KissMeData/312610/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	212000	117938135	1920	1920	1920	1920	2763
3	20240712	211900	117938135	1920	1920	1920	1920	0
4	20240712	211800	117938135	1920	1920	1920	1920	0
5	20240712	211700	117938135	1920	1920	1920	1920	0
6	20240712	211600	117938135	1920	1920	1920	1920	0
7	20240712	211500	117938135	1920	1920	1920	1920	0
8	20240712	211400	117938135	1920	1920	1920	1920	0
9	20240712	211300	117938135	1920	1920	1920	1920	0
10	20240712	211200	117938135	1920	1920	1920	1920	0
11	20240712	211100	117938135	1920	1920	1920	1920	0
12	20240712	211000	117938135	1920	1920	1920	1920	0
13	20240712	210900	117938135	1920	1920	1920	1920	0
14	20240712	210800	117938135	1920	1920	1920	1920	0
15	20240712	210700	117938135	1920	1920	1920	1920	0
16	20240712	210600	117938135	1920	1920	1920	1920	0
17	20240712	210500	117938135	1920	1920	1920	1920	0
18	20240712	210400	117938135	1920	1920	1920	1920	0
19	20240712	210300	117938135	1920	1920	1920	1920	0
20	20240712	210200	117938135	1920	1920	1920	1920	0
21	20240712	210100	117938135	1920	1920	1920	1920	0
22	20240712	210000	117938135	1920	1920	1920	1920	0
23	20240712	205900	117938135	1920	1920	1920	1920	0
24	20240712	205800	117938135	1920	1920	1920	1920	0
25	20240712	205700	117938135	1920	1920	1920	1920	0
26	20240712	205600	117938135	1920	1920	1920	1920	0
27	20240712	205500	117938135	1920	1920	1920	1920	0
28	20240712	205400	117938135	1920	1920	1920	1920	0
29	20240712	205300	117938135	1920	1920	1920	1920	0
30	20240712	205200	117938135	1920	1920	1920	1920	0
31	20240712	205100	117938135	1920	1920	1920	1920	0
32	20240712	205000	117938135	1920	1920	1920	1920	2763
33	20240712	204900	117938135	1920	1920	1920	1920	0
34	20240712	204800	117938135	1920	1920	1920	1920	0
35	20240712	204700	117938135	1920	1920	1920	1920	0
36	20240712	204600	117938135	1920	1920	1920	1920	0
37	20240712	204500	117938135	1920	1920	1920	1920	0
38	20240712	204400	117938135	1920	1920	1920	1920	0
39	20240712	204300	117938135	1920	1920	1920	1920	0
40	20240712	204200	117938135	1920	1920	1920	1920	0
41	20240712	204100	117938135	1920	1920	1920	1920	0
42	20240712	204000	117938135	1920	1920	1920	1920	0
43	20240712	203900	117938135	1920	1920	1920	1920	0
44	20240712	203800	117938135	1920	1920	1920	1920	0
45	20240712	203700	117938135	1920	1920	1920	1920	0
46	20240712	203600	117938135	1920	1920	1920	1920	0
47	20240712	203500	117938135	1920	1920	1920	1920	0
48	20240712	203400	117938135	1920	1920	1920	1920	0
49	20240712	203300	117938135	1920	1920	1920	1920	0
50	20240712	203200	117938135	1920	1920	1920	1920	0
51	20240712	203100	117938135	1920	1920	1920	1920	0
52	20240712	203000	117938135	1920	1920	1920	1920	0
53	20240712	202900	117938135	1920	1920	1920	1920	0
54	20240712	202800	117938135	1920	1920	1920	1920	0
55	20240712	202700	117938135	1920	1920	1920	1920	0
56	20240712	202600	117938135	1920	1920	1920	1920	0
57	20240712	202500	117938135	1920	1920	1920	1920	0
58	20240712	202400	117938135	1920	1920	1920	1920	0
59	20240712	202300	117938135	1920	1920	1920	1920	0
60	20240712	202200	117938135	1920	1920	1920	1920	0
61	20240712	202100	117938135	1920	1920	1920	1920	0
62	20240712	202000	117938135	1920	1920	1920	1920	2763
63	20240712	201900	117938135	1920	1920	1920	1920	0
64	20240712	201800	117938135	1920	1920	1920	1920	0
65	20240712	201700	117938135	1920	1920	1920	1920	0
66	20240712	201600	117938135	1920	1920	1920	1920	0
67	20240712	201500	117938135	1920	1920	1920	1920	0
68	20240712	201400	117938135	1920	1920	1920	1920	0
69	20240712	201300	117938135	1920	1920	1920	1920	0
70	20240712	201200	117938135	1920	1920	1920	1920	0
71	20240712	201100	117938135	1920	1920	1920	1920	0
72	20240712	201000	117938135	1920	1920	1920	1920	0
73	20240712	200900	117938135	1920	1920	1920	1920	0
74	20240712	200800	117938135	1920	1920	1920	1920	0
75	20240712	200700	117938135	1920	1920	1920	1920	0
76	20240712	200600	117938135	1920	1920	1920	1920	0
77	20240712	200500	117938135	1920	1920	1920	1920	0
78	20240712	200400	117938135	1920	1920	1920	1920	0
79	20240712	200300	117938135	1920	1920	1920	1920	0
80	20240712	200200	117938135	1920	1920	1920	1920	0
81	20240712	200100	117938135	1920	1920	1920	1920	0
82	20240712	200000	117938135	1920	1920	1920	1920	0
83	20240712	195900	117938135	1920	1920	1920	1920	0
84	20240712	195800	117938135	1920	1920	1920	1920	0
85	20240712	195700	117938135	1920	1920	1920	1920	0
86	20240712	195600	117938135	1920	1920	1920	1920	0
87	20240712	195500	117938135	1920	1920	1920	1920	0
88	20240712	195400	117938135	1920	1920	1920	1920	0
89	20240712	195300	117938135	1920	1920	1920	1920	0
90	20240712	195200	117938135	1920	1920	1920	1920	0
91	20240712	195100	117938135	1920	1920	1920	1920	0
92	20240712	195000	117938135	1920	1920	1920	1920	2763
93	20240712	194900	117938135	1920	1920	1920	1920	0
94	20240712	194800	117938135	1920	1920	1920	1920	0
