34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 204800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 7622 |
| 3 | 20241025 | 204700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20241025 | 204600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20241025 | 204500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20241025 | 204400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20241025 | 204300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20241025 | 204200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20241025 | 204100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20241025 | 204000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20241025 | 203900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20241025 | 203800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20241025 | 203700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20241025 | 203600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20241025 | 203500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20241025 | 203400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20241025 | 203300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20241025 | 203200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20241025 | 203100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20241025 | 203000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20241025 | 202900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20241025 | 202800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20241025 | 202700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20241025 | 202600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20241025 | 202500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20241025 | 202400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20241025 | 202300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20241025 | 202200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20241025 | 202100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20241025 | 202000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20241025 | 201900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20241025 | 201800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 7622 |
| 33 | 20241025 | 201700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20241025 | 201600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20241025 | 201500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20241025 | 201400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20241025 | 201300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20241025 | 201200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20241025 | 201100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20241025 | 201000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20241025 | 200900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20241025 | 200800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20241025 | 200700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20241025 | 200600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20241025 | 200500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20241025 | 200400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20241025 | 200300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20241025 | 200200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20241025 | 200100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20241025 | 200000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20241025 | 195900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20241025 | 195800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20241025 | 195700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20241025 | 195600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20241025 | 195500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20241025 | 195400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20241025 | 195300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20241025 | 195200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20241025 | 195100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20241025 | 195000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20241025 | 194900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20241025 | 194800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 7622 |
| 63 | 20241025 | 194700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20241025 | 194600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20241025 | 194500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20241025 | 194400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20241025 | 194300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20241025 | 194200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20241025 | 194100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20241025 | 194000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20241025 | 193900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20241025 | 193800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20241025 | 193700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20241025 | 193600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20241025 | 193500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20241025 | 193400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20241025 | 193300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20241025 | 193200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20241025 | 193100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20241025 | 193000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20241025 | 192900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20241025 | 192800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20241025 | 192700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20241025 | 192600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20241025 | 192500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20241025 | 192400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20241025 | 192300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20241025 | 192200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20241025 | 192100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20241025 | 192000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20241025 | 191900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20241025 | 191800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 7622 |
