20231025 | 174400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20231025 | 174300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20231025 | 174200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20231025 | 174100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20231025 | 174000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 2254 |
| 183 | 20231025 | 173900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20231025 | 173800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20231025 | 173700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20231025 | 173600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20231025 | 173500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20231025 | 173400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20231025 | 173300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20231025 | 173200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20231025 | 173100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20231025 | 173000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20231025 | 172900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20231025 | 172800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20231025 | 172700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20231025 | 172600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20231025 | 172500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20231025 | 172400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20231025 | 172300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20231025 | 172200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20231025 | 172100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20231025 | 172000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20231025 | 171900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20231025 | 171800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20231025 | 171700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20231025 | 171600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20231025 | 171500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20231025 | 171400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20231025 | 171300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20231025 | 171200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20231025 | 171100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20231025 | 171000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 2254 |
| 213 | 20231025 | 170900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20231025 | 170800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20231025 | 170700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20231025 | 170600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20231025 | 170500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20231025 | 170400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20231025 | 170300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20231025 | 170200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20231025 | 170100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20231025 | 170000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20231025 | 165900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20231025 | 165800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20231025 | 165700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20231025 | 165600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20231025 | 165500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20231025 | 165400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20231025 | 165300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20231025 | 165200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20231025 | 165100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20231025 | 165000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20231025 | 164900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20231025 | 164800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20231025 | 164700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20231025 | 164600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20231025 | 164500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20231025 | 164400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20231025 | 164300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20231025 | 164200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20231025 | 164100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20231025 | 164000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 2254 |