95	20240712	194700	117938135	1920	1920	1920	1920	0
96	20240712	194600	117938135	1920	1920	1920	1920	0
97	20240712	194500	117938135	1920	1920	1920	1920	0
98	20240712	194400	117938135	1920	1920	1920	1920	0
99	20240712	194300	117938135	1920	1920	1920	1920	0
100	20240712	194200	117938135	1920	1920	1920	1920	0
101	20240712	194100	117938135	1920	1920	1920	1920	0
102	20240712	194000	117938135	1920	1920	1920	1920	0
103	20240712	193900	117938135	1920	1920	1920	1920	0
104	20240712	193800	117938135	1920	1920	1920	1920	0
105	20240712	193700	117938135	1920	1920	1920	1920	0
106	20240712	193600	117938135	1920	1920	1920	1920	0
107	20240712	193500	117938135	1920	1920	1920	1920	0
108	20240712	193400	117938135	1920	1920	1920	1920	0
109	20240712	193300	117938135	1920	1920	1920	1920	0
110	20240712	193200	117938135	1920	1920	1920	1920	0
111	20240712	193100	117938135	1920	1920	1920	1920	0
112	20240712	193000	117938135	1920	1920	1920	1920	0
113	20240712	192900	117938135	1920	1920	1920	1920	0
114	20240712	192800	117938135	1920	1920	1920	1920	0
115	20240712	192700	117938135	1920	1920	1920	1920	0
116	20240712	192600	117938135	1920	1920	1920	1920	0
117	20240712	192500	117938135	1920	1920	1920	1920	0
118	20240712	192400	117938135	1920	1920	1920	1920	0
119	20240712	192300	117938135	1920	1920	1920	1920	0
120	20240712	192200	117938135	1920	1920	1920	1920	0
121	20240712	192100	117938135	1920	1920	1920	1920	0
122	20240712	192000	117938135	1920	1920	1920	1920	2763
123	20240712	191900	117938135	1920	1920	1920	1920	0
124	20240712	191800	117938135	1920	1920	1920	1920	0
125	20240712	191700	117938135	1920	1920	1920	1920	0
126	20240712	191600	117938135	1920	1920	1920	1920	0
127	20240712	191500	117938135	1920	1920	1920	1920	0
128	20240712	191400	117938135	1920	1920	1920	1920	0
129	20240712	191300	117938135	1920	1920	1920	1920	0
130	20240712	191200	117938135	1920	1920	1920	1920	0
131	20240712	191100	117938135	1920	1920	1920	1920	0
132	20240712	191000	117938135	1920	1920	1920	1920	0
133	20240712	190900	117938135	1920	1920	1920	1920	0
134	20240712	190800	117938135	1920	1920	1920	1920	0
135	20240712	190700	117938135	1920	1920	1920	1920	0
136	20240712	190600	117938135	1920	1920	1920	1920	0
137	20240712	190500	117938135	1920	1920	1920	1920	0
138	20240712	190400	117938135	1920	1920	1920	1920	0
139	20240712	190300	117938135	1920	1920	1920	1920	0
140	20240712	190200	117938135	1920	1920	1920	1920	0
141	20240712	190100	117938135	1920	1920	1920	1920	0
142	20240712	190000	117938135	1920	1920	1920	1920	0
143	20240712	185900	117938135	1920	1920	1920	1920	0
144	20240712	185800	117938135	1920	1920	1920	1920	0
145	20240712	185700	117938135	1920	1920	1920	1920	0
146	20240712	185600	117938135	1920	1920	1920	1920	0
147	20240712	185500	117938135	1920	1920	1920	1920	0
148	20240712	185400	117938135	1920	1920	1920	1920	0
149	20240712	185300	117938135	1920	1920	1920	1920	0
150	20240712	185200	117938135	1920	1920	1920	1920	0
151	20240712	185100	117938135	1920	1920	1920	1920	0
152	20240712	185000	117938135	1920	1920	1920	1920	2763
153	20240712	184900	117938135	1920	1920	1920	1920	0
154	20240712	184800	117938135	1920	1920	1920	1920	0
155	20240712	184700	117938135	1920	1920	1920	1920	0
156	20240712	184600	117938135	1920	1920	1920	1920	0
157	20240712	184500	117938135	1920	1920	1920	1920	0
158	20240712	184400	117938135	1920	1920	1920	1920	0
159	20240712	184300	117938135	1920	1920	1920	1920	0
160	20240712	184200	117938135	1920	1920	1920	1920	0
161	20240712	184100	117938135	1920	1920	1920	1920	0
162	20240712	184000	117938135	1920	1920	1920	1920	0
163	20240712	183900	117938135	1920	1920	1920	1920	0
164	20240712	183800	117938135	1920	1920	1920	1920	0
165	20240712	183700	117938135	1920	1920	1920	1920	0
166	20240712	183600	117938135	1920	1920	1920	1920	0
167	20240712	183500	117938135	1920	1920	1920	1920	0
168	20240712	183400	117938135	1920	1920	1920	1920	0
169	20240712	183300	117938135	1920	1920	1920	1920	0
170	20240712	183200	117938135	1920	1920	1920	1920	0
171	20240712	183100	117938135	1920	1920	1920	1920	0
172	20240712	183000	117938135	1920	1920	1920	1920	0
173	20240712	182900	117938135	1920	1920	1920	1920	0
174	20240712	182800	117938135	1920	1920	1920	1920	0
175	20240712	182700	117938135	1920	1920	1920	1920	0
176	20240712	182600	117938135	1920	1920	1920	1920	0
177	20240712	182500	117938135	1920	1920	1920	1920	0
178	20240712	182400	117938135	1920	1920	1920	1920	0
179	20240712	182300	117938135	1920	1920	1920	1920	0
180	20240712	182200	117938135	1920	1920	1920	1920	0
181	20240712	182100	117938135	1920	1920	1920	1920	0
182	20240712	182000	117938135	1920	1920	1920	1920	2763
183	20240712	181900	117938135	1920	1920	1920	1920	0
184	20240712	181800	117938135	1920	1920	1920	1920	0
185	20240712	181700	117938135	1920	1920	1920	1920	0
186	20240712	181600	117938135	1920	1920	1920	1920	0