| 93 | 20241025 | 191700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20241025 | 191600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20241025 | 191500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20241025 | 191400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20241025 | 191300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20241025 | 191200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20241025 | 191100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20241025 | 191000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20241025 | 190900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20241025 | 190800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20241025 | 190700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20241025 | 190600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20241025 | 190500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20241025 | 190400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20241025 | 190300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20241025 | 190200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20241025 | 190100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20241025 | 190000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20241025 | 185900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20241025 | 185800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20241025 | 185700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20241025 | 185600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20241025 | 185500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20241025 | 185400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20241025 | 185300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20241025 | 185200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20241025 | 185100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20241025 | 185000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20241025 | 184900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20241025 | 184800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 7622 |
| 123 | 20241025 | 184700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20241025 | 184600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20241025 | 184500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20241025 | 184400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20241025 | 184300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20241025 | 184200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20241025 | 184100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20241025 | 184000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20241025 | 183900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20241025 | 183800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20241025 | 183700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20241025 | 183600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20241025 | 183500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20241025 | 183400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20241025 | 183300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20241025 | 183200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20241025 | 183100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20241025 | 183000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20241025 | 182900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20241025 | 182800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20241025 | 182700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20241025 | 182600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20241025 | 182500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20241025 | 182400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20241025 | 182300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20241025 | 182200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20241025 | 182100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20241025 | 182000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20241025 | 181900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20241025 | 181800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 7622 |
| 153 | 20241025 | 181700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20241025 | 181600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20241025 | 181500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20241025 | 181400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20241025 | 181300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20241025 | 181200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20241025 | 181100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20241025 | 181000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20241025 | 180900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20241025 | 180800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20241025 | 180700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20241025 | 180600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20241025 | 180500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20241025 | 180400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20241025 | 180300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20241025 | 180200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20241025 | 180100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20241025 | 180000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20241025 | 175900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20241025 | 175800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20241025 | 175700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20241025 | 175600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20241025 | 175500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20241025 | 175400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20241025 | 175300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20241025 | 175200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20241025 | 175100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20241025 | 175000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20241025 | 174900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20241025 | 174800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 7622 |