| 243 | 20231025 | 163900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20231025 | 163800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20231025 | 163700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20231025 | 163600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20231025 | 163500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20231025 | 163400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20231025 | 163300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20231025 | 163200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20231025 | 163100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20231025 | 163000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20231025 | 162900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20231025 | 162800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20231025 | 162700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20231025 | 162600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20231025 | 162500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20231025 | 162400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20231025 | 162300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20231025 | 162200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20231025 | 162100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20231025 | 162000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20231025 | 161900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20231025 | 161800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20231025 | 161700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20231025 | 161600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20231025 | 161500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 268 | 20231025 | 161400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 269 | 20231025 | 161300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 270 | 20231025 | 161200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 271 | 20231025 | 161100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 272 | 20231025 | 161000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 2254 |
| 273 | 20231025 | 160900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 274 | 20231025 | 160800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 275 | 20231025 | 160700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 276 | 20231025 | 160600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 277 | 20231025 | 160500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 278 | 20231025 | 160400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 279 | 20231025 | 160300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 280 | 20231025 | 160200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 281 | 20231025 | 160100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 282 | 20231025 | 160000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 283 | 20231025 | 155900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 284 | 20231025 | 155800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 285 | 20231025 | 155700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 286 | 20231025 | 155600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 287 | 20231025 | 155500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 288 | 20231025 | 155400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 289 | 20231025 | 155300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 290 | 20231025 | 155200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 291 | 20231025 | 155100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 292 | 20231025 | 155000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 293 | 20231025 | 154900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 294 | 20231025 | 154800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 295 | 20231025 | 154700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 296 | 20231025 | 154600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 297 | 20231025 | 154500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 298 | 20231025 | 154400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 299 | 20231025 | 154300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 300 | 20231025 | 154200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 301 | 20231025 | 154100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 302 | 20231025 | 154000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 2254 |
| 303 | 20231025 | 153900 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 304 | 20231025 | 153800 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 305 | 20231025 | 153700 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 306 | 20231025 | 153600 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 307 | 20231025 | 153500 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 308 | 20231025 | 153400 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 309 | 20231025 | 153300 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 310 | 20231025 | 153200 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 311 | 20231025 | 153100 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 0 |
| 312 | 20231025 | 153000 | 9720663500 | 33600 | 33600 | 33600 | 33600 | 2254 |