187	20240712	181500	117938135	1920	1920	1920	1920	0
188	20240712	181400	117938135	1920	1920	1920	1920	0
189	20240712	181300	117938135	1920	1920	1920	1920	0
190	20240712	181200	117938135	1920	1920	1920	1920	0
191	20240712	181100	117938135	1920	1920	1920	1920	0
192	20240712	181000	117938135	1920	1920	1920	1920	0
193	20240712	180900	117938135	1920	1920	1920	1920	0
194	20240712	180800	117938135	1920	1920	1920	1920	0
195	20240712	180700	117938135	1920	1920	1920	1920	0
196	20240712	180600	117938135	1920	1920	1920	1920	0
197	20240712	180500	117938135	1920	1920	1920	1920	0
198	20240712	180400	117938135	1920	1920	1920	1920	0
199	20240712	180300	117938135	1920	1920	1920	1920	0
200	20240712	180200	117938135	1920	1920	1920	1920	0
201	20240712	180100	117938135	1920	1920	1920	1920	0
202	20240712	180000	117938135	1920	1920	1920	1920	0
203	20240712	175900	117938135	1920	1920	1920	1920	0
204	20240712	175800	117938135	1920	1920	1920	1920	0
205	20240712	175700	117938135	1920	1920	1920	1920	0
206	20240712	175600	117938135	1920	1920	1920	1920	0
207	20240712	175500	117938135	1920	1920	1920	1920	0
208	20240712	175400	117938135	1920	1920	1920	1920	0
209	20240712	175300	117938135	1920	1920	1920	1920	0
210	20240712	175200	117938135	1920	1920	1920	1920	0
211	20240712	175100	117938135	1920	1920	1920	1920	0
212	20240712	175000	117938135	1920	1920	1920	1920	2763
213	20240712	174900	117938135	1920	1920	1920	1920	0
214	20240712	174800	117938135	1920	1920	1920	1920	0
215	20240712	174700	117938135	1920	1920	1920	1920	0
216	20240712	174600	117938135	1920	1920	1920	1920	0
217	20240712	174500	117938135	1920	1920	1920	1920	0
218	20240712	174400	117938135	1920	1920	1920	1920	0
219	20240712	174300	117938135	1920	1920	1920	1920	0
220	20240712	174200	117938135	1920	1920	1920	1920	0
221	20240712	174100	117938135	1920	1920	1920	1920	0
222	20240712	174000	117938135	1920	1920	1920	1920	0
223	20240712	173900	117938135	1920	1920	1920	1920	0
224	20240712	173800	117938135	1920	1920	1920	1920	0
225	20240712	173700	117938135	1920	1920	1920	1920	0
226	20240712	173600	117938135	1920	1920	1920	1920	0
227	20240712	173500	117938135	1920	1920	1920	1920	0
228	20240712	173400	117938135	1920	1920	1920	1920	0
229	20240712	173300	117938135	1920	1920	1920	1920	0
230	20240712	173200	117938135	1920	1920	1920	1920	0
231	20240712	173100	117938135	1920	1920	1920	1920	0
232	20240712	173000	117938135	1920	1920	1920	1920	0
233	20240712	172900	117938135	1920	1920	1920	1920	0
234	20240712	172800	117938135	1920	1920	1920	1920	0
235	20240712	172700	117938135	1920	1920	1920	1920	0
236	20240712	172600	117938135	1920	1920	1920	1920	0
237	20240712	172500	117938135	1920	1920	1920	1920	0
238	20240712	172400	117938135	1920	1920	1920	1920	0
239	20240712	172300	117938135	1920	1920	1920	1920	0
240	20240712	172200	117938135	1920	1920	1920	1920	0
241	20240712	172100	117938135	1920	1920	1920	1920	0
242	20240712	172000	117938135	1920	1920	1920	1920	2763
243	20240712	171900	117938135	1920	1920	1920	1920	0
244	20240712	171800	117938135	1920	1920	1920	1920	0
245	20240712	171700	117938135	1920	1920	1920	1920	0
246	20240712	171600	117938135	1920	1920	1920	1920	0
247	20240712	171500	117938135	1920	1920	1920	1920	0
248	20240712	171400	117938135	1920	1920	1920	1920	0
249	20240712	171300	117938135	1920	1920	1920	1920	0
250	20240712	171200	117938135	1920	1920	1920	1920	0
251	20240712	171100	117938135	1920	1920	1920	1920	0
252	20240712	171000	117938135	1920	1920	1920	1920	0
253	20240712	170900	117938135	1920	1920	1920	1920	0
254	20240712	170800	117938135	1920	1920	1920	1920	0
255	20240712	170700	117938135	1920	1920	1920	1920	0
256	20240712	170600	117938135	1920	1920	1920	1920	0
257	20240712	170500	117938135	1920	1920	1920	1920	0
258	20240712	170400	117938135	1920	1920	1920	1920	0
259	20240712	170300	117938135	1920	1920	1920	1920	0
260	20240712	170200	117938135	1920	1920	1920	1920	0
261	20240712	170100	117938135	1920	1920	1920	1920	0
262	20240712	170000	117938135	1920	1920	1920	1920	0
263	20240712	165900	117938135	1920	1920	1920	1920	0
264	20240712	165800	117938135	1920	1920	1920	1920	0
265	20240712	165700	117938135	1920	1920	1920	1920	0
266	20240712	165600	117938135	1920	1920	1920	1920	0
267	20240712	165500	117938135	1920	1920	1920	1920	0
268	20240712	165400	117938135	1920	1920	1920	1920	0
269	20240712	165300	117938135	1920	1920	1920	1920	0
270	20240712	165200	117938135	1920	1920	1920	1920	0
271	20240712	165100	117938135	1920	1920	1920	1920	0
272	20240712	165000	117938135	1920	1920	1920	1920	2763
273	20240712	164900	117938135	1920	1920	1920	1920	0
274	20240712	164800	117938135	1920	1920	1920	1920	0
275	20240712	164700	117938135	1920	1920	1920	1920	0
276	20240712	164600	117938135	1920	1920	1920	1920	0
277	20240712	164500	117938135	1920	1920	1920	1920	0
278	20240712	164400	117938135	1920	1920	1920	1920	0