| 183 | 20241025 | 174700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20241025 | 174600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20241025 | 174500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20241025 | 174400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20241025 | 174300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20241025 | 174200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20241025 | 174100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20241025 | 174000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20241025 | 173900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20241025 | 173800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20241025 | 173700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20241025 | 173600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20241025 | 173500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20241025 | 173400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20241025 | 173300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20241025 | 173200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20241025 | 173100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20241025 | 173000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20241025 | 172900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20241025 | 172800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20241025 | 172700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20241025 | 172600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20241025 | 172500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20241025 | 172400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20241025 | 172300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20241025 | 172200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20241025 | 172100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20241025 | 172000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20241025 | 171900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20241025 | 171800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 7622 |
| 213 | 20241025 | 171700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20241025 | 171600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20241025 | 171500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20241025 | 171400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20241025 | 171300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20241025 | 171200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20241025 | 171100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20241025 | 171000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20241025 | 170900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20241025 | 170800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20241025 | 170700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20241025 | 170600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20241025 | 170500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20241025 | 170400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20241025 | 170300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20241025 | 170200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20241025 | 170100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20241025 | 170000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20241025 | 165900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20241025 | 165800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20241025 | 165700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20241025 | 165600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20241025 | 165500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20241025 | 165400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20241025 | 165300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20241025 | 165200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20241025 | 165100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20241025 | 165000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20241025 | 164900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20241025 | 164800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 7622 |
| 243 | 20241025 | 164700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20241025 | 164600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20241025 | 164500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20241025 | 164400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20241025 | 164300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20241025 | 164200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20241025 | 164100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20241025 | 164000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20241025 | 163900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20241025 | 163800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20241025 | 163700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20241025 | 163600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20241025 | 163500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20241025 | 163400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20241025 | 163300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20241025 | 163200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20241025 | 163100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20241025 | 163000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20241025 | 162900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20241025 | 162800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20241025 | 162700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20241025 | 162600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20241025 | 162500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20241025 | 162400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20241025 | 162300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20241025 | 162200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20241025 | 162100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20241025 | 162000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20241025 | 161900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20241025 | 161800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 7622 |