| 313 | 20231025 | 152900 | 9644929100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 314 | 20231025 | 152800 | 9644929100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 315 | 20231025 | 152700 | 9644929100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 316 | 20231025 | 152600 | 9644929100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 317 | 20231025 | 152500 | 9644929100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 318 | 20231025 | 152400 | 9644929100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 319 | 20231025 | 152300 | 9644929100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 320 | 20231025 | 152200 | 9644929100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 321 | 20231025 | 152100 | 9644929100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 322 | 20231025 | 152000 | 9644929100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 323 | 20231025 | 151900 | 9644929100 | 33650 | 32700 | 33650 | 32700 | 3241 |
| 324 | 20231025 | 151800 | 9536818550 | 32700 | 33400 | 33400 | 32700 | 6025 |
| 325 | 20231025 | 151700 | 9338706650 | 33400 | 33400 | 33400 | 32900 | 255 |
| 326 | 20231025 | 151600 | 9330233700 | 33500 | 33500 | 33500 | 33350 | 1441 |
| 327 | 20231025 | 151500 | 9282078000 | 33450 | 33050 | 33500 | 32900 | 2592 |
| 328 | 20231025 | 151400 | 9196170450 | 33100 | 33050 | 33100 | 33000 | 899 |
| 329 | 20231025 | 151300 | 9166475800 | 33100 | 33100 | 33150 | 33000 | 1202 |
| 330 | 20231025 | 151200 | 9126688300 | 33050 | 33050 | 33100 | 33050 | 534 |
| 331 | 20231025 | 151100 | 9109026200 | 33050 | 33050 | 33100 | 32950 | 332 |
| 332 | 20231025 | 151000 | 9098059000 | 33050 | 32900 | 33050 | 32900 | 471 |
| 333 | 20231025 | 150900 | 9082525250 | 32950 | 32950 | 33050 | 32900 | 1185 |
| 334 | 20231025 | 150800 | 9043483700 | 32900 | 32900 | 32950 | 32800 | 510 |
| 335 | 20231025 | 150700 | 9026719200 | 32800 | 32950 | 32950 | 32800 | 381 |
| 336 | 20231025 | 150600 | 9014194300 | 32950 | 33050 | 33100 | 32900 | 631 |
| 337 | 20231025 | 150500 | 8993383000 | 33000 | 33050 | 33100 | 33000 | 572 |
| 338 | 20231025 | 150400 | 8974474800 | 33050 | 33100 | 33150 | 33050 | 287 |
| 339 | 20231025 | 150300 | 8964972150 | 33150 | 33100 | 33150 | 33050 | 174 |
| 340 | 20231025 | 150200 | 8959211450 | 33050 | 33100 | 33100 | 33050 | 291 |
| 341 | 20231025 | 150100 | 8949583350 | 33100 | 32950 | 33100 | 32950 | 893 |
| 342 | 20231025 | 150000 | 8920151300 | 32950 | 33150 | 33150 | 32900 | 407 |
| 343 | 20231025 | 145900 | 8906702200 | 33200 | 33200 | 33200 | 33200 | 156 |
| 344 | 20231025 | 145800 | 8901523000 | 33100 | 33150 | 33200 | 33100 | 541 |
| 345 | 20231025 | 145700 | 8883597050 | 33200 | 33200 | 33300 | 33200 | 935 |
| 346 | 20231025 | 145600 | 8852523500 | 33200 | 33200 | 33200 | 33150 | 280 |
| 347 | 20231025 | 145500 | 8843232000 | 33200 | 33050 | 33200 | 33050 | 461 |
| 348 | 20231025 | 145400 | 8827952700 | 33100 | 33050 | 33100 | 33000 | 303 |
| 349 | 20231025 | 145300 | 8817933950 | 33000 | 32950 | 33000 | 32950 | 302 |
| 350 | 20231025 | 145200 | 8807973000 | 32950 | 32850 | 32950 | 32850 | 432 |
| 351 | 20231025 | 145100 | 8793777950 | 32850 | 32750 | 32850 | 32750 | 105 |
| 352 | 20231025 | 145000 | 8790329100 | 32750 | 32850 | 32850 | 32750 | 394 |
| 353 | 20231025 | 144900 | 8777413050 | 32850 | 32950 | 32950 | 32850 | 105 |
| 354 | 20231025 | 144800 | 8773963200 | 32800 | 32800 | 32800 | 32800 | 8 |
| 355 | 20231025 | 144700 | 8773700800 | 32800 | 32950 | 33000 | 32800 | 724 |
| 356 | 20231025 | 144600 | 8749895000 | 32950 | 33000 | 33000 | 32950 | 642 |
| 357 | 20231025 | 144500 | 8728712250 | 33000 | 33150 | 33200 | 32950 | 582 |
| 358 | 20231025 | 144400 | 8709473000 | 33200 | 33100 | 33200 | 33100 | 184 |
| 359 | 20231025 | 144300 | 8703379550 | 33100 | 32950 | 33150 | 32950 | 154 |
| 360 | 20231025 | 144200 | 8698285300 | 32950 | 32900 | 33100 | 32900 | 245 |
| 361 | 20231025 | 144100 | 8690202000 | 32900 | 32850 | 32950 | 32800 | 852 |
| 362 | 20231025 | 144000 | 8662204800 | 32850 | 32650 | 32950 | 32650 | 117 |
| 363 | 20231025 | 143900 | 8658362900 | 32550 | 32300 | 32600 | 32250 | 1334 |
| 364 | 20231025 | 143800 | 8615110900 | 32300 | 32550 | 32600 | 32300 | 1654 |
| 365 | 20231025 | 143700 | 8561489850 | 32550 | 32450 | 32600 | 32450 | 132 |
| 366 | 20231025 | 143600 | 8557205650 | 32450 | 32550 | 32600 | 32450 | 852 |
| 367 | 20231025 | 143500 | 8529492700 | 32500 | 32500 | 32550 | 32250 | 1017 |
| 368 | 20231025 | 143400 | 8496498100 | 32500 | 32600 | 32700 | 32500 | 1538 |
| 369 | 20231025 | 143300 | 8446446300 | 32600 | 32650 | 32700 | 32600 | 634 |
| 370 | 20231025 | 143200 | 8425766150 | 32650 | 32800 | 32900 | 32650 | 1819 |
| 371 | 20231025 | 143100 | 8366163900 | 32800 | 32950 | 32950 | 32800 | 2195 |
| 372 | 20231025 | 143000 | 8294121750 | 32950 | 32900 | 33000 | 32900 | 74 |
| 373 | 20231025 | 142900 | 8291684700 | 33000 | 32950 | 33000 | 32900 | 357 |
| 374 | 20231025 | 142800 | 8279933850 | 33000 | 33100 | 33100 | 33000 | 225 |
| 375 | 20231025 | 142700 | 8272505600 | 33050 | 32900 | 33050 | 32900 | 398 |
| 376 | 20231025 | 142600 | 8259378450 | 32900 | 33150 | 33200 | 32900 | 1524 |
| 377 | 20231025 | 142500 | 8209076350 | 33150 | 33200 | 33250 | 33150 | 503 |
| 378 | 20231025 | 142400 | 8192367850 | 33200 | 33200 | 33200 | 33200 | 30 |
| 379 | 20231025 | 142300 | 8191371850 | 33200 | 33300 | 33300 | 33200 | 134 |
