39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 210400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 12116 |
| 3 | 20231218 | 210300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20231218 | 210200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20231218 | 210100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20231218 | 210000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20231218 | 205900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20231218 | 205800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20231218 | 205700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20231218 | 205600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20231218 | 205500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20231218 | 205400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20231218 | 205300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20231218 | 205200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20231218 | 205100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20231218 | 205000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20231218 | 204900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20231218 | 204800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20231218 | 204700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20231218 | 204600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20231218 | 204500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20231218 | 204400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20231218 | 204300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20231218 | 204200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20231218 | 204100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20231218 | 204000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20231218 | 203900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20231218 | 203800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20231218 | 203700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20231218 | 203600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20231218 | 203500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20231218 | 203400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 12116 |
| 33 | 20231218 | 203300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20231218 | 203200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20231218 | 203100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20231218 | 203000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20231218 | 202900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20231218 | 202800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20231218 | 202700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20231218 | 202600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20231218 | 202500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20231218 | 202400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20231218 | 202300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20231218 | 202200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20231218 | 202100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20231218 | 202000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20231218 | 201900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20231218 | 201800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20231218 | 201700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20231218 | 201600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20231218 | 201500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20231218 | 201400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20231218 | 201300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20231218 | 201200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20231218 | 201100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20231218 | 201000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20231218 | 200900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20231218 | 200800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20231218 | 200700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20231218 | 200600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20231218 | 200500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20231218 | 200400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 12116 |
| 63 | 20231218 | 200300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20231218 | 200200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20231218 | 200100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20231218 | 200000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20231218 | 195900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20231218 | 195800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20231218 | 195700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20231218 | 195600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20231218 | 195500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20231218 | 195400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20231218 | 195300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20231218 | 195200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20231218 | 195100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20231218 | 195000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20231218 | 194900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20231218 | 194800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20231218 | 194700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20231218 | 194600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20231218 | 194500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20231218 | 194400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20231218 | 194300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20231218 | 194200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20231218 | 194100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20231218 | 194000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20231218 | 193900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20231218 | 193800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20231218 | 193700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20231218 | 193600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20231218 | 193500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20231218 | 193400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 12116 |
| 93 | 20231218 | 193300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20231218 | 193200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20231218 | 193100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20231218 | 193000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20231218 | 192900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20231218 | 192800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20231218 | 192700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20231218 | 192600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20231218 | 192500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20231218 | 192400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20231218 | 192300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20231218 | 192200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20231218 | 192100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20231218 | 192000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20231218 | 191900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20231218 | 191800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20231218 | 191700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20231218 | 191600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20231218 | 191500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20231218 | 191400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20231218 | 191300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20231218 | 191200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20231218 | 191100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20231218 | 191000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20231218 | 190900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20231218 | 190800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20231218 | 190700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20231218 | 190600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20231218 | 190500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20231218 | 190400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 12116 |
| 123 | 20231218 | 190300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20231218 | 190200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20231218 | 190100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20231218 | 190000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20231218 | 185900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20231218 | 185800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20231218 | 185700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20231218 | 185600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20231218 | 185500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20231218 | 185400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20231218 | 185300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20231218 | 185200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20231218 | 185100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20231218 | 185000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20231218 | 184900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20231218 | 184800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20231218 | 184700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20231218 | 184600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20231218 | 184500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20231218 | 184400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20231218 | 184300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20231218 | 184200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20231218 | 184100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20231218 | 184000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20231218 | 183900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20231218 | 183800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20231218 | 183700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20231218 | 183600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20231218 | 183500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20231218 | 183400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 12116 |
| 153 | 20231218 | 183300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20231218 | 183200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20231218 | 183100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20231218 | 183000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20231218 | 182900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20231218 | 182800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20231218 | 182700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20231218 | 182600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20231218 | 182500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20231218 | 182400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20231218 | 182300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20231218 | 182200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20231218 | 182100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20231218 | 182000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20231218 | 181900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20231218 | 181800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20231218 | 181700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20231218 | 181600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20231218 | 181500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20231218 | 181400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20231218 | 181300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20231218 | 181200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20231218 | 181100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20231218 | 181000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20231218 | 180900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20231218 | 180800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20231218 | 180700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20231218 | 180600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20231218 | 180500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20231218 | 180400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 12116 |