| 273 | 20241025 | 161700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20241025 | 161600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20241025 | 161500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20241025 | 161400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20241025 | 161300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20241025 | 161200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20241025 | 161100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20241025 | 161000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20241025 | 160900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20241025 | 160800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20241025 | 160700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20241025 | 160600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20241025 | 160500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20241025 | 160400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20241025 | 160300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20241025 | 160200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20241025 | 160100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20241025 | 160000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20241025 | 155900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20241025 | 155800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20241025 | 155700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20241025 | 155600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20241025 | 155500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20241025 | 155400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 297 | 20241025 | 155300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 298 | 20241025 | 155200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 299 | 20241025 | 155100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20241025 | 155000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20241025 | 154900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 302 | 20241025 | 154800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 7622 |
| 303 | 20241025 | 154700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 304 | 20241025 | 154600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 305 | 20241025 | 154500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 306 | 20241025 | 154400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 307 | 20241025 | 154300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 308 | 20241025 | 154200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 309 | 20241025 | 154100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 310 | 20241025 | 154000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 311 | 20241025 | 153900 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 312 | 20241025 | 153800 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 313 | 20241025 | 153700 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 314 | 20241025 | 153600 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 315 | 20241025 | 153500 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 316 | 20241025 | 153400 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 317 | 20241025 | 153300 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 318 | 20241025 | 153200 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 319 | 20241025 | 153100 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 0 |
| 320 | 20241025 | 153000 | 1357784595 | 3670 | 3670 | 3670 | 3670 | 7622 |
| 321 | 20241025 | 152900 | 1329811855 | 3685 | 3685 | 3685 | 3685 | 0 |
| 322 | 20241025 | 152800 | 1329811855 | 3685 | 3685 | 3685 | 3685 | 0 |
| 323 | 20241025 | 152700 | 1329811855 | 3685 | 3685 | 3685 | 3685 | 0 |
| 324 | 20241025 | 152600 | 1329811855 | 3685 | 3685 | 3685 | 3685 | 0 |
| 325 | 20241025 | 152500 | 1329811855 | 3685 | 3685 | 3685 | 3685 | 0 |
| 326 | 20241025 | 152400 | 1329811855 | 3685 | 3685 | 3685 | 3685 | 0 |
| 327 | 20241025 | 152300 | 1329811855 | 3685 | 3685 | 3685 | 3685 | 0 |
| 328 | 20241025 | 152200 | 1329811855 | 3685 | 3685 | 3685 | 3685 | 0 |
| 329 | 20241025 | 152100 | 1329811855 | 3685 | 3685 | 3685 | 3685 | 0 |
| 330 | 20241025 | 152000 | 1329811855 | 3685 | 3685 | 3685 | 3685 | 0 |
| 331 | 20241025 | 151900 | 1329811855 | 3685 | 3680 | 3685 | 3675 | 691 |
| 332 | 20241025 | 151800 | 1327268435 | 3680 | 3685 | 3685 | 3680 | 538 |
| 333 | 20241025 | 151700 | 1325286480 | 3685 | 3675 | 3690 | 3665 | 1593 |
| 334 | 20241025 | 151600 | 1319429085 | 3675 | 3670 | 3675 | 3670 | 676 |
| 335 | 20241025 | 151500 | 1316947890 | 3670 | 3670 | 3675 | 3670 | 195 |
| 336 | 20241025 | 151400 | 1316232215 | 3670 | 3665 | 3675 | 3665 | 1968 |
| 337 | 20241025 | 151300 | 1309006245 | 3670 | 3665 | 3675 | 3660 | 6737 |
| 338 | 20241025 | 151200 | 1284313040 | 3665 | 3670 | 3670 | 3665 | 368 |
| 339 | 20241025 | 151100 | 1282962790 | 3670 | 3665 | 3670 | 3665 | 1194 |
| 340 | 20241025 | 151000 | 1278583275 | 3665 | 3665 | 3665 | 3660 | 1195 |
| 341 | 20241025 | 150900 | 1274206690 | 3670 | 3670 | 3670 | 3665 | 510 |
| 342 | 20241025 | 150800 | 1272336750 | 3670 | 3665 | 3670 | 3665 | 1218 |
| 343 | 20241025 | 150700 | 1267872030 | 3665 | 3665 | 3670 | 3665 | 514 |
| 344 | 20241025 | 150600 | 1265988005 | 3665 | 3670 | 3670 | 3665 | 235 |
| 345 | 20241025 | 150500 | 1265126555 | 3670 | 3665 | 3670 | 3665 | 2202 |
| 346 | 20241025 | 150400 | 1257052865 | 3665 | 3665 | 3670 | 3665 | 901 |
| 347 | 20241025 | 150300 | 1253750645 | 3670 | 3670 | 3670 | 3665 | 1014 |
| 348 | 20241025 | 150200 | 1250034315 | 3670 | 3670 | 3670 | 3665 | 1886 |
| 349 | 20241025 | 150100 | 1243121345 | 3670 | 3670 | 3670 | 3670 | 390 |
| 350 | 20241025 | 150000 | 1241690045 | 3665 | 3670 | 3670 | 3665 | 442 |
| 351 | 20241025 | 145900 | 1240068005 | 3670 | 3665 | 3670 | 3665 | 20 |
| 352 | 20241025 | 145800 | 1239994655 | 3665 | 3665 | 3675 | 3665 | 508 |
| 353 | 20241025 | 145700 | 1238130455 | 3665 | 3675 | 3675 | 3665 | 286 |
| 354 | 20241025 | 145600 | 1237080735 | 3670 | 3675 | 3675 | 3670 | 1116 |
| 355 | 20241025 | 145500 | 1232983300 | 3685 | 3680 | 3685 | 3680 | 305 |
| 356 | 20241025 | 145400 | 1231860605 | 3680 | 3670 | 3680 | 3670 | 669 |
| 357 | 20241025 | 145300 | 1229403895 | 3670 | 3670 | 3670 | 3665 | 169 |
| 358 | 20241025 | 145200 | 1228783780 | 3665 | 3665 | 3665 | 3665 | 60 |
| 359 | 20241025 | 145100 | 1228563880 | 3665 | 3670 | 3670 | 3665 | 222 |
| 360 | 20241025 | 145000 | 1227750245 | 3670 | 3675 | 3675 | 3670 | 22 |
| 361 | 20241025 | 144900 | 1227669455 | 3675 | 3660 | 3675 | 3660 | 1059 |
| 362 | 20241025 | 144800 | 1223789375 | 3660 | 3660 | 3660 | 3660 | 40 |