| 380 | 20231025 | 142200 | 8186922250 | 33300 | 33400 | 33400 | 33250 | 14 |
| 381 | 20231025 | 142100 | 8186456050 | 33300 | 33450 | 33450 | 33250 | 452 |
| 382 | 20231025 | 142000 | 8171382000 | 33450 | 33500 | 33500 | 33450 | 48 |
| 383 | 20231025 | 141900 | 8169776350 | 33500 | 33400 | 33500 | 33400 | 46 |
| 384 | 20231025 | 141800 | 8168236350 | 33400 | 33400 | 33400 | 33400 | 202 |
| 385 | 20231025 | 141700 | 8161489550 | 33400 | 33400 | 33400 | 33350 | 194 |
| 386 | 20231025 | 141600 | 8155014250 | 33400 | 33400 | 33400 | 33400 | 42 |
| 387 | 20231025 | 141500 | 8153611450 | 33400 | 33250 | 33400 | 33250 | 138 |
| 388 | 20231025 | 141400 | 8149009300 | 33250 | 33200 | 33250 | 33150 | 876 |
| 389 | 20231025 | 141300 | 8119900550 | 33100 | 33200 | 33200 | 33100 | 201 |
| 390 | 20231025 | 141200 | 8113247100 | 33200 | 33050 | 33200 | 33050 | 1054 |
| 391 | 20231025 | 141100 | 8078389250 | 33050 | 33200 | 33250 | 33050 | 1362 |
| 392 | 20231025 | 141000 | 8033285700 | 33250 | 33200 | 33250 | 33200 | 279 |
| 393 | 20231025 | 140900 | 8024022150 | 33200 | 33200 | 33250 | 33150 | 1413 |
| 394 | 20231025 | 140800 | 7977118800 | 33200 | 33350 | 33350 | 33200 | 2943 |
| 395 | 20231025 | 140700 | 7879112500 | 33400 | 33400 | 33400 | 33400 | 22 |
| 396 | 20231025 | 140600 | 7878377700 | 33400 | 33450 | 33450 | 33400 | 28 |
| 397 | 20231025 | 140500 | 7877442450 | 33450 | 33450 | 33450 | 33400 | 491 |
| 398 | 20231025 | 140400 | 7861041600 | 33450 | 33450 | 33500 | 33450 | 29 |
| 399 | 20231025 | 140300 | 7860071250 | 33500 | 33500 | 33500 | 33500 | 39 |
| 400 | 20231025 | 140200 | 7858764750 | 33400 | 33450 | 33500 | 33400 | 679 |
| 401 | 20231025 | 140100 | 7836055800 | 33450 | 33550 | 33550 | 33450 | 13 |
| 402 | 20231025 | 140000 | 7835620850 | 33500 | 33500 | 33550 | 33500 | 224 |
| 403 | 20231025 | 135900 | 7828116650 | 33550 | 33550 | 33550 | 33550 | 1 |
| 404 | 20231025 | 135800 | 7828083100 | 33550 | 33550 | 33550 | 33550 | 47 |
| 405 | 20231025 | 135700 | 7826506250 | 33550 | 33600 | 33600 | 33550 | 4 |
| 406 | 20231025 | 135600 | 7826371950 | 33600 | 33600 | 33600 | 33600 | 3 |
| 407 | 20231025 | 135500 | 7826271150 | 33600 | 33600 | 33600 | 33600 | 2 |
| 408 | 20231025 | 135400 | 7826203950 | 33500 | 33600 | 33600 | 33500 | 586 |
| 409 | 20231025 | 135300 | 7806572750 | 33700 | 33700 | 33700 | 33700 | 1 |
| 410 | 20231025 | 135200 | 7806539050 | 33450 | 33550 | 33700 | 33450 | 967 |
| 411 | 20231025 | 135100 | 7774135800 | 33550 | 33650 | 33700 | 33550 | 755 |
| 412 | 20231025 | 135000 | 7748796500 | 33650 | 33750 | 33900 | 33650 | 213 |
| 413 | 20231025 | 134900 | 7741608700 | 33700 | 33650 | 33750 | 33650 | 817 |
| 414 | 20231025 | 134800 | 7714087700 | 33700 | 33950 | 33950 | 33700 | 4101 |
| 415 | 20231025 | 134700 | 7575632850 | 33950 | 33950 | 33950 | 33950 | 10 |
| 416 | 20231025 | 134600 | 7575293350 | 34000 | 34000 | 34000 | 34000 | 0 |
| 417 | 20231025 | 134500 | 7575293350 | 34000 | 34000 | 34000 | 34000 | 1 |
| 418 | 20231025 | 134400 | 7575259350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 419 | 20231025 | 134300 | 7575259350 | 33900 | 33950 | 34000 | 33900 | 101 |
| 420 | 20231025 | 134200 | 7571832000 | 33950 | 34000 | 34000 | 33950 | 156 |
| 421 | 20231025 | 134100 | 7566532900 | 33950 | 33950 | 34050 | 33950 | 42 |
| 422 | 20231025 | 134000 | 7565106500 | 33950 | 34050 | 34050 | 33950 | 281 |
| 423 | 20231025 | 133900 | 7555556800 | 34050 | 34100 | 34200 | 34050 | 998 |
| 424 | 20231025 | 133800 | 7521529550 | 34100 | 34250 | 34250 | 34100 | 201 |
| 425 | 20231025 | 133700 | 7514664650 | 34200 | 34200 | 34200 | 34200 | 2 |
| 426 | 20231025 | 133600 | 7514596250 | 34200 | 34200 | 34200 | 34200 | 120 |
| 427 | 20231025 | 133500 | 7510492250 | 34200 | 34050 | 34200 | 34050 | 473 |
| 428 | 20231025 | 133400 | 7494353350 | 34050 | 34050 | 34050 | 34000 | 22 |
| 429 | 20231025 | 133300 | 7493604750 | 34000 | 34050 | 34050 | 34000 | 2 |
| 430 | 20231025 | 133200 | 7493536700 | 34050 | 34050 | 34050 | 34050 | 69 |
| 431 | 20231025 | 133100 | 7491187250 | 34000 | 34000 | 34000 | 34000 | 60 |
| 432 | 20231025 | 133000 | 7489147250 | 34000 | 34000 | 34050 | 34000 | 94 |
| 433 | 20231025 | 132900 | 7485950300 | 34000 | 34100 | 34150 | 34000 | 94 |
| 434 | 20231025 | 132800 | 7482750300 | 34100 | 33950 | 34100 | 33950 | 617 |
| 435 | 20231025 | 132700 | 7461799500 | 33950 | 33900 | 33950 | 33900 | 162 |
| 436 | 20231025 | 132600 | 7456305500 | 33750 | 33850 | 33900 | 33750 | 59 |
| 437 | 20231025 | 132500 | 7454308600 | 33850 | 33800 | 33850 | 33800 | 299 |
| 438 | 20231025 | 132400 | 7444191450 | 33800 | 33750 | 33800 | 33650 | 89 |
| 439 | 20231025 | 132300 | 7441186600 | 33750 | 33800 | 33800 | 33700 | 153 |
| 440 | 20231025 | 132200 | 7436024650 | 33800 | 33750 | 33800 | 33750 | 243 |
| 441 | 20231025 | 132100 | 7427816750 | 33800 | 33800 | 33800 | 33800 | 112 |
| 442 | 20231025 | 132000 | 7424031150 | 33800 | 33800 | 33800 | 33800 | 122 |
| 443 | 20231025 | 131900 | 7419907550 | 33800 | 33800 | 33800 | 33800 | 24 |
| 444 | 20231025 | 131800 | 7419096350 | 33850 | 33850 | 33850 | 33850 | 1 |