279	20240712	164300	117938135	1920	1920	1920	1920	0
280	20240712	164200	117938135	1920	1920	1920	1920	0
281	20240712	164100	117938135	1920	1920	1920	1920	0
282	20240712	164000	117938135	1920	1920	1920	1920	0
283	20240712	163900	117938135	1920	1920	1920	1920	0
284	20240712	163800	117938135	1920	1920	1920	1920	0
285	20240712	163700	117938135	1920	1920	1920	1920	0
286	20240712	163600	117938135	1920	1920	1920	1920	0
287	20240712	163500	117938135	1920	1920	1920	1920	0
288	20240712	163400	117938135	1920	1920	1920	1920	0
289	20240712	163300	117938135	1920	1920	1920	1920	0
290	20240712	163200	117938135	1920	1920	1920	1920	0
291	20240712	163100	117938135	1920	1920	1920	1920	0
292	20240712	163000	117938135	1920	1920	1920	1920	0
293	20240712	162900	117938135	1920	1920	1920	1920	0
294	20240712	162800	117938135	1920	1920	1920	1920	0
295	20240712	162700	117938135	1920	1920	1920	1920	0
296	20240712	162600	117938135	1920	1920	1920	1920	0
297	20240712	162500	117938135	1920	1920	1920	1920	0
298	20240712	162400	117938135	1920	1920	1920	1920	0
299	20240712	162300	117938135	1920	1920	1920	1920	0
300	20240712	162200	117938135	1920	1920	1920	1920	0
301	20240712	162100	117938135	1920	1920	1920	1920	0
302	20240712	162000	117938135	1920	1920	1920	1920	2763
303	20240712	161900	117938135	1920	1920	1920	1920	0
304	20240712	161800	117938135	1920	1920	1920	1920	0
305	20240712	161700	117938135	1920	1920	1920	1920	0
306	20240712	161600	117938135	1920	1920	1920	1920	0
307	20240712	161500	117938135	1920	1920	1920	1920	0
308	20240712	161400	117938135	1920	1920	1920	1920	0
309	20240712	161300	117938135	1920	1920	1920	1920	0
310	20240712	161200	117938135	1920	1920	1920	1920	0
311	20240712	161100	117938135	1920	1920	1920	1920	0
312	20240712	161000	117938135	1920	1920	1920	1920	0
313	20240712	160900	117938135	1920	1920	1920	1920	0
314	20240712	160800	117938135	1920	1920	1920	1920	0
315	20240712	160700	117938135	1920	1920	1920	1920	0
316	20240712	160600	117938135	1920	1920	1920	1920	0
317	20240712	160500	117938135	1920	1920	1920	1920	0
318	20240712	160400	117938135	1920	1920	1920	1920	0
319	20240712	160300	117938135	1920	1920	1920	1920	0
320	20240712	160200	117938135	1920	1920	1920	1920	0
321	20240712	160100	117938135	1920	1920	1920	1920	0
322	20240712	160000	117938135	1920	1920	1920	1920	0
323	20240712	155900	117938135	1920	1920	1920	1920	0
324	20240712	155800	117938135	1920	1920	1920	1920	0
325	20240712	155700	117938135	1920	1920	1920	1920	0
326	20240712	155600	117938135	1920	1920	1920	1920	0
327	20240712	155500	117938135	1920	1920	1920	1920	0
328	20240712	155400	117938135	1920	1920	1920	1920	0
329	20240712	155300	117938135	1920	1920	1920	1920	0
330	20240712	155200	117938135	1920	1920	1920	1920	0
331	20240712	155100	117938135	1920	1920	1920	1920	0
332	20240712	155000	117938135	1920	1920	1920	1920	2763
333	20240712	154900	117938135	1920	1920	1920	1920	0
334	20240712	154800	117938135	1920	1920	1920	1920	0
335	20240712	154700	117938135	1920	1920	1920	1920	0
336	20240712	154600	117938135	1920	1920	1920	1920	0
337	20240712	154500	117938135	1920	1920	1920	1920	0
338	20240712	154400	117938135	1920	1920	1920	1920	0
339	20240712	154300	117938135	1920	1920	1920	1920	0
340	20240712	154200	117938135	1920	1920	1920	1920	0
341	20240712	154100	117938135	1920	1920	1920	1920	0
342	20240712	154000	117938135	1920	1920	1920	1920	0
343	20240712	153900	117938135	1920	1920	1920	1920	0
344	20240712	153800	117938135	1920	1920	1920	1920	0
345	20240712	153700	117938135	1920	1920	1920	1920	0
346	20240712	153600	117938135	1920	1920	1920	1920	0
347	20240712	153500	117938135	1920	1920	1920	1920	0
348	20240712	153400	117938135	1920	1920	1920	1920	0
349	20240712	153300	117938135	1920	1920	1920	1920	0
350	20240712	153200	117938135	1920	1920	1920	1920	0
351	20240712	153100	117938135	1920	1920	1920	1920	0
352	20240712	153000	117938135	1920	1920	1920	1920	2763
353	20240712	152900	112633175	1938	1938	1938	1938	0
354	20240712	152800	112633175	1938	1938	1938	1938	0
355	20240712	152700	112633175	1938	1938	1938	1938	0
356	20240712	152600	112633175	1938	1938	1938	1938	0
357	20240712	152500	112633175	1938	1938	1938	1938	0
358	20240712	152400	112633175	1938	1938	1938	1938	0
359	20240712	152300	112633175	1938	1938	1938	1938	0
360	20240712	152200	112633175	1938	1938	1938	1938	0
361	20240712	152100	112633175	1938	1938	1938	1938	0
362	20240712	152000	112633175	1938	1938	1938	1938	0
363	20240712	151900	112633175	1938	1938	1938	1938	0
364	20240712	151800	112633175	1938	1938	1938	1926	58
365	20240712	151700	112521443	1920	1920	1920	1920	297
366	20240712	151600	111951203	1940	1936	1940	1920	2371
367	20240712	151500	107352256	1940	1940	1940	1940	0
368	20240712	151400	107352256	1940	1940	1940	1940	0
369	20240712	151300	107352256	1940	1940	1940	1940	0
370	20240712	151200	107352256	1940	1940	1940	1940	0