| 363 | 20241025 | 144700 | 1223642975 | 3660 | 3660 | 3660 | 3660 | 440 |
| 364 | 20241025 | 144600 | 1222032575 | 3660 | 3660 | 3660 | 3660 | 1841 |
| 365 | 20241025 | 144500 | 1215294515 | 3660 | 3665 | 3665 | 3660 | 211 |
| 366 | 20241025 | 144400 | 1214521750 | 3665 | 3670 | 3670 | 3665 | 1054 |
| 367 | 20241025 | 144300 | 1210657520 | 3675 | 3675 | 3675 | 3675 | 208 |
| 368 | 20241025 | 144200 | 1209893120 | 3675 | 3665 | 3675 | 3665 | 282 |
| 369 | 20241025 | 144100 | 1208857570 | 3665 | 3665 | 3670 | 3665 | 48 |
| 370 | 20241025 | 144000 | 1208681615 | 3665 | 3670 | 3670 | 3655 | 698 |
| 371 | 20241025 | 143900 | 1206126905 | 3670 | 3670 | 3670 | 3660 | 122 |
| 372 | 20241025 | 143800 | 1205679625 | 3670 | 3670 | 3670 | 3655 | 893 |
| 373 | 20241025 | 143700 | 1202407535 | 3675 | 3680 | 3685 | 3670 | 1107 |
| 374 | 20241025 | 143600 | 1198338965 | 3675 | 3675 | 3680 | 3675 | 1050 |
| 375 | 20241025 | 143500 | 1194480025 | 3675 | 3660 | 3675 | 3660 | 121 |
| 376 | 20241025 | 143400 | 1194036070 | 3675 | 3675 | 3675 | 3675 | 43 |
| 377 | 20241025 | 143300 | 1193878045 | 3675 | 3660 | 3675 | 3660 | 1916 |
| 378 | 20241025 | 143200 | 1186860650 | 3660 | 3670 | 3670 | 3660 | 585 |
| 379 | 20241025 | 143100 | 1184716410 | 3670 | 3670 | 3670 | 3665 | 368 |
| 380 | 20241025 | 143000 | 1183367150 | 3670 | 3660 | 3670 | 3660 | 1307 |
| 381 | 20241025 | 142900 | 1178577830 | 3660 | 3670 | 3670 | 3660 | 1082 |
| 382 | 20241025 | 142800 | 1174617280 | 3670 | 3660 | 3670 | 3660 | 203 |
| 383 | 20241025 | 142700 | 1173872480 | 3660 | 3660 | 3660 | 3660 | 2389 |
| 384 | 20241025 | 142600 | 1165128740 | 3670 | 3660 | 3670 | 3660 | 760 |
| 385 | 20241025 | 142500 | 1162346570 | 3670 | 3670 | 3670 | 3670 | 270 |
| 386 | 20241025 | 142400 | 1161355670 | 3670 | 3660 | 3670 | 3660 | 1142 |
| 387 | 20241025 | 142300 | 1157172005 | 3670 | 3665 | 3670 | 3655 | 3577 |
| 388 | 20241025 | 142200 | 1144089395 | 3665 | 3670 | 3670 | 3665 | 104 |
| 389 | 20241025 | 142100 | 1143707960 | 3670 | 3670 | 3670 | 3670 | 572 |
| 390 | 20241025 | 142000 | 1141608720 | 3675 | 3675 | 3675 | 3655 | 1094 |
| 391 | 20241025 | 141900 | 1137602160 | 3675 | 3675 | 3675 | 3655 | 1462 |
| 392 | 20241025 | 141800 | 1132249005 | 3665 | 3675 | 3675 | 3665 | 123 |
| 393 | 20241025 | 141700 | 1131797280 | 3675 | 3660 | 3675 | 3660 | 5 |
| 394 | 20241025 | 141600 | 1131778965 | 3680 | 3670 | 3680 | 3655 | 1653 |
| 395 | 20241025 | 141500 | 1125725250 | 3670 | 3680 | 3680 | 3670 | 2902 |
| 396 | 20241025 | 141400 | 1115047690 | 3680 | 3670 | 3680 | 3670 | 1311 |
| 397 | 20241025 | 141300 | 1110230940 | 3680 | 3680 | 3680 | 3680 | 63 |
| 398 | 20241025 | 141200 | 1109999100 | 3680 | 3675 | 3680 | 3675 | 338 |
| 399 | 20241025 | 141100 | 1108755360 | 3675 | 3660 | 3675 | 3660 | 112 |
| 400 | 20241025 | 141000 | 1108344645 | 3660 | 3660 | 3670 | 3660 | 334 |
| 401 | 20241025 | 140900 | 1107121775 | 3670 | 3700 | 3700 | 3660 | 1406 |
| 402 | 20241025 | 140800 | 1101963920 | 3700 | 3700 | 3700 | 3700 | 101 |
| 403 | 20241025 | 140700 | 1101590220 | 3700 | 3675 | 3700 | 3675 | 313 |
| 404 | 20241025 | 140600 | 1100439870 | 3675 | 3675 | 3675 | 3675 | 240 |
| 405 | 20241025 | 140500 | 1099557870 | 3675 | 3675 | 3675 | 3675 | 970 |
| 406 | 20241025 | 140400 | 1095993120 | 3675 | 3675 | 3675 | 3675 | 71 |
| 407 | 20241025 | 140300 | 1095732195 | 3675 | 3685 | 3685 | 3670 | 5416 |
| 408 | 20241025 | 140200 | 1075845930 | 3685 | 3690 | 3690 | 3685 | 5326 |
| 409 | 20241025 | 140100 | 1056215945 | 3690 | 3690 | 3695 | 3690 | 969 |
| 410 | 20241025 | 140000 | 1052640300 | 3690 | 3695 | 3695 | 3690 | 586 |
| 411 | 20241025 | 135900 | 1050476280 | 3695 | 3710 | 3725 | 3695 | 11008 |
| 412 | 20241025 | 135800 | 1009721190 | 3710 | 3710 | 3710 | 3710 | 59 |
| 413 | 20241025 | 135700 | 1009502300 | 3710 | 3710 | 3710 | 3710 | 40 |
| 414 | 20241025 | 135600 | 1009353900 | 3710 | 3710 | 3710 | 3710 | 150 |
| 415 | 20241025 | 135500 | 1008797400 | 3710 | 3715 | 3715 | 3710 | 1544 |
| 416 | 20241025 | 135400 | 1003068970 | 3715 | 3715 | 3715 | 3710 | 531 |
| 417 | 20241025 | 135300 | 1001096820 | 3715 | 3715 | 3715 | 3715 | 364 |
| 418 | 20241025 | 135200 | 999744560 | 3715 | 3715 | 3715 | 3710 | 1091 |
| 419 | 20241025 | 135100 | 995695595 | 3715 | 3720 | 3720 | 3715 | 4602 |
| 420 | 20241025 | 135000 | 978585220 | 3720 | 3720 | 3720 | 3720 | 224 |
| 421 | 20241025 | 134900 | 977751940 | 3720 | 3720 | 3720 | 3720 | 50 |
| 422 | 20241025 | 134800 | 977565940 | 3720 | 3730 | 3730 | 3720 | 2801 |
| 423 | 20241025 | 134700 | 967135475 | 3730 | 3730 | 3730 | 3730 | 75 |
| 424 | 20241025 | 134600 | 966855725 | 3730 | 3730 | 3730 | 3730 | 260 |
| 425 | 20241025 | 134500 | 965885925 | 3730 | 3730 | 3730 | 3730 | 794 |
| 426 | 20241025 | 134400 | 962924305 | 3735 | 3735 | 3735 | 3735 | 487 |
| 427 | 20241025 | 134300 | 961105360 | 3740 | 3740 | 3740 | 3740 | 2 |
| 428 | 20241025 | 134200 | 961097880 | 3740 | 3740 | 3740 | 3740 | 19 |
| 429 | 20241025 | 134100 | 961026820 | 3740 | 3740 | 3740 | 3740 | 130 |
| 430 | 20241025 | 134000 | 960540620 | 3740 | 3740 | 3740 | 3740 | 2 |
| 431 | 20241025 | 133900 | 960533140 | 3740 | 3740 | 3740 | 3740 | 8 |
| 432 | 20241025 | 133800 | 960503220 | 3740 | 3740 | 3740 | 3740 | 0 |
| 433 | 20241025 | 133700 | 960503220 | 3740 | 3740 | 3740 | 3740 | 10 |
| 434 | 20241025 | 133600 | 960465820 | 3740 | 3735 | 3740 | 3735 | 191 |
| 435 | 20241025 | 133500 | 959752375 | 3735 | 3740 | 3740 | 3735 | 32 |
| 436 | 20241025 | 133400 | 959632850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 437 | 20241025 | 133300 | 959632850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 438 | 20241025 | 133200 | 959632850 | 3730 | 3740 | 3740 | 3730 | 1290 |
| 439 | 20241025 | 133100 | 954816695 | 3735 | 3735 | 3735 | 3735 | 30 |
| 440 | 20241025 | 133000 | 954704645 | 3735 | 3735 | 3740 | 3735 | 571 |
| 441 | 20241025 | 132900 | 952571955 | 3735 | 3735 | 3735 | 3735 | 50 |
| 442 | 20241025 | 132800 | 952385205 | 3740 | 3740 | 3740 | 3740 | 5 |
| 443 | 20241025 | 132700 | 952366505 | 3740 | 3740 | 3740 | 3740 | 6 |
| 444 | 20241025 | 132600 | 952344065 | 3740 | 3740 | 3740 | 3740 | 1008 |
| 445 | 20241025 | 132500 | 948574145 | 3735 | 3735 | 3735 | 3735 | 2 |
| 446 | 20241025 | 132400 | 948566675 | 3735 | 3735 | 3735 | 3735 | 80 |
| 447 | 20241025 | 132300 | 948267875 | 3735 | 3735 | 3735 | 3735 | 50 |
| 448 | 20241025 | 132200 | 948081125 | 3745 | 3745 | 3745 | 3745 | 2 |