| 445 | 20231025 | 131700 | 7419062500 | 33400 | 33900 | 33900 | 33400 | 2122 |
| 446 | 20231025 | 131600 | 7347750500 | 33900 | 33800 | 33950 | 33800 | 21 |
| 447 | 20231025 | 131500 | 7347039350 | 33800 | 33800 | 33800 | 33800 | 32 |
| 448 | 20231025 | 131400 | 7345957750 | 33900 | 33850 | 33900 | 33750 | 737 |
| 449 | 20231025 | 131300 | 7321044600 | 33900 | 33900 | 33900 | 33900 | 0 |
| 450 | 20231025 | 131200 | 7321044600 | 33900 | 33800 | 33900 | 33800 | 283 |
| 451 | 20231025 | 131100 | 7311479100 | 33800 | 33900 | 33900 | 33800 | 22 |
| 452 | 20231025 | 131000 | 7310735400 | 34000 | 33900 | 34000 | 33550 | 2743 |
| 453 | 20231025 | 130900 | 7218342350 | 33900 | 34050 | 34050 | 33900 | 152 |
| 454 | 20231025 | 130800 | 7213180400 | 34050 | 34100 | 34100 | 34050 | 250 |
| 455 | 20231025 | 130700 | 7204662800 | 34100 | 34100 | 34100 | 34100 | 219 |
| 456 | 20231025 | 130600 | 7197194900 | 34100 | 34050 | 34100 | 34050 | 8 |
| 457 | 20231025 | 130500 | 7196922150 | 34050 | 34150 | 34150 | 34050 | 127 |
| 458 | 20231025 | 130400 | 7192588800 | 34200 | 34050 | 34200 | 34000 | 308 |
| 459 | 20231025 | 130300 | 7182089400 | 34050 | 33950 | 34050 | 33950 | 59 |
| 460 | 20231025 | 130200 | 7180083150 | 34050 | 34050 | 34050 | 34050 | 15 |
| 461 | 20231025 | 130100 | 7179572400 | 34100 | 34000 | 34100 | 33900 | 406 |
| 462 | 20231025 | 130000 | 7165768300 | 33950 | 33900 | 33950 | 33800 | 946 |
| 463 | 20231025 | 125900 | 7133712250 | 33900 | 33900 | 33950 | 33900 | 186 |
| 464 | 20231025 | 125800 | 7127402150 | 34000 | 33950 | 34000 | 33950 | 22 |
| 465 | 20231025 | 125700 | 7126655200 | 33950 | 34000 | 34000 | 33950 | 46 |
| 466 | 20231025 | 125600 | 7125093000 | 34050 | 34100 | 34100 | 34050 | 348 |
| 467 | 20231025 | 125500 | 7113241300 | 34100 | 33900 | 34100 | 33850 | 368 |
| 468 | 20231025 | 125400 | 7100714650 | 33900 | 33900 | 33900 | 33900 | 22 |
| 469 | 20231025 | 125300 | 7099968850 | 33850 | 33950 | 33950 | 33850 | 453 |
| 470 | 20231025 | 125200 | 7084601750 | 33850 | 33950 | 33950 | 33850 | 58 |
| 471 | 20231025 | 125100 | 7082636550 | 34050 | 33900 | 34050 | 33900 | 202 |
| 472 | 20231025 | 125000 | 7075759600 | 34050 | 33850 | 34050 | 33850 | 92 |
| 473 | 20231025 | 124900 | 7072638750 | 33900 | 33900 | 33950 | 33900 | 112 |
| 474 | 20231025 | 124800 | 7068841900 | 33900 | 34000 | 34000 | 33900 | 230 |
| 475 | 20231025 | 124700 | 7061040700 | 34050 | 34000 | 34050 | 33950 | 247 |
| 476 | 20231025 | 124600 | 7052640050 | 34100 | 33900 | 34100 | 33900 | 395 |
| 477 | 20231025 | 124500 | 7039201350 | 33900 | 33850 | 33900 | 33850 | 36 |
| 478 | 20231025 | 124400 | 7037982450 | 33900 | 33950 | 34000 | 33900 | 203 |
| 479 | 20231025 | 124300 | 7031082200 | 34000 | 33950 | 34000 | 33900 | 287 |
| 480 | 20231025 | 124200 | 7021338600 | 33950 | 33850 | 33950 | 33850 | 845 |
| 481 | 20231025 | 124100 | 6992651550 | 33900 | 33550 | 33950 | 33550 | 1314 |
| 482 | 20231025 | 124000 | 6948248200 | 33550 | 33450 | 33550 | 33350 | 1260 |
| 483 | 20231025 | 123900 | 6905992550 | 33450 | 33400 | 33450 | 33350 | 26 |
| 484 | 20231025 | 123800 | 6905124400 | 33400 | 33400 | 33400 | 33350 | 26 |
| 485 | 20231025 | 123700 | 6904256250 | 33350 | 33400 | 33400 | 33350 | 14 |
| 486 | 20231025 | 123600 | 6903788950 | 33400 | 33400 | 33400 | 33350 | 58 |
| 487 | 20231025 | 123500 | 6901854500 | 33350 | 33400 | 33400 | 33350 | 8 |
| 488 | 20231025 | 123400 | 6901587550 | 33400 | 33400 | 33400 | 33250 | 514 |
| 489 | 20231025 | 123300 | 6884461550 | 33400 | 33400 | 33400 | 33400 | 16 |
| 490 | 20231025 | 123200 | 6883927150 | 33400 | 33350 | 33400 | 33350 | 4 |
| 491 | 20231025 | 123100 | 6883793600 | 33350 | 33350 | 33350 | 33350 | 102 |
| 492 | 20231025 | 123000 | 6880391900 | 33350 | 33400 | 33400 | 33350 | 66 |
| 493 | 20231025 | 122900 | 6878190050 | 33400 | 33400 | 33400 | 33400 | 20 |
| 494 | 20231025 | 122800 | 6877522050 | 33350 | 33400 | 33400 | 33350 | 6 |
| 495 | 20231025 | 122700 | 6877321900 | 33300 | 33350 | 33400 | 33200 | 159 |
| 496 | 20231025 | 122600 | 6872027900 | 33200 | 33200 | 33250 | 33150 | 736 |
| 497 | 20231025 | 122500 | 6847591200 | 33250 | 33400 | 33400 | 33200 | 4154 |
| 498 | 20231025 | 122400 | 6709564200 | 33400 | 33450 | 33450 | 33350 | 909 |
| 499 | 20231025 | 122300 | 6679197150 | 33450 | 33400 | 33450 | 33400 | 141 |
| 500 | 20231025 | 122200 | 6674484000 | 33450 | 33450 | 33500 | 33450 | 374 |
| 501 | 20231025 | 122100 | 6661973650 | 33450 | 33500 | 33500 | 33450 | 20 |
| 502 | 20231025 | 122000 | 6661304250 | 33500 | 33500 | 33500 | 33400 | 13 |
| 503 | 20231025 | 121900 | 6660869250 | 33450 | 33450 | 33500 | 33450 | 20 |
| 504 | 20231025 | 121800 | 6660199600 | 33500 | 33500 | 33500 | 33450 | 158 |
| 505 | 20231025 | 121700 | 6654911000 | 33550 | 33500 | 33550 | 33500 | 43 |
| 506 | 20231025 | 121600 | 6653470400 | 33500 | 33500 | 33500 | 33500 | 6 |
| 507 | 20231025 | 121500 | 6653269400 | 33400 | 33500 | 33500 | 33400 | 8 |
| 508 | 20231025 | 121400 | 6653001600 | 33500 | 33450 | 33500 | 33450 | 23 |
| 509 | 20231025 | 121300 | 6652232200 | 33450 | 33450 | 33450 | 33450 | 10 |