371	20240712	151100	107352256	1940	1940	1940	1940	0
372	20240712	151000	107352256	1940	1940	1940	1940	1
373	20240712	150900	107350316	1914	1921	1921	1914	500
374	20240712	150800	106390754	1943	1943	1943	1943	0
375	20240712	150700	106390754	1943	1943	1943	1943	0
376	20240712	150600	106390754	1943	1943	1943	1943	0
377	20240712	150500	106390754	1943	1943	1943	1943	1
378	20240712	150400	106388811	1920	1920	1920	1920	15
379	20240712	150300	106360011	1920	1944	1944	1920	362
380	20240712	150200	105664619	1944	1944	1944	1944	22
381	20240712	150100	105621851	1944	1944	1944	1944	0
382	20240712	150000	105621851	1944	1944	1944	1944	10
383	20240712	145900	105602411	1945	1945	1945	1945	0
384	20240712	145800	105602411	1945	1945	1945	1945	0
385	20240712	145700	105602411	1945	1925	1945	1925	2838
386	20240712	145600	100090855	1926	1918	1926	1918	1124
387	20240712	145500	97935015	1918	1918	1918	1918	0
388	20240712	145400	97935015	1918	1911	1918	1904	2656
389	20240712	145300	92870413	1918	1918	1918	1918	0
390	20240712	145200	92870413	1918	1918	1918	1918	0
391	20240712	145100	92870413	1918	1918	1918	1918	3
392	20240712	145000	92864659	1918	1918	1918	1918	393
393	20240712	144900	92110885	1918	1918	1918	1918	0
394	20240712	144800	92110885	1918	1918	1918	1918	5
395	20240712	144700	92101295	1918	1918	1918	1918	1
396	20240712	144600	92099377	1910	1910	1910	1910	0
397	20240712	144500	92099377	1910	1910	1910	1910	0
398	20240712	144400	92099377	1910	1910	1910	1910	0
399	20240712	144300	92099377	1910	1910	1910	1910	47
400	20240712	144200	92009607	1910	1910	1910	1910	0
401	20240712	144100	92009607	1910	1910	1910	1910	0
402	20240712	144000	92009607	1910	1910	1910	1910	0
403	20240712	143900	92009607	1910	1910	1910	1910	0
404	20240712	143800	92009607	1910	1911	1911	1910	46
405	20240712	143700	91921742	1907	1907	1907	1907	0
406	20240712	143600	91921742	1907	1907	1907	1907	0
407	20240712	143500	91921742	1907	1907	1907	1907	0
408	20240712	143400	91921742	1907	1907	1907	1907	0
409	20240712	143300	91921742	1907	1907	1907	1907	0
410	20240712	143200	91921742	1907	1907	1907	1907	0
411	20240712	143100	91921742	1907	1907	1907	1907	0
412	20240712	143000	91921742	1907	1907	1907	1907	0
413	20240712	142900	91921742	1907	1907	1907	1907	0
414	20240712	142800	91921742	1907	1907	1907	1907	0
415	20240712	142700	91921742	1907	1907	1907	1907	0
416	20240712	142600	91921742	1907	1907	1907	1907	0
417	20240712	142500	91921742	1907	1907	1907	1907	0
418	20240712	142400	91921742	1907	1907	1907	1907	0
419	20240712	142300	91921742	1907	1907	1907	1907	0
420	20240712	142200	91921742	1907	1907	1907	1907	0
421	20240712	142100	91921742	1907	1907	1907	1907	0
422	20240712	142000	91921742	1907	1907	1907	1907	0
423	20240712	141900	91921742	1907	1907	1907	1907	0
424	20240712	141800	91921742	1907	1907	1907	1907	53
425	20240712	141700	91820671	1918	1918	1918	1918	80
426	20240712	141600	91667231	1918	1918	1918	1918	39
427	20240712	141500	91592429	1918	1918	1918	1918	0
428	20240712	141400	91592429	1918	1918	1918	1918	5
429	20240712	141300	91582839	1918	1918	1918	1918	5
430	20240712	141200	91573249	1907	1907	1907	1907	6
431	20240712	141100	91561807	1905	1914	1914	1905	500
432	20240712	141000	90605707	1927	1927	1927	1927	0
433	20240712	140900	90605707	1927	1927	1927	1927	0
434	20240712	140800	90605707	1927	1927	1927	1927	1
435	20240712	140700	90603780	1927	1927	1927	1927	0
436	20240712	140600	90603780	1927	1927	1927	1927	0
437	20240712	140500	90603780	1927	1927	1927	1927	7
438	20240712	140400	90590291	1941	1941	1941	1941	0
439	20240712	140300	90590291	1941	1941	1941	1941	0
440	20240712	140200	90590291	1941	1941	1941	1941	0
441	20240712	140100	90590291	1941	1941	1941	1941	0
442	20240712	140000	90590291	1941	1942	1942	1941	908
443	20240712	135900	88827820	1942	1922	1942	1922	1141
444	20240712	135800	86619414	1922	1922	1922	1922	0
445	20240712	135700	86619414	1922	1922	1922	1922	0
446	20240712	135600	86619414	1922	1922	1922	1922	1
447	20240712	135500	86617492	1922	1920	1922	1920	52
448	20240712	135400	86517650	1920	1920	1920	1920	0
449	20240712	135300	86517650	1920	1920	1920	1920	0
450	20240712	135200	86517650	1920	1920	1920	1920	0
451	20240712	135100	86517650	1920	1920	1920	1920	0
452	20240712	135000	86517650	1920	1920	1920	1920	10
453	20240712	134900	86498450	1910	1910	1910	1910	0
454	20240712	134800	86498450	1910	1910	1910	1910	0
455	20240712	134700	86498450	1910	1915	1915	1910	604
456	20240712	134600	85344522	1916	1916	1916	1916	1
457	20240712	134500	85342606	1926	1926	1926	1926	0
458	20240712	134400	85342606	1926	1926	1926	1926	0
459	20240712	134300	85342606	1926	1926	1926	1926	1
460	20240712	134200	85340680	1917	1917	1917	1917	0
461	20240712	134100	85340680	1917	1917	1917	1917	0
462	20240712	134000	85340680	1917	1917	1917	1917	0
463	20240712	133900	85340680	1917	1917	1917	1917	0