| 449 | 20241025 | 132100 | 948073635 | 3750 | 3735 | 3750 | 3735 | 101 |
| 450 | 20241025 | 132000 | 947694900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 451 | 20241025 | 131900 | 947694900 | 3750 | 3750 | 3750 | 3750 | 46 |
| 452 | 20241025 | 131800 | 947522400 | 3750 | 3750 | 3750 | 3750 | 17 |
| 453 | 20241025 | 131700 | 947458650 | 3750 | 3750 | 3750 | 3750 | 1 |
| 454 | 20241025 | 131600 | 947454900 | 3735 | 3735 | 3735 | 3735 | 1 |
| 455 | 20241025 | 131500 | 947451165 | 3750 | 3750 | 3750 | 3750 | 10 |
| 456 | 20241025 | 131400 | 947413665 | 3750 | 3740 | 3750 | 3735 | 428 |
| 457 | 20241025 | 131300 | 945814610 | 3735 | 3735 | 3735 | 3735 | 0 |
| 458 | 20241025 | 131200 | 945814610 | 3735 | 3740 | 3740 | 3735 | 530 |
| 459 | 20241025 | 131100 | 943834910 | 3745 | 3745 | 3745 | 3745 | 20 |
| 460 | 20241025 | 131000 | 943760010 | 3745 | 3745 | 3745 | 3745 | 20 |
| 461 | 20241025 | 130900 | 943685110 | 3750 | 3750 | 3750 | 3750 | 1500 |
| 462 | 20241025 | 130800 | 938060110 | 3735 | 3735 | 3735 | 3735 | 60 |
| 463 | 20241025 | 130700 | 937836010 | 3735 | 3735 | 3735 | 3735 | 0 |
| 464 | 20241025 | 130600 | 937836010 | 3735 | 3735 | 3750 | 3735 | 122 |
| 465 | 20241025 | 130500 | 937378840 | 3735 | 3735 | 3735 | 3735 | 22 |
| 466 | 20241025 | 130400 | 937296670 | 3735 | 3735 | 3750 | 3730 | 433 |
| 467 | 20241025 | 130300 | 935678940 | 3735 | 3735 | 3735 | 3735 | 30 |
| 468 | 20241025 | 130200 | 935566890 | 3740 | 3740 | 3740 | 3740 | 103 |
| 469 | 20241025 | 130100 | 935181670 | 3740 | 3735 | 3740 | 3735 | 116 |
| 470 | 20241025 | 130000 | 934747870 | 3735 | 3740 | 3740 | 3735 | 1868 |
| 471 | 20241025 | 125900 | 927763050 | 3745 | 3745 | 3745 | 3745 | 662 |
| 472 | 20241025 | 125800 | 925283860 | 3745 | 3750 | 3750 | 3745 | 146 |
| 473 | 20241025 | 125700 | 924736415 | 3755 | 3755 | 3755 | 3755 | 7 |
| 474 | 20241025 | 125600 | 924710130 | 3745 | 3745 | 3745 | 3745 | 1 |
| 475 | 20241025 | 125500 | 924706385 | 3745 | 3745 | 3745 | 3745 | 0 |
| 476 | 20241025 | 125400 | 924706385 | 3745 | 3745 | 3745 | 3745 | 1121 |
| 477 | 20241025 | 125300 | 920508240 | 3750 | 3750 | 3750 | 3750 | 907 |
| 478 | 20241025 | 125200 | 917106990 | 3750 | 3750 | 3750 | 3750 | 225 |
| 479 | 20241025 | 125100 | 916263240 | 3750 | 3755 | 3755 | 3750 | 252 |
| 480 | 20241025 | 125000 | 915318030 | 3755 | 3750 | 3755 | 3750 | 232 |
| 481 | 20241025 | 124900 | 914447120 | 3750 | 3755 | 3755 | 3750 | 1905 |
| 482 | 20241025 | 124800 | 907294345 | 3760 | 3760 | 3760 | 3760 | 3 |
| 483 | 20241025 | 124700 | 907283065 | 3760 | 3760 | 3765 | 3760 | 800 |
| 484 | 20241025 | 124600 | 904274565 | 3760 | 3765 | 3765 | 3760 | 7 |
| 485 | 20241025 | 124500 | 904248240 | 3770 | 3755 | 3770 | 3755 | 101 |
| 486 | 20241025 | 124400 | 903868970 | 3755 | 3760 | 3760 | 3755 | 1245 |
| 487 | 20241025 | 124300 | 899188440 | 3760 | 3760 | 3760 | 3760 | 0 |
| 488 | 20241025 | 124200 | 899188440 | 3760 | 3760 | 3760 | 3760 | 35 |
| 489 | 20241025 | 124100 | 899056840 | 3760 | 3760 | 3760 | 3760 | 72 |
| 490 | 20241025 | 124000 | 898786120 | 3760 | 3760 | 3760 | 3760 | 0 |
| 491 | 20241025 | 123900 | 898786120 | 3760 | 3760 | 3760 | 3760 | 12 |
| 492 | 20241025 | 123800 | 898741000 | 3760 | 3765 | 3765 | 3760 | 710 |
| 493 | 20241025 | 123700 | 896071345 | 3765 | 3775 | 3775 | 3765 | 24 |
| 494 | 20241025 | 123600 | 895980955 | 3780 | 3780 | 3780 | 3780 | 0 |
| 495 | 20241025 | 123500 | 895980955 | 3780 | 3780 | 3780 | 3780 | 0 |
| 496 | 20241025 | 123400 | 895980955 | 3780 | 3760 | 3780 | 3760 | 2500 |
| 497 | 20241025 | 123300 | 886551205 | 3760 | 3765 | 3765 | 3760 | 799 |
| 498 | 20241025 | 123200 | 883543380 | 3765 | 3785 | 3785 | 3765 | 245 |
| 499 | 20241025 | 123100 | 882616905 | 3785 | 3785 | 3785 | 3785 | 102 |
| 500 | 20241025 | 123000 | 882230835 | 3785 | 3785 | 3785 | 3785 | 0 |
| 501 | 20241025 | 122900 | 882230835 | 3785 | 3785 | 3785 | 3785 | 3 |
| 502 | 20241025 | 122800 | 882219480 | 3785 | 3785 | 3785 | 3785 | 1322 |
| 503 | 20241025 | 122700 | 877215710 | 3765 | 3770 | 3785 | 3765 | 3568 |
| 504 | 20241025 | 122600 | 863763535 | 3780 | 3780 | 3780 | 3780 | 383 |
| 505 | 20241025 | 122500 | 862315795 | 3770 | 3760 | 3770 | 3760 | 2 |
| 506 | 20241025 | 122400 | 862308265 | 3760 | 3770 | 3770 | 3760 | 600 |
| 507 | 20241025 | 122300 | 860049605 | 3760 | 3760 | 3760 | 3760 | 0 |
| 508 | 20241025 | 122200 | 860049605 | 3760 | 3760 | 3760 | 3760 | 316 |
| 509 | 20241025 | 122100 | 858861445 | 3760 | 3760 | 3760 | 3760 | 0 |
| 510 | 20241025 | 122000 | 858861445 | 3760 | 3755 | 3760 | 3755 | 292 |
| 511 | 20241025 | 121900 | 857764960 | 3750 | 3750 | 3750 | 3750 | 22 |
| 512 | 20241025 | 121800 | 857682460 | 3755 | 3755 | 3755 | 3755 | 1 |
| 513 | 20241025 | 121700 | 857678705 | 3755 | 3755 | 3755 | 3755 | 9 |
| 514 | 20241025 | 121600 | 857644910 | 3750 | 3750 | 3750 | 3750 | 1 |
| 515 | 20241025 | 121500 | 857641160 | 3750 | 3750 | 3750 | 3750 | 852 |
| 516 | 20241025 | 121400 | 854446160 | 3750 | 3750 | 3750 | 3750 | 35 |
| 517 | 20241025 | 121300 | 854314910 | 3750 | 3750 | 3750 | 3750 | 100 |
| 518 | 20241025 | 121200 | 853939910 | 3745 | 3745 | 3745 | 3745 | 1182 |
| 519 | 20241025 | 121100 | 849513320 | 3760 | 3745 | 3760 | 3745 | 275 |
| 520 | 20241025 | 121000 | 848479845 | 3760 | 3760 | 3760 | 3760 | 12 |
| 521 | 20241025 | 120900 | 848434725 | 3760 | 3760 | 3760 | 3760 | 1 |
| 522 | 20241025 | 120800 | 848430965 | 3735 | 3735 | 3735 | 3735 | 0 |
| 523 | 20241025 | 120700 | 848430965 | 3735 | 3760 | 3760 | 3735 | 76 |
| 524 | 20241025 | 120600 | 848145230 | 3765 | 3765 | 3765 | 3765 | 0 |
| 525 | 20241025 | 120500 | 848145230 | 3765 | 3735 | 3765 | 3735 | 900 |
| 526 | 20241025 | 120400 | 844773055 | 3735 | 3750 | 3750 | 3735 | 1549 |
| 527 | 20241025 | 120300 | 838976465 | 3750 | 3750 | 3750 | 3750 | 37 |
| 528 | 20241025 | 120200 | 838837715 | 3765 | 3750 | 3765 | 3750 | 165 |
| 529 | 20241025 | 120100 | 838217840 | 3750 | 3750 | 3750 | 3750 | 0 |
| 530 | 20241025 | 120000 | 838217840 | 3750 | 3750 | 3750 | 3750 | 0 |
| 531 | 20241025 | 115900 | 838217840 | 3750 | 3765 | 3765 | 3750 | 141 |
| 532 | 20241025 | 115800 | 837687500 | 3770 | 3770 | 3770 | 3770 | 0 |
| 533 | 20241025 | 115700 | 837687500 | 3770 | 3770 | 3770 | 3770 | 0 |
| 534 | 20241025 | 115600 | 837687500 | 3770 | 3770 | 3770 | 3770 | 0 |
| 535 | 20241025 | 115500 | 837687500 | 3770 | 3775 | 3775 | 3750 | 6680 |
| 536 | 20241025 | 115400 | 812504800 | 3770 | 3770 | 3770 | 3750 | 580 |