| 510 | 20231025 | 121200 | 6651897700 | 33400 | 33400 | 33400 | 33400 | 79 |
| 511 | 20231025 | 121100 | 6649259100 | 33450 | 33450 | 33450 | 33450 | 22 |
| 512 | 20231025 | 121000 | 6648523200 | 33400 | 33400 | 33400 | 33400 | 68 |
| 513 | 20231025 | 120900 | 6646252000 | 33400 | 33400 | 33500 | 33400 | 90 |
| 514 | 20231025 | 120800 | 6643245900 | 33400 | 33600 | 33600 | 33350 | 14 |
| 515 | 20231025 | 120700 | 6642777850 | 33350 | 33600 | 33600 | 33300 | 933 |
| 516 | 20231025 | 120600 | 6611649750 | 33450 | 33600 | 33600 | 33450 | 600 |
| 517 | 20231025 | 120500 | 6591551800 | 33600 | 33700 | 33700 | 33600 | 16 |
| 518 | 20231025 | 120400 | 6591014100 | 33600 | 33600 | 33600 | 33600 | 192 |
| 519 | 20231025 | 120300 | 6584562900 | 33650 | 33650 | 33650 | 33650 | 35 |
| 520 | 20231025 | 120200 | 6583385150 | 33550 | 33650 | 33650 | 33550 | 909 |
| 521 | 20231025 | 120100 | 6552874350 | 33650 | 33550 | 33700 | 33550 | 41 |
| 522 | 20231025 | 120000 | 6551496700 | 33550 | 33750 | 33750 | 33550 | 620 |
| 523 | 20231025 | 115900 | 6530619800 | 33750 | 33700 | 33750 | 33700 | 24 |
| 524 | 20231025 | 115800 | 6529810050 | 33700 | 33800 | 33800 | 33700 | 97 |
| 525 | 20231025 | 115700 | 6526534700 | 33800 | 33900 | 33900 | 33800 | 44 |
| 526 | 20231025 | 115600 | 6525046150 | 33950 | 33850 | 33950 | 33850 | 135 |
| 527 | 20231025 | 115500 | 6520470800 | 33850 | 34100 | 34100 | 33850 | 1746 |
| 528 | 20231025 | 115400 | 6461274650 | 34000 | 33950 | 34100 | 33950 | 316 |
| 529 | 20231025 | 115300 | 6450503200 | 33950 | 34050 | 34050 | 33950 | 51 |
| 530 | 20231025 | 115200 | 6448770050 | 34050 | 33950 | 34050 | 33950 | 337 |
| 531 | 20231025 | 115100 | 6437316250 | 33950 | 33850 | 34000 | 33850 | 83 |
| 532 | 20231025 | 115000 | 6434498250 | 33900 | 33850 | 33900 | 33850 | 1074 |
| 533 | 20231025 | 114900 | 6398092600 | 33850 | 33700 | 33850 | 33700 | 525 |
| 534 | 20231025 | 114800 | 6380346750 | 33700 | 33750 | 33750 | 33700 | 36 |
| 535 | 20231025 | 114700 | 6379132800 | 33750 | 33750 | 33850 | 33650 | 254 |
| 536 | 20231025 | 114600 | 6370568750 | 33750 | 33700 | 33750 | 33700 | 45 |
| 537 | 20231025 | 114500 | 6369052000 | 33700 | 33550 | 33700 | 33550 | 106 |
| 538 | 20231025 | 114400 | 6365491600 | 33550 | 33550 | 33550 | 33500 | 76 |
| 539 | 20231025 | 114300 | 6362941850 | 33550 | 33550 | 33550 | 33500 | 64 |
| 540 | 20231025 | 114200 | 6360795200 | 33500 | 33450 | 33550 | 33450 | 917 |
| 541 | 20231025 | 114100 | 6330058250 | 33550 | 33650 | 33750 | 33500 | 1335 |
| 542 | 20231025 | 114000 | 6285180850 | 33650 | 33750 | 33750 | 33650 | 833 |
| 543 | 20231025 | 113900 | 6257140950 | 33550 | 33750 | 33750 | 33550 | 520 |
| 544 | 20231025 | 113800 | 6239621650 | 33750 | 33750 | 33800 | 33700 | 21 |
| 545 | 20231025 | 113700 | 6238913350 | 33700 | 33750 | 33750 | 33700 | 187 |
| 546 | 20231025 | 113600 | 6232607600 | 33750 | 33900 | 34000 | 33700 | 418 |
| 547 | 20231025 | 113500 | 6218473800 | 33900 | 33900 | 33950 | 33900 | 51 |
| 548 | 20231025 | 113400 | 6216744550 | 33900 | 34000 | 34000 | 33850 | 150 |
| 549 | 20231025 | 113300 | 6211661000 | 34100 | 34000 | 34100 | 34000 | 49 |
| 550 | 20231025 | 113200 | 6209993100 | 33900 | 33900 | 34000 | 33900 | 93 |
| 551 | 20231025 | 113100 | 6206840300 | 33900 | 34100 | 34100 | 33900 | 1169 |
| 552 | 20231025 | 113000 | 6167122250 | 34100 | 34150 | 34200 | 34100 | 29 |
| 553 | 20231025 | 112900 | 6166132000 | 34150 | 34150 | 34150 | 34150 | 94 |
| 554 | 20231025 | 112800 | 6162921900 | 34100 | 34000 | 34100 | 34000 | 10 |
| 555 | 20231025 | 112700 | 6162581300 | 34000 | 34000 | 34100 | 34000 | 43 |
| 556 | 20231025 | 112600 | 6161119200 | 34000 | 34000 | 34100 | 33900 | 208 |
| 557 | 20231025 | 112500 | 6154048650 | 33900 | 33900 | 34000 | 33900 | 407 |
| 558 | 20231025 | 112400 | 6140238800 | 33900 | 33900 | 33900 | 33800 | 83 |
| 559 | 20231025 | 112300 | 6137426500 | 33700 | 33950 | 33950 | 33600 | 1505 |
| 560 | 20231025 | 112200 | 6086579900 | 33950 | 33950 | 33950 | 33950 | 130 |
| 561 | 20231025 | 112100 | 6082166400 | 33950 | 33950 | 33950 | 33950 | 251 |
| 562 | 20231025 | 112000 | 6073644950 | 33950 | 34150 | 34150 | 33950 | 1174 |
| 563 | 20231025 | 111900 | 6033688700 | 34150 | 34150 | 34200 | 34100 | 372 |
| 564 | 20231025 | 111800 | 6020995950 | 34150 | 34150 | 34150 | 34150 | 614 |
| 565 | 20231025 | 111700 | 6000027850 | 34100 | 34100 | 34150 | 34100 | 97 |
| 566 | 20231025 | 111600 | 5996719050 | 34100 | 34250 | 34300 | 34100 | 1268 |
| 567 | 20231025 | 111500 | 5953370800 | 34300 | 34350 | 34350 | 34300 | 63 |
| 568 | 20231025 | 111400 | 5951209400 | 34350 | 34200 | 34350 | 34150 | 825 |
| 569 | 20231025 | 111300 | 5922980000 | 34250 | 34300 | 34350 | 34250 | 1071 |
| 570 | 20231025 | 111200 | 5886278500 | 34300 | 34500 | 34600 | 34300 | 628 |
| 571 | 20231025 | 111100 | 5864675000 | 34450 | 34550 | 34550 | 34450 | 177 |
| 572 | 20231025 | 111000 | 5858568800 | 34550 | 34500 | 34550 | 34350 | 981 |
| 573 | 20231025 | 110900 | 5824765250 | 34500 | 34600 | 34600 | 34500 | 692 |