464	20240712	133800	85340680	1917	1917	1917	1917	0
465	20240712	133700	85340680	1917	1917	1917	1917	20
466	20240712	133600	85302340	1917	1917	1917	1917	0
467	20240712	133500	85302340	1917	1917	1917	1917	0
468	20240712	133400	85302340	1917	1917	1917	1917	1
469	20240712	133300	85300423	1931	1931	1931	1931	0
470	20240712	133200	85300423	1931	1931	1931	1931	0
471	20240712	133100	85300423	1931	1931	1931	1931	3
472	20240712	133000	85294630	1917	1933	1933	1917	9
473	20240712	132900	85277327	1942	1942	1942	1942	0
474	20240712	132800	85277327	1942	1942	1942	1942	0
475	20240712	132700	85277327	1942	1925	1942	1920	1678
476	20240712	132600	82054107	1947	1947	1947	1947	0
477	20240712	132500	82054107	1947	1947	1947	1947	0
478	20240712	132400	82054107	1947	1947	1947	1947	0
479	20240712	132300	82054107	1947	1947	1947	1947	0
480	20240712	132200	82054107	1947	1947	1947	1947	4
481	20240712	132100	82046319	1948	1947	1948	1947	20
482	20240712	132000	82007361	1947	1949	1949	1915	1510
483	20240712	131900	79104342	1949	1949	1949	1949	100
484	20240712	131800	78909442	1949	1949	1949	1949	40
485	20240712	131700	78831482	1950	1945	1950	1945	200
486	20240712	131600	78441769	1950	1950	1950	1950	100
487	20240712	131500	78246769	1951	1935	1951	1935	2610
488	20240712	131400	73159152	1914	1914	1914	1914	0
489	20240712	131300	73159152	1914	1914	1914	1914	0
490	20240712	131200	73159152	1914	1914	1914	1914	0
491	20240712	131100	73159152	1914	1914	1914	1914	0
492	20240712	131000	73159152	1914	1921	1921	1914	440
493	20240712	130900	72315349	1940	1940	1940	1940	1
494	20240712	130800	72313409	1920	1920	1920	1920	0
495	20240712	130700	72313409	1920	1943	1943	1920	2001
496	20240712	130600	68451796	1943	1943	1943	1943	2
497	20240712	130500	68447910	1943	1943	1943	1943	47
498	20240712	130400	68356589	1943	1941	1943	1941	92
499	20240712	130300	68177896	1941	1941	1941	1941	0
500	20240712	130200	68177896	1941	1941	1941	1941	22
501	20240712	130100	68135194	1941	1942	1942	1941	131
502	20240712	130000	67880840	1942	1923	1942	1923	1759
503	20240712	125900	64473254	1922	1920	1922	1920	59
504	20240712	125800	64359965	1920	1920	1920	1920	4
505	20240712	125700	64352285	1920	1920	1920	1920	0
506	20240712	125600	64352285	1920	1920	1920	1920	0
507	20240712	125500	64352285	1920	1912	1920	1912	1003
508	20240712	125400	62427221	1913	1913	1913	1913	0
509	20240712	125300	62427221	1913	1913	1913	1913	40
510	20240712	125200	62350701	1913	1913	1913	1913	8
511	20240712	125100	62335397	1914	1914	1914	1914	0
512	20240712	125000	62335397	1914	1914	1914	1914	0
513	20240712	124900	62335397	1914	1912	1914	1912	296
514	20240712	124800	61768891	1912	1912	1912	1912	29
515	20240712	124700	61713443	1914	1914	1914	1914	0
516	20240712	124600	61713443	1914	1914	1914	1914	6
517	20240712	124500	61701959	1914	1902	1914	1902	72
518	20240712	124400	61564311	1901	1901	1901	1901	13
519	20240712	124300	61539598	1901	1892	1901	1892	301
520	20240712	124200	60967770	1892	1891	1892	1891	676
521	20240712	124100	59688808	1876	1876	1876	1876	0
522	20240712	124000	59688808	1876	1876	1876	1876	0
523	20240712	123900	59688808	1876	1875	1876	1875	459
524	20240712	123800	58828093	1875	1875	1875	1875	0
525	20240712	123700	58828093	1875	1875	1875	1875	0
526	20240712	123600	58828093	1875	1875	1875	1875	0
527	20240712	123500	58828093	1875	1875	1875	1875	1
528	20240712	123400	58826218	1867	1867	1867	1867	0
529	20240712	123300	58826218	1867	1867	1867	1867	0
530	20240712	123200	58826218	1867	1867	1867	1867	0
531	20240712	123100	58826218	1867	1867	1867	1867	0
532	20240712	123000	58826218	1867	1867	1867	1867	907
533	20240712	122900	57132849	1867	1867	1867	1867	53
534	20240712	122800	57033898	1851	1851	1851	1851	0
535	20240712	122700	57033898	1851	1851	1851	1851	0
536	20240712	122600	57033898	1851	1851	1851	1851	0
537	20240712	122500	57033898	1851	1851	1851	1851	0
538	20240712	122400	57033898	1851	1851	1851	1851	300
539	20240712	122300	56478598	1851	1851	1851	1851	0
540	20240712	122200	56478598	1851	1851	1851	1851	21
541	20240712	122100	56439727	1851	1851	1852	1851	302
542	20240712	122000	55880675	1851	1851	1851	1851	130
543	20240712	121900	55640045	1851	1855	1855	1851	576
544	20240712	121800	54572954	1857	1858	1858	1856	507
545	20240712	121700	53631445	1858	1878	1878	1858	125
546	20240712	121600	53397871	1878	1861	1878	1859	474
547	20240712	121500	52512832	1874	1874	1874	1860	1138
548	20240712	121400	50394248	1874	1874	1874	1874	0
549	20240712	121300	50394248	1874	1874	1874	1874	0
550	20240712	121200	50394248	1874	1874	1874	1874	36
551	20240712	121100	50326784	1874	1874	1874	1873	3000
552	20240712	121000	44704796	1874	1874	1874	1874	47
553	20240712	120900	44616718	1863	1863	1863	1863	0
554	20240712	120800	44616718	1863	1879	1879	1863	90
555	20240712	120700	44448035	1879	1879	1879	1879	0
556	20240712	120600	44448035	1879	1879	1879	1879	35