| 537 | 20241025 | 115300 | 810319100 | 3745 | 3755 | 3760 | 3745 | 191 |
| 538 | 20241025 | 115200 | 809601490 | 3755 | 3755 | 3755 | 3755 | 113 |
| 539 | 20241025 | 115100 | 809177175 | 3760 | 3760 | 3760 | 3760 | 15 |
| 540 | 20241025 | 115000 | 809120775 | 3755 | 3755 | 3755 | 3755 | 200 |
| 541 | 20241025 | 114900 | 808369775 | 3755 | 3735 | 3755 | 3735 | 1748 |
| 542 | 20241025 | 114800 | 801814350 | 3735 | 3735 | 3735 | 3735 | 0 |
| 543 | 20241025 | 114700 | 801814350 | 3735 | 3735 | 3735 | 3735 | 0 |
| 544 | 20241025 | 114600 | 801814350 | 3735 | 3735 | 3735 | 3735 | 379 |
| 545 | 20241025 | 114500 | 800398785 | 3735 | 3730 | 3735 | 3730 | 6 |
| 546 | 20241025 | 114400 | 800376380 | 3730 | 3730 | 3735 | 3730 | 1108 |
| 547 | 20241025 | 114300 | 796243185 | 3735 | 3725 | 3735 | 3725 | 2 |
| 548 | 20241025 | 114200 | 796235725 | 3725 | 3725 | 3725 | 3725 | 200 |
| 549 | 20241025 | 114100 | 795490725 | 3725 | 3725 | 3725 | 3725 | 317 |
| 550 | 20241025 | 114000 | 794309900 | 3725 | 3725 | 3725 | 3725 | 21 |
| 551 | 20241025 | 113900 | 794231675 | 3720 | 3720 | 3720 | 3720 | 0 |
| 552 | 20241025 | 113800 | 794231675 | 3720 | 3725 | 3725 | 3720 | 3556 |
| 553 | 20241025 | 113700 | 780998260 | 3735 | 3735 | 3735 | 3735 | 12 |
| 554 | 20241025 | 113600 | 780953440 | 3735 | 3730 | 3735 | 3730 | 1262 |
| 555 | 20241025 | 113500 | 776246175 | 3730 | 3720 | 3730 | 3720 | 41 |
| 556 | 20241025 | 113400 | 776093645 | 3730 | 3730 | 3730 | 3730 | 327 |
| 557 | 20241025 | 113300 | 774873935 | 3730 | 3730 | 3730 | 3730 | 0 |
| 558 | 20241025 | 113200 | 774873935 | 3730 | 3730 | 3730 | 3730 | 3 |
| 559 | 20241025 | 113100 | 774862745 | 3730 | 3720 | 3730 | 3720 | 3796 |
| 560 | 20241025 | 113000 | 760714850 | 3720 | 3725 | 3725 | 3720 | 1160 |
| 561 | 20241025 | 112900 | 756399150 | 3730 | 3725 | 3730 | 3725 | 2317 |
| 562 | 20241025 | 112800 | 747761770 | 3730 | 3725 | 3730 | 3725 | 296 |
| 563 | 20241025 | 112700 | 746657940 | 3730 | 3730 | 3730 | 3730 | 230 |
| 564 | 20241025 | 112600 | 745800040 | 3730 | 3730 | 3730 | 3730 | 0 |
| 565 | 20241025 | 112500 | 745800040 | 3730 | 3720 | 3730 | 3720 | 1415 |
| 566 | 20241025 | 112400 | 740529915 | 3720 | 3720 | 3720 | 3720 | 4 |
| 567 | 20241025 | 112300 | 740515035 | 3725 | 3725 | 3725 | 3725 | 14 |
| 568 | 20241025 | 112200 | 740462885 | 3725 | 3720 | 3725 | 3720 | 46 |
| 569 | 20241025 | 112100 | 740291585 | 3730 | 3725 | 3730 | 3725 | 74 |
| 570 | 20241025 | 112000 | 740015830 | 3725 | 3730 | 3730 | 3725 | 541 |
| 571 | 20241025 | 111900 | 737998105 | 3730 | 3725 | 3730 | 3725 | 121 |
| 572 | 20241025 | 111800 | 737547375 | 3720 | 3730 | 3730 | 3720 | 183 |
| 573 | 20241025 | 111700 | 736865970 | 3725 | 3730 | 3730 | 3725 | 622 |
| 574 | 20241025 | 111600 | 734549015 | 3725 | 3730 | 3730 | 3725 | 167 |
| 575 | 20241025 | 111500 | 733926340 | 3730 | 3720 | 3730 | 3720 | 347 |
| 576 | 20241025 | 111400 | 732633525 | 3730 | 3730 | 3730 | 3730 | 1 |
| 577 | 20241025 | 111300 | 732629795 | 3730 | 3735 | 3735 | 3720 | 4922 |
| 578 | 20241025 | 111200 | 714315315 | 3745 | 3730 | 3745 | 3725 | 628 |
| 579 | 20241025 | 111100 | 711972480 | 3725 | 3730 | 3730 | 3725 | 135 |
| 580 | 20241025 | 111000 | 711469105 | 3730 | 3735 | 3735 | 3730 | 37 |
| 581 | 20241025 | 110900 | 711331090 | 3730 | 3730 | 3730 | 3725 | 60 |
| 582 | 20241025 | 110800 | 711107465 | 3725 | 3725 | 3725 | 3725 | 350 |
| 583 | 20241025 | 110700 | 709803715 | 3720 | 3745 | 3745 | 3720 | 1058 |
| 584 | 20241025 | 110600 | 705858585 | 3745 | 3735 | 3745 | 3725 | 11 |
| 585 | 20241025 | 110500 | 705817500 | 3725 | 3725 | 3725 | 3725 | 0 |
| 586 | 20241025 | 110400 | 705817500 | 3725 | 3720 | 3750 | 3720 | 418 |
| 587 | 20241025 | 110300 | 704255905 | 3730 | 3730 | 3750 | 3720 | 336 |
| 588 | 20241025 | 110200 | 703005685 | 3720 | 3725 | 3730 | 3715 | 1048 |
| 589 | 20241025 | 110100 | 699104300 | 3715 | 3715 | 3725 | 3715 | 402 |
| 590 | 20241025 | 110000 | 697610860 | 3710 | 3715 | 3715 | 3710 | 2630 |
| 591 | 20241025 | 105900 | 687842605 | 3715 | 3720 | 3725 | 3710 | 2564 |
| 592 | 20241025 | 105800 | 678314625 | 3720 | 3725 | 3725 | 3720 | 129 |
| 593 | 20241025 | 105700 | 677834615 | 3725 | 3725 | 3725 | 3720 | 1249 |
| 594 | 20241025 | 105600 | 673187335 | 3730 | 3715 | 3730 | 3715 | 1054 |
| 595 | 20241025 | 105500 | 669266445 | 3730 | 3720 | 3730 | 3710 | 3253 |
| 596 | 20241025 | 105400 | 657181420 | 3720 | 3725 | 3725 | 3720 | 1987 |
| 597 | 20241025 | 105300 | 649785955 | 3725 | 3725 | 3755 | 3725 | 549 |
| 598 | 20241025 | 105200 | 647739100 | 3730 | 3730 | 3730 | 3730 | 222 |
| 599 | 20241025 | 105100 | 646911040 | 3730 | 3725 | 3745 | 3725 | 2018 |
| 600 | 20241025 | 105000 | 639393025 | 3725 | 3735 | 3735 | 3725 | 2314 |
| 601 | 20241025 | 104900 | 630759695 | 3740 | 3730 | 3745 | 3730 | 1230 |
| 602 | 20241025 | 104800 | 626166545 | 3730 | 3755 | 3755 | 3730 | 3053 |
| 603 | 20241025 | 104700 | 614757950 | 3750 | 3755 | 3755 | 3750 | 1801 |
| 604 | 20241025 | 104600 | 608004195 | 3750 | 3755 | 3755 | 3750 | 5756 |
| 605 | 20241025 | 104500 | 586400260 | 3755 | 3765 | 3765 | 3755 | 1349 |
| 606 | 20241025 | 104400 | 581332775 | 3765 | 3770 | 3770 | 3765 | 829 |
| 607 | 20241025 | 104300 | 578207705 | 3750 | 3790 | 3790 | 3750 | 6442 |
| 608 | 20241025 | 104200 | 553941450 | 3790 | 3800 | 3800 | 3790 | 6018 |
| 609 | 20241025 | 104100 | 531105370 | 3800 | 3805 | 3805 | 3795 | 89 |
| 610 | 20241025 | 104000 | 530767300 | 3800 | 3800 | 3805 | 3800 | 22 |
| 611 | 20241025 | 103900 | 530683615 | 3800 | 3800 | 3800 | 3800 | 47 |
| 612 | 20241025 | 103800 | 530505015 | 3800 | 3800 | 3805 | 3795 | 5729 |
| 613 | 20241025 | 103700 | 508738200 | 3805 | 3805 | 3810 | 3805 | 640 |
| 614 | 20241025 | 103600 | 506302930 | 3800 | 3800 | 3810 | 3800 | 536 |
| 615 | 20241025 | 103500 | 504265990 | 3810 | 3800 | 3810 | 3800 | 272 |
| 616 | 20241025 | 103400 | 503231170 | 3810 | 3810 | 3810 | 3810 | 15 |
| 617 | 20241025 | 103300 | 503174020 | 3810 | 3805 | 3810 | 3805 | 19 |
| 618 | 20241025 | 103200 | 503101650 | 3805 | 3810 | 3810 | 3800 | 494 |
| 619 | 20241025 | 103100 | 501224215 | 3800 | 3810 | 3810 | 3800 | 232 |
| 620 | 20241025 | 103000 | 500342450 | 3805 | 3810 | 3810 | 3805 | 125 |
| 621 | 20241025 | 102900 | 499866540 | 3810 | 3805 | 3810 | 3805 | 153 |
| 622 | 20241025 | 102800 | 499283815 | 3805 | 3800 | 3820 | 3800 | 999 |
| 623 | 20241025 | 102700 | 495476600 | 3805 | 3820 | 3820 | 3805 | 529 |