| 574 | 20231025 | 110800 | 5800858700 | 34600 | 34700 | 34700 | 34600 | 244 |
| 575 | 20231025 | 110700 | 5792410950 | 34700 | 34650 | 34700 | 34650 | 30 |
| 576 | 20231025 | 110600 | 5791371350 | 34700 | 34600 | 34700 | 34550 | 116 |
| 577 | 20231025 | 110500 | 5787356950 | 34600 | 34750 | 34750 | 34500 | 2097 |
| 578 | 20231025 | 110400 | 5714728050 | 34900 | 34850 | 34900 | 34700 | 1822 |
| 579 | 20231025 | 110300 | 5651325400 | 34900 | 34950 | 34950 | 34900 | 369 |
| 580 | 20231025 | 110200 | 5638444300 | 35000 | 35000 | 35000 | 35000 | 1 |
| 581 | 20231025 | 110100 | 5638409300 | 35000 | 34950 | 35000 | 34950 | 38 |
| 582 | 20231025 | 110000 | 5637080800 | 34950 | 34950 | 34950 | 34950 | 45 |
| 583 | 20231025 | 105900 | 5635508050 | 34950 | 34950 | 34950 | 34950 | 30 |
| 584 | 20231025 | 105800 | 5634459550 | 35050 | 35050 | 35050 | 35050 | 10 |
| 585 | 20231025 | 105700 | 5634109050 | 35050 | 34900 | 35050 | 34900 | 14 |
| 586 | 20231025 | 105600 | 5633618950 | 34900 | 34950 | 34950 | 34900 | 313 |
| 587 | 20231025 | 105500 | 5622693700 | 35000 | 34950 | 35000 | 34950 | 238 |
| 588 | 20231025 | 105400 | 5614375550 | 35000 | 35100 | 35100 | 35000 | 804 |
| 589 | 20231025 | 105300 | 5586203400 | 35100 | 35100 | 35150 | 35100 | 367 |
| 590 | 20231025 | 105200 | 5573321500 | 35100 | 35100 | 35100 | 35100 | 8 |
| 591 | 20231025 | 105100 | 5573040700 | 35050 | 35050 | 35050 | 35050 | 241 |
| 592 | 20231025 | 105000 | 5564593650 | 35050 | 35050 | 35050 | 35050 | 102 |
| 593 | 20231025 | 104900 | 5561018550 | 35050 | 35200 | 35200 | 35000 | 2025 |
| 594 | 20231025 | 104800 | 5489928750 | 35200 | 35450 | 35500 | 35200 | 647 |
| 595 | 20231025 | 104700 | 5467099200 | 35450 | 35350 | 35450 | 35350 | 203 |
| 596 | 20231025 | 104600 | 5459922800 | 35350 | 35500 | 35550 | 35350 | 103 |
| 597 | 20231025 | 104500 | 5456280200 | 35550 | 35400 | 35550 | 35350 | 1161 |
| 598 | 20231025 | 104400 | 5415155450 | 35450 | 35400 | 35450 | 35400 | 23 |
| 599 | 20231025 | 104300 | 5414340600 | 35500 | 35350 | 35500 | 35350 | 612 |
| 600 | 20231025 | 104200 | 5392636400 | 35350 | 35350 | 35350 | 35350 | 506 |
| 601 | 20231025 | 104100 | 5374749300 | 35350 | 35200 | 35350 | 35100 | 290 |
| 602 | 20231025 | 104000 | 5364552600 | 35200 | 35300 | 35300 | 35200 | 656 |
| 603 | 20231025 | 103900 | 5341431800 | 35300 | 35150 | 35300 | 35150 | 973 |
| 604 | 20231025 | 103800 | 5307145700 | 35100 | 35100 | 35100 | 35100 | 105 |
| 605 | 20231025 | 103700 | 5303460200 | 35150 | 35000 | 35150 | 35000 | 357 |
| 606 | 20231025 | 103600 | 5290921100 | 35100 | 35000 | 35100 | 35000 | 144 |
| 607 | 20231025 | 103500 | 5285872500 | 34950 | 35050 | 35050 | 34950 | 73 |
| 608 | 20231025 | 103400 | 5283318750 | 35050 | 35000 | 35050 | 35000 | 51 |
| 609 | 20231025 | 103300 | 5281532750 | 35000 | 34850 | 35000 | 34850 | 345 |
| 610 | 20231025 | 103200 | 5269479900 | 34850 | 34850 | 34850 | 34850 | 38 |
| 611 | 20231025 | 103100 | 5268155600 | 34850 | 34950 | 34950 | 34750 | 681 |
| 612 | 20231025 | 103000 | 5244436700 | 34950 | 34900 | 35000 | 34900 | 89 |
| 613 | 20231025 | 102900 | 5241326250 | 34900 | 34800 | 34900 | 34800 | 93 |
| 614 | 20231025 | 102800 | 5238089550 | 34800 | 34850 | 34900 | 34800 | 112 |
| 615 | 20231025 | 102700 | 5234189900 | 34850 | 34750 | 34850 | 34700 | 198 |
| 616 | 20231025 | 102600 | 5227305400 | 34700 | 35050 | 35150 | 34700 | 846 |
| 617 | 20231025 | 102500 | 5197834050 | 35050 | 35200 | 35200 | 35050 | 186 |
| 618 | 20231025 | 102400 | 5191302000 | 35200 | 35050 | 35250 | 35050 | 75 |
| 619 | 20231025 | 102300 | 5188666700 | 35150 | 35050 | 35150 | 34950 | 93 |
| 620 | 20231025 | 102200 | 5185404950 | 35150 | 35050 | 35150 | 35050 | 250 |
| 621 | 20231025 | 102100 | 5176631600 | 35050 | 34950 | 35250 | 34950 | 520 |
| 622 | 20231025 | 102000 | 5158410900 | 34950 | 34850 | 34950 | 34750 | 11 |
| 623 | 20231025 | 101900 | 5158028000 | 34850 | 34850 | 35050 | 34850 | 111 |
| 624 | 20231025 | 101800 | 5154151650 | 34900 | 34700 | 34900 | 34650 | 50 |
| 625 | 20231025 | 101700 | 5152414300 | 34650 | 34850 | 35000 | 34650 | 693 |
| 626 | 20231025 | 101600 | 5128336900 | 34850 | 34800 | 34850 | 34700 | 134 |
| 627 | 20231025 | 101500 | 5123681850 | 34800 | 34750 | 34800 | 34700 | 1118 |
| 628 | 20231025 | 101400 | 5084784900 | 34750 | 34700 | 34850 | 34500 | 2966 |
| 629 | 20231025 | 101300 | 4982108450 | 34700 | 35050 | 35100 | 34700 | 2832 |
| 630 | 20231025 | 101200 | 4883051500 | 35100 | 35150 | 35250 | 35050 | 1127 |
| 631 | 20231025 | 101100 | 4843516650 | 35300 | 35200 | 35300 | 35150 | 984 |
| 632 | 20231025 | 101000 | 4808923150 | 35200 | 35250 | 35250 | 35150 | 723 |
| 633 | 20231025 | 100900 | 4783472950 | 35250 | 35450 | 35450 | 35250 | 451 |
| 634 | 20231025 | 100800 | 4767548050 | 35450 | 35350 | 35450 | 35350 | 212 |
| 635 | 20231025 | 100700 | 4760043250 | 35350 | 35250 | 35350 | 35250 | 315 |
| 636 | 20231025 | 100600 | 4748937050 | 35250 | 35200 | 35350 | 35150 | 897 |
| 637 | 20231025 | 100500 | 4717346100 | 35150 | 35600 | 35600 | 35150 | 4627 |
| 638 | 20231025 | 100400 | 4553554800 | 35600 | 35650 | 35650 | 35600 | 6 |