557	20240712	120500	44382270	1864	1864	1864	1864	1
558	20240712	120400	44380406	1879	1879	1879	1879	0
559	20240712	120300	44380406	1879	1879	1879	1879	6
560	20240712	120200	44369132	1879	1879	1879	1879	20
561	20240712	120100	44331552	1877	1877	1877	1877	0
562	20240712	120000	44331552	1877	1877	1877	1877	0
563	20240712	115900	44331552	1877	1877	1877	1877	0
564	20240712	115800	44331552	1877	1877	1877	1877	0
565	20240712	115700	44331552	1877	1877	1877	1877	0
566	20240712	115600	44331552	1877	1877	1877	1877	0
567	20240712	115500	44331552	1877	1877	1877	1877	0
568	20240712	115400	44331552	1877	1875	1877	1875	2168
569	20240712	115300	40262372	1877	1864	1877	1864	32
570	20240712	115200	40202336	1864	1868	1868	1864	42
571	20240712	115100	40123948	1869	1869	1869	1869	0
572	20240712	115000	40123948	1869	1869	1869	1869	0
573	20240712	114900	40123948	1869	1869	1869	1869	0
574	20240712	114800	40123948	1869	1869	1869	1869	0
575	20240712	114700	40123948	1869	1869	1870	1869	511
576	20240712	114600	39168861	1870	1870	1870	1870	20
577	20240712	114500	39131461	1871	1871	1871	1871	0
578	20240712	114400	39131461	1871	1871	1871	1871	13
579	20240712	114300	39107138	1872	1875	1875	1872	236
580	20240712	114200	38664895	1876	1884	1884	1876	40
581	20240712	114100	38589685	1888	1888	1891	1888	18
582	20240712	114000	38555678	1891	1888	1891	1888	33
583	20240712	113900	38493319	1888	1886	1888	1886	179
584	20240712	113800	38155379	1884	1884	1884	1884	0
585	20240712	113700	38155379	1884	1884	1884	1884	0
586	20240712	113600	38155379	1884	1884	1884	1884	0
587	20240712	113500	38155379	1884	1884	1884	1884	0
588	20240712	113400	38155379	1884	1884	1884	1884	0
589	20240712	113300	38155379	1884	1884	1884	1884	0
590	20240712	113200	38155379	1884	1884	1884	1884	0
591	20240712	113100	38155379	1884	1884	1884	1884	0
592	20240712	113000	38155379	1884	1884	1884	1884	0
593	20240712	112900	38155379	1884	1884	1884	1884	0
594	20240712	112800	38155379	1884	1884	1884	1884	0
595	20240712	112700	38155379	1884	1884	1884	1884	0
596	20240712	112600	38155379	1884	1884	1884	1884	0
597	20240712	112500	38155379	1884	1884	1884	1884	0
598	20240712	112400	38155379	1884	1884	1884	1884	4
599	20240712	112300	38147843	1883	1883	1883	1883	0
600	20240712	112200	38147843	1883	1883	1883	1883	0
601	20240712	112100	38147843	1883	1883	1883	1883	0
602	20240712	112000	38147843	1883	1883	1883	1883	0
603	20240712	111900	38147843	1883	1883	1883	1883	110
604	20240712	111800	37940713	1883	1883	1883	1883	0
605	20240712	111700	37940713	1883	1883	1883	1883	0
606	20240712	111600	37940713	1883	1883	1883	1883	0
607	20240712	111500	37940713	1883	1883	1883	1883	0
608	20240712	111400	37940713	1883	1883	1883	1883	0
609	20240712	111300	37940713	1883	1883	1883	1883	3
610	20240712	111200	37935064	1883	1883	1883	1883	0
611	20240712	111100	37935064	1883	1883	1883	1883	0
612	20240712	111000	37935064	1883	1883	1883	1883	0
613	20240712	110900	37935064	1883	1883	1883	1883	0
614	20240712	110800	37935064	1883	1883	1883	1883	0
615	20240712	110700	37935064	1883	1883	1883	1883	5
616	20240712	110600	37925649	1890	1890	1890	1890	0
617	20240712	110500	37925649	1890	1890	1890	1890	0
618	20240712	110400	37925649	1890	1890	1890	1890	0
619	20240712	110300	37925649	1890	1890	1890	1890	0
620	20240712	110200	37925649	1890	1890	1890	1890	0
621	20240712	110100	37925649	1890	1890	1890	1890	0
622	20240712	110000	37925649	1890	1874	1890	1874	91
623	20240712	105900	37755099	1878	1878	1878	1878	0
624	20240712	105800	37755099	1878	1879	1879	1878	100
625	20240712	105700	37567298	1897	1897	1897	1897	0
626	20240712	105600	37567298	1897	1897	1897	1897	0
627	20240712	105500	37567298	1897	1897	1897	1897	0
628	20240712	105400	37567298	1897	1897	1897	1897	0
629	20240712	105300	37567298	1897	1876	1897	1876	32
630	20240712	105200	37506846	1900	1885	1900	1885	33
631	20240712	105100	37444362	1882	1880	1882	1880	35
632	20240712	105000	37378525	1877	1877	1877	1877	5
633	20240712	104900	37369140	1879	1875	1879	1875	159
634	20240712	104800	37070603	1875	1875	1875	1875	85
635	20240712	104700	36911228	1873	1873	1873	1873	2
636	20240712	104600	36907482	1873	1873	1873	1873	18
637	20240712	104500	36873768	1873	1873	1873	1873	15
638	20240712	104400	36845673	1873	1874	1874	1873	214
639	20240712	104300	36444651	1875	1875	1875	1875	0
640	20240712	104200	36444651	1875	1875	1875	1875	0
641	20240712	104100	36444651	1875	1875	1875	1875	0
642	20240712	104000	36444651	1875	1875	1875	1875	0
643	20240712	103900	36444651	1875	1875	1875	1875	1
644	20240712	103800	36442776	1875	1875	1875	1875	0
645	20240712	103700	36442776	1875	1875	1875	1875	0
646	20240712	103600	36442776	1875	1875	1875	1875	0
647	20240712	103500	36442776	1875	1875	1875	1875	0
648	20240712	103400	36442776	1875	1875	1875	1875	0
649	20240712	103300	36442776	1875	1875	1875	1875	0