| 624 | 20241025 | 102600 | 493456285 | 3820 | 3800 | 3820 | 3800 | 1903 |
| 625 | 20241025 | 102500 | 486223535 | 3805 | 3810 | 3810 | 3800 | 4312 |
| 626 | 20241025 | 102400 | 469818810 | 3810 | 3810 | 3810 | 3810 | 209 |
| 627 | 20241025 | 102300 | 469022520 | 3805 | 3805 | 3805 | 3805 | 1 |
| 628 | 20241025 | 102200 | 469018715 | 3820 | 3820 | 3820 | 3820 | 0 |
| 629 | 20241025 | 102100 | 469018715 | 3820 | 3805 | 3820 | 3805 | 23 |
| 630 | 20241025 | 102000 | 468931165 | 3805 | 3805 | 3805 | 3805 | 0 |
| 631 | 20241025 | 101900 | 468931165 | 3805 | 3810 | 3810 | 3805 | 2886 |
| 632 | 20241025 | 101800 | 457949930 | 3805 | 3810 | 3810 | 3805 | 2308 |
| 633 | 20241025 | 101700 | 449162545 | 3820 | 3820 | 3820 | 3820 | 1 |
| 634 | 20241025 | 101600 | 449158725 | 3810 | 3830 | 3830 | 3810 | 902 |
| 635 | 20241025 | 101500 | 445721995 | 3830 | 3815 | 3830 | 3815 | 400 |
| 636 | 20241025 | 101400 | 444191495 | 3810 | 3810 | 3810 | 3810 | 1286 |
| 637 | 20241025 | 101300 | 439291835 | 3810 | 3810 | 3810 | 3810 | 356 |
| 638 | 20241025 | 101200 | 437935475 | 3810 | 3825 | 3830 | 3810 | 600 |
| 639 | 20241025 | 101100 | 435639485 | 3815 | 3830 | 3830 | 3815 | 1410 |
| 640 | 20241025 | 101000 | 430260165 | 3815 | 3830 | 3830 | 3815 | 30 |
| 641 | 20241025 | 100900 | 430145565 | 3830 | 3815 | 3830 | 3815 | 1400 |
| 642 | 20241025 | 100800 | 424803215 | 3815 | 3820 | 3820 | 3815 | 101 |
| 643 | 20241025 | 100700 | 424417895 | 3815 | 3825 | 3835 | 3815 | 1013 |
| 644 | 20241025 | 100600 | 420551320 | 3825 | 3825 | 3825 | 3825 | 4 |
| 645 | 20241025 | 100500 | 420536020 | 3820 | 3820 | 3820 | 3820 | 61 |
| 646 | 20241025 | 100400 | 420303000 | 3825 | 3820 | 3825 | 3815 | 1481 |
| 647 | 20241025 | 100300 | 414642555 | 3815 | 3815 | 3815 | 3815 | 121 |
| 648 | 20241025 | 100200 | 414180940 | 3815 | 3825 | 3825 | 3815 | 1901 |
| 649 | 20241025 | 100100 | 406915930 | 3825 | 3820 | 3825 | 3820 | 900 |
| 650 | 20241025 | 100000 | 403475680 | 3820 | 3820 | 3820 | 3820 | 300 |
| 651 | 20241025 | 095900 | 402329680 | 3820 | 3825 | 3825 | 3820 | 953 |
| 652 | 20241025 | 095800 | 398689215 | 3820 | 3840 | 3840 | 3820 | 2 |
| 653 | 20241025 | 095700 | 398681555 | 3815 | 3840 | 3840 | 3815 | 130 |
| 654 | 20241025 | 095600 | 398184955 | 3820 | 3815 | 3820 | 3815 | 2137 |
| 655 | 20241025 | 095500 | 390022810 | 3810 | 3815 | 3815 | 3810 | 588 |
| 656 | 20241025 | 095400 | 387780175 | 3815 | 3820 | 3820 | 3815 | 1122 |
| 657 | 20241025 | 095300 | 383499645 | 3810 | 3820 | 3820 | 3810 | 401 |
| 658 | 20241025 | 095200 | 381969825 | 3820 | 3820 | 3820 | 3810 | 6211 |
| 659 | 20241025 | 095100 | 358280435 | 3820 | 3820 | 3820 | 3820 | 600 |
| 660 | 20241025 | 095000 | 355988435 | 3825 | 3825 | 3825 | 3820 | 1287 |
| 661 | 20241025 | 094900 | 351068170 | 3825 | 3840 | 3840 | 3820 | 3697 |
| 662 | 20241025 | 094800 | 336915235 | 3845 | 3845 | 3845 | 3845 | 1 |
| 663 | 20241025 | 094700 | 336911390 | 3845 | 3845 | 3845 | 3845 | 4 |
| 664 | 20241025 | 094600 | 336896010 | 3850 | 3835 | 3850 | 3835 | 1399 |
| 665 | 20241025 | 094500 | 331518670 | 3835 | 3850 | 3850 | 3835 | 1464 |
| 666 | 20241025 | 094400 | 325896950 | 3840 | 3835 | 3840 | 3835 | 774 |
| 667 | 20241025 | 094300 | 322926040 | 3840 | 3840 | 3840 | 3835 | 536 |
| 668 | 20241025 | 094200 | 320867805 | 3850 | 3835 | 3850 | 3835 | 2000 |
| 669 | 20241025 | 094100 | 313182645 | 3840 | 3840 | 3845 | 3840 | 2530 |
| 670 | 20241025 | 094000 | 303466945 | 3840 | 3830 | 3840 | 3830 | 34 |
| 671 | 20241025 | 093900 | 303336685 | 3830 | 3830 | 3830 | 3830 | 50 |
| 672 | 20241025 | 093800 | 303145185 | 3830 | 3830 | 3830 | 3830 | 1211 |
| 673 | 20241025 | 093700 | 298507055 | 3825 | 3825 | 3825 | 3825 | 207 |
| 674 | 20241025 | 093600 | 297715280 | 3825 | 3830 | 3830 | 3825 | 2631 |
| 675 | 20241025 | 093500 | 287641545 | 3835 | 3840 | 3840 | 3835 | 6556 |
| 676 | 20241025 | 093400 | 262499280 | 3840 | 3835 | 3840 | 3835 | 163 |
| 677 | 20241025 | 093300 | 261873370 | 3835 | 3840 | 3840 | 3835 | 826 |
| 678 | 20241025 | 093200 | 258705010 | 3840 | 3850 | 3850 | 3840 | 262 |
| 679 | 20241025 | 093100 | 257698910 | 3860 | 3840 | 3860 | 3835 | 620 |
| 680 | 20241025 | 093000 | 255320860 | 3840 | 3840 | 3845 | 3840 | 2009 |
| 681 | 20241025 | 092900 | 247605950 | 3840 | 3845 | 3845 | 3840 | 2469 |
| 682 | 20241025 | 092800 | 238117175 | 3855 | 3850 | 3855 | 3845 | 256 |
| 683 | 20241025 | 092700 | 237132650 | 3850 | 3855 | 3855 | 3850 | 736 |
| 684 | 20241025 | 092600 | 234299040 | 3850 | 3850 | 3850 | 3850 | 0 |
| 685 | 20241025 | 092500 | 234299040 | 3850 | 3850 | 3850 | 3850 | 360 |
| 686 | 20241025 | 092400 | 232913040 | 3850 | 3845 | 3850 | 3845 | 32 |
| 687 | 20241025 | 092300 | 232789945 | 3845 | 3850 | 3850 | 3845 | 2965 |
| 688 | 20241025 | 092200 | 221378375 | 3850 | 3865 | 3865 | 3850 | 697 |
| 689 | 20241025 | 092100 | 218693470 | 3865 | 3850 | 3865 | 3850 | 1017 |
| 690 | 20241025 | 092000 | 214778005 | 3840 | 3845 | 3845 | 3840 | 2240 |
| 691 | 20241025 | 091900 | 206167935 | 3850 | 3865 | 3865 | 3850 | 3606 |
| 692 | 20241025 | 091800 | 192279585 | 3865 | 3865 | 3865 | 3865 | 20 |
| 693 | 20241025 | 091700 | 192202285 | 3855 | 3860 | 3860 | 3855 | 1700 |
| 694 | 20241025 | 091600 | 185648735 | 3870 | 3850 | 3870 | 3850 | 189 |
| 695 | 20241025 | 091500 | 184917965 | 3850 | 3850 | 3850 | 3845 | 1412 |
| 696 | 20241025 | 091400 | 179482775 | 3855 | 3840 | 3855 | 3840 | 6134 |
| 697 | 20241025 | 091300 | 155918565 | 3845 | 3850 | 3850 | 3845 | 647 |
| 698 | 20241025 | 091200 | 153430365 | 3850 | 3850 | 3855 | 3850 | 2455 |
| 699 | 20241025 | 091100 | 143978590 | 3855 | 3860 | 3860 | 3850 | 1271 |
| 700 | 20241025 | 091000 | 139079890 | 3880 | 3860 | 3880 | 3860 | 331 |
| 701 | 20241025 | 090900 | 137802120 | 3875 | 3895 | 3895 | 3865 | 1071 |
| 702 | 20241025 | 090800 | 133657420 | 3880 | 3885 | 3885 | 3880 | 2054 |
| 703 | 20241025 | 090700 | 125687855 | 3895 | 3865 | 3895 | 3865 | 1705 |
| 704 | 20241025 | 090600 | 119083210 | 3855 | 3855 | 3875 | 3855 | 336 |
| 705 | 20241025 | 090500 | 117787210 | 3845 | 3855 | 3855 | 3845 | 2982 |
| 706 | 20241025 | 090400 | 106313555 | 3855 | 3855 | 3860 | 3845 | 5976 |
| 707 | 20241025 | 090300 | 83288175 | 3840 | 3860 | 3860 | 3835 | 13156 |
| 708 | 20241025 | 090200 | 32618940 | 3860 | 3850 | 3860 | 3845 | 1547 |
| 709 | 20241025 | 090100 | 26658320 | 3855 | 3890 | 3890 | 3850 | 4215 |
| 710 | 20241025 | 090000 | 10371775 | 3860 | 3870 | 3895 | 3860 | 2680 |