| 639 | 20231025 | 100300 | 4553341150 | 35700 | 35600 | 35700 | 35600 | 129 |
| 640 | 20231025 | 100200 | 4548746700 | 35600 | 35600 | 35700 | 35600 | 15 |
| 641 | 20231025 | 100100 | 4548212500 | 35600 | 35700 | 35700 | 35600 | 1447 |
| 642 | 20231025 | 100000 | 4496699200 | 35700 | 35750 | 35750 | 35700 | 316 |
| 643 | 20231025 | 095900 | 4485415450 | 35750 | 35800 | 35800 | 35750 | 73 |
| 644 | 20231025 | 095800 | 4482804950 | 35750 | 35600 | 35750 | 35600 | 233 |
| 645 | 20231025 | 095700 | 4474490350 | 35750 | 35550 | 35750 | 35550 | 544 |
| 646 | 20231025 | 095600 | 4455102900 | 35550 | 35550 | 35600 | 35550 | 59 |
| 647 | 20231025 | 095500 | 4453005400 | 35600 | 35500 | 35600 | 35450 | 146 |
| 648 | 20231025 | 095400 | 4447822650 | 35600 | 35600 | 35600 | 35500 | 303 |
| 649 | 20231025 | 095300 | 4437064600 | 35600 | 35550 | 35600 | 35500 | 38 |
| 650 | 20231025 | 095200 | 4435714250 | 35600 | 35450 | 35600 | 35400 | 481 |
| 651 | 20231025 | 095100 | 4418642250 | 35500 | 35700 | 35700 | 35500 | 264 |
| 652 | 20231025 | 095000 | 4409266000 | 35700 | 35700 | 35700 | 35550 | 58 |
| 653 | 20231025 | 094900 | 4407199250 | 35700 | 35700 | 35750 | 35650 | 336 |
| 654 | 20231025 | 094800 | 4395197700 | 35700 | 35500 | 35700 | 35500 | 9 |
| 655 | 20231025 | 094700 | 4394877200 | 35500 | 35500 | 35550 | 35500 | 316 |
| 656 | 20231025 | 094600 | 4383652500 | 35550 | 35600 | 35600 | 35450 | 1904 |
| 657 | 20231025 | 094500 | 4316140100 | 35600 | 35600 | 35700 | 35600 | 242 |
| 658 | 20231025 | 094400 | 4307515850 | 35600 | 35450 | 35600 | 35450 | 416 |
| 659 | 20231025 | 094300 | 4292731650 | 35450 | 35500 | 35500 | 35450 | 543 |
| 660 | 20231025 | 094200 | 4273473200 | 35500 | 35550 | 35600 | 35500 | 1093 |
| 661 | 20231025 | 094100 | 4234660200 | 35550 | 35550 | 35750 | 35500 | 303 |
| 662 | 20231025 | 094000 | 4223897450 | 35600 | 35550 | 35800 | 35450 | 954 |
| 663 | 20231025 | 093900 | 4189911300 | 35800 | 35500 | 35800 | 35500 | 401 |
| 664 | 20231025 | 093800 | 4175612300 | 35450 | 35450 | 35650 | 35400 | 722 |
| 665 | 20231025 | 093700 | 4150005300 | 35450 | 35600 | 35600 | 35450 | 373 |
| 666 | 20231025 | 093600 | 4136764450 | 35500 | 35450 | 35700 | 35400 | 835 |
| 667 | 20231025 | 093500 | 4107132750 | 35450 | 35800 | 35800 | 35450 | 4182 |
| 668 | 20231025 | 093400 | 3958129650 | 35900 | 36000 | 36100 | 35850 | 180 |
| 669 | 20231025 | 093300 | 3951657950 | 36000 | 36100 | 36150 | 36000 | 1139 |
| 670 | 20231025 | 093200 | 3910604400 | 36150 | 36150 | 36250 | 36100 | 548 |
| 671 | 20231025 | 093100 | 3890791550 | 36150 | 36350 | 36350 | 36150 | 563 |
| 672 | 20231025 | 093000 | 3870383250 | 36400 | 36600 | 36600 | 36250 | 792 |
| 673 | 20231025 | 092900 | 3841592600 | 36450 | 36550 | 36650 | 36450 | 627 |
| 674 | 20231025 | 092800 | 3818651900 | 36500 | 36350 | 36500 | 36250 | 2233 |
| 675 | 20231025 | 092700 | 3737329050 | 36350 | 36400 | 36450 | 36350 | 966 |
| 676 | 20231025 | 092600 | 3702153450 | 36400 | 36150 | 36450 | 36100 | 4761 |
| 677 | 20231025 | 092500 | 3529445900 | 36200 | 36100 | 36200 | 36000 | 327 |
| 678 | 20231025 | 092400 | 3517639200 | 36200 | 36050 | 36300 | 36050 | 1171 |
| 679 | 20231025 | 092300 | 3475238450 | 36100 | 35950 | 36100 | 35900 | 1901 |
| 680 | 20231025 | 092200 | 3406825100 | 35900 | 35950 | 35950 | 35800 | 1130 |
| 681 | 20231025 | 092100 | 3366267050 | 35950 | 36050 | 36050 | 35900 | 274 |
| 682 | 20231025 | 092000 | 3356414150 | 36000 | 35850 | 36050 | 35850 | 954 |
| 683 | 20231025 | 091900 | 3322088950 | 35850 | 35650 | 35850 | 35650 | 862 |
| 684 | 20231025 | 091800 | 3291324350 | 35550 | 35700 | 35800 | 35550 | 2185 |
| 685 | 20231025 | 091700 | 3213465150 | 35750 | 35800 | 35800 | 35750 | 535 |
| 686 | 20231025 | 091600 | 3194332700 | 35850 | 36050 | 36050 | 35750 | 1133 |
| 687 | 20231025 | 091500 | 3153593450 | 36050 | 35950 | 36100 | 35950 | 294 |
| 688 | 20231025 | 091400 | 3143008050 | 35900 | 36050 | 36250 | 35900 | 724 |
| 689 | 20231025 | 091300 | 3116912650 | 35950 | 35950 | 36450 | 35950 | 3463 |
| 690 | 20231025 | 091200 | 2991118150 | 35950 | 35700 | 35950 | 35700 | 621 |
| 691 | 20231025 | 091100 | 2968897100 | 35750 | 36200 | 36250 | 35750 | 1757 |
| 692 | 20231025 | 091000 | 2905894500 | 36200 | 36100 | 36400 | 35950 | 7653 |
| 693 | 20231025 | 090900 | 2629554600 | 36100 | 36000 | 36100 | 35850 | 2380 |
| 694 | 20231025 | 090800 | 2543823600 | 36050 | 36200 | 36450 | 36000 | 1841 |
| 695 | 20231025 | 090700 | 2477223250 | 36450 | 36300 | 36700 | 36100 | 9236 |
| 696 | 20231025 | 090600 | 2140553900 | 36400 | 36450 | 36500 | 36150 | 2362 |
| 697 | 20231025 | 090500 | 2054791900 | 36500 | 36200 | 36700 | 36200 | 12101 |
| 698 | 20231025 | 090400 | 1613787050 | 36200 | 35700 | 36200 | 35550 | 4719 |
| 699 | 20231025 | 090300 | 1444264950 | 35750 | 35700 | 36000 | 35650 | 6769 |
| 700 | 20231025 | 090200 | 1201179600 | 35650 | 35300 | 35650 | 35200 | 4147 |
| 701 | 20231025 | 090100 | 1054346650 | 35250 | 35950 | 35950 | 35250 | 5831 |
| 702 | 20231025 | 090000 | 846966000 | 35650 | 35500 | 36500 | 35500 | 23620 |