650	20240712	103200	36442776	1875	1875	1875	1875	0
651	20240712	103100	36442776	1875	1875	1875	1875	2
652	20240712	103000	36439026	1873	1873	1873	1873	0
653	20240712	102900	36439026	1873	1873	1873	1873	3
654	20240712	102800	36433407	1873	1873	1873	1873	20
655	20240712	102700	36395947	1875	1873	1875	1873	29
656	20240712	102600	36341606	1873	1873	1873	1873	252
657	20240712	102500	35869610	1873	1873	1873	1873	0
658	20240712	102400	35869610	1873	1871	1873	1871	37
659	20240712	102300	35800373	1871	1863	1871	1860	506
660	20240712	102200	34858867	1873	1873	1873	1873	0
661	20240712	102100	34858867	1873	1873	1873	1873	0
662	20240712	102000	34858867	1873	1873	1873	1873	0
663	20240712	101900	34858867	1873	1873	1873	1873	0
664	20240712	101800	34858867	1873	1873	1873	1873	0
665	20240712	101700	34858867	1873	1873	1873	1873	0
666	20240712	101600	34858867	1873	1873	1873	1873	0
667	20240712	101500	34858867	1873	1873	1873	1873	1
668	20240712	101400	34856994	1871	1871	1871	1871	0
669	20240712	101300	34856994	1871	1871	1871	1871	0
670	20240712	101200	34856994	1871	1871	1871	1871	0
671	20240712	101100	34856994	1871	1871	1871	1871	0
672	20240712	101000	34856994	1871	1871	1871	1871	32
673	20240712	100900	34797122	1871	1867	1871	1867	52
674	20240712	100800	34699944	1867	1865	1867	1865	194
675	20240712	100700	34337993	1860	1860	1860	1860	433
676	20240712	100600	33532613	1860	1861	1861	1860	1145
677	20240712	100500	31402728	1868	1868	1868	1868	0
678	20240712	100400	31402728	1868	1868	1868	1868	0
679	20240712	100300	31402728	1868	1868	1868	1868	1
680	20240712	100200	31400860	1868	1868	1868	1868	2
681	20240712	100100	31397124	1871	1871	1871	1871	0
682	20240712	100000	31397124	1871	1871	1871	1871	0
683	20240712	095900	31397124	1871	1871	1871	1871	0
684	20240712	095800	31397124	1871	1871	1871	1871	3
685	20240712	095700	31391511	1861	1861	1861	1861	281
686	20240712	095600	30868570	1861	1861	1861	1861	300
687	20240712	095500	30310270	1861	1864	1864	1861	1501
688	20240712	095400	27515360	1881	1881	1881	1881	0
689	20240712	095300	27515360	1881	1881	1881	1881	0
690	20240712	095200	27515360	1881	1881	1881	1881	0
691	20240712	095100	27515360	1881	1881	1881	1881	0
692	20240712	095000	27515360	1881	1881	1881	1881	0
693	20240712	094900	27515360	1881	1881	1881	1881	0
694	20240712	094800	27515360	1881	1881	1881	1881	0
695	20240712	094700	27515360	1881	1881	1881	1881	0
696	20240712	094600	27515360	1881	1881	1881	1881	0
697	20240712	094500	27515360	1881	1881	1881	1881	0
698	20240712	094400	27515360	1881	1881	1881	1881	0
699	20240712	094300	27515360	1881	1881	1881	1881	0
700	20240712	094200	27515360	1881	1881	1881	1881	0
701	20240712	094100	27515360	1881	1881	1881	1881	0
702	20240712	094000	27515360	1881	1879	1881	1879	401
703	20240712	093900	26761562	1879	1879	1879	1879	0
704	20240712	093800	26761562	1879	1879	1879	1879	0
705	20240712	093700	26761562	1879	1879	1879	1879	0
706	20240712	093600	26761562	1879	1863	1879	1860	1808
707	20240712	093500	23397526	1863	1863	1863	1863	0
708	20240712	093400	23397526	1863	1863	1863	1863	70
709	20240712	093300	23267116	1880	1880	1880	1880	0
710	20240712	093200	23267116	1880	1880	1880	1880	0
711	20240712	093100	23267116	1880	1880	1880	1880	0
712	20240712	093000	23267116	1880	1864	1880	1864	447
713	20240712	092900	22429964	1865	1865	1865	1865	0
714	20240712	092800	22429964	1865	1857	1865	1857	434
715	20240712	092700	21621002	1857	1857	1857	1857	9
716	20240712	092600	21604289	1857	1862	1862	1857	24
717	20240712	092500	21559690	1865	1865	1865	1865	0
718	20240712	092400	21559690	1865	1865	1865	1865	0
719	20240712	092300	21559690	1865	1865	1865	1865	1
720	20240712	092200	21557825	1865	1862	1865	1862	9
721	20240712	092100	21541043	1862	1865	1865	1862	27
722	20240712	092000	21490739	1865	1865	1865	1865	0
723	20240712	091900	21490739	1865	1866	1866	1865	541
724	20240712	091800	20481357	1885	1885	1885	1885	1
725	20240712	091700	20479472	1886	1886	1886	1886	1
726	20240712	091600	20477586	1867	1867	1867	1867	0
727	20240712	091500	20477586	1867	1867	1867	1867	0
728	20240712	091400	20477586	1867	1867	1867	1867	0
729	20240712	091300	20477586	1867	1894	1894	1867	11
730	20240712	091200	20457022	1868	1860	1868	1860	1444
731	20240712	091100	17768590	1860	1860	1860	1860	291
732	20240712	091000	17227330	1860	1860	1860	1860	477
733	20240712	090900	16340110	1860	1860	1860	1860	37
734	20240712	090800	16271290	1865	1865	1865	1861	320
735	20240712	090700	15675670	1861	1880	1880	1860	2993
736	20240712	090600	10102821	1881	1870	1881	1870	234
737	20240712	090500	9663225	1895	1895	1895	1895	0
738	20240712	090400	9663225	1895	1895	1895	1895	0
739	20240712	090300	9663225	1895	1913	1914	1850	2191
740	20240712	090200	5586942	1914	1933	1934	1913	2477
741	20240712	090100	809082	1934	1933	1934	1933	22
742	20240712	090000	766542	1934	1914	1934	1914	398