| 183 | 20231218 | 180300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20231218 | 180200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20231218 | 180100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20231218 | 180000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20231218 | 175900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20231218 | 175800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20231218 | 175700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20231218 | 175600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20231218 | 175500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20231218 | 175400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20231218 | 175300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20231218 | 175200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20231218 | 175100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20231218 | 175000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20231218 | 174900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20231218 | 174800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20231218 | 174700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20231218 | 174600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20231218 | 174500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20231218 | 174400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20231218 | 174300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20231218 | 174200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20231218 | 174100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20231218 | 174000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20231218 | 173900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20231218 | 173800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20231218 | 173700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20231218 | 173600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20231218 | 173500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20231218 | 173400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 12116 |
| 213 | 20231218 | 173300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20231218 | 173200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20231218 | 173100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20231218 | 173000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20231218 | 172900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20231218 | 172800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20231218 | 172700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20231218 | 172600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20231218 | 172500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20231218 | 172400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20231218 | 172300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20231218 | 172200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20231218 | 172100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20231218 | 172000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20231218 | 171900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20231218 | 171800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20231218 | 171700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20231218 | 171600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20231218 | 171500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20231218 | 171400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20231218 | 171300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20231218 | 171200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20231218 | 171100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20231218 | 171000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20231218 | 170900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20231218 | 170800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20231218 | 170700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20231218 | 170600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20231218 | 170500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20231218 | 170400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 12116 |
| 243 | 20231218 | 170300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20231218 | 170200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20231218 | 170100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20231218 | 170000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20231218 | 165900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20231218 | 165800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20231218 | 165700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20231218 | 165600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20231218 | 165500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20231218 | 165400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20231218 | 165300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20231218 | 165200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20231218 | 165100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20231218 | 165000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20231218 | 164900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20231218 | 164800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20231218 | 164700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20231218 | 164600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20231218 | 164500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20231218 | 164400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20231218 | 164300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20231218 | 164200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20231218 | 164100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20231218 | 164000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20231218 | 163900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20231218 | 163800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20231218 | 163700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20231218 | 163600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20231218 | 163500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20231218 | 163400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 12116 |
| 273 | 20231218 | 163300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20231218 | 163200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20231218 | 163100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20231218 | 163000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20231218 | 162900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20231218 | 162800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20231218 | 162700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20231218 | 162600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20231218 | 162500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20231218 | 162400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20231218 | 162300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20231218 | 162200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20231218 | 162100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20231218 | 162000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20231218 | 161900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20231218 | 161800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20231218 | 161700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20231218 | 161600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20231218 | 161500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20231218 | 161400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20231218 | 161300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20231218 | 161200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20231218 | 161100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20231218 | 161000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20231218 | 160900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20231218 | 160800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20231218 | 160700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20231218 | 160600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20231218 | 160500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20231218 | 160400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 12116 |
| 303 | 20231218 | 160300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20231218 | 160200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20231218 | 160100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20231218 | 160000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20231218 | 155900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20231218 | 155800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20231218 | 155700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20231218 | 155600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20231218 | 155500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20231218 | 155400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20231218 | 155300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20231218 | 155200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20231218 | 155100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20231218 | 155000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20231218 | 154900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20231218 | 154800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20231218 | 154700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20231218 | 154600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20231218 | 154500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20231218 | 154400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20231218 | 154300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20231218 | 154200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20231218 | 154100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20231218 | 154000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20231218 | 153900 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20231218 | 153800 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20231218 | 153700 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20231218 | 153600 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20231218 | 153500 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20231218 | 153400 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 12116 |
| 333 | 20231218 | 153300 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20231218 | 153200 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20231218 | 153100 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20231218 | 153000 | 11044675050 | 20900 | 20900 | 20900 | 20900 | 12116 |
| 337 | 20231218 | 152900 | 10791450650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 338 | 20231218 | 152800 | 10791450650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 339 | 20231218 | 152700 | 10791450650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 340 | 20231218 | 152600 | 10791450650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 341 | 20231218 | 152500 | 10791450650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 342 | 20231218 | 152400 | 10791450650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 343 | 20231218 | 152300 | 10791450650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 344 | 20231218 | 152200 | 10791450650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 345 | 20231218 | 152100 | 10791450650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 346 | 20231218 | 152000 | 10791450650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 347 | 20231218 | 151900 | 10791450650 | 20750 | 20550 | 20750 | 20550 | 2507 |
| 348 | 20231218 | 151800 | 10739709850 | 20600 | 20600 | 20600 | 20550 | 575 |
| 349 | 20231218 | 151700 | 10727878900 | 20550 | 20600 | 20600 | 20550 | 989 |
| 350 | 20231218 | 151600 | 10707547950 | 20550 | 20550 | 20600 | 20550 | 177 |
| 351 | 20231218 | 151500 | 10703907900 | 20600 | 20600 | 20650 | 20600 | 537 |
| 352 | 20231218 | 151400 | 10692845650 | 20600 | 20600 | 20650 | 20550 | 2004 |
| 353 | 20231218 | 151300 | 10651613150 | 20650 | 20650 | 20650 | 20600 | 1000 |
| 354 | 20231218 | 151200 | 10631012800 | 20650 | 20650 | 20700 | 20650 | 643 |
| 355 | 20231218 | 151100 | 10617734050 | 20650 | 20650 | 20650 | 20650 | 108 |
| 356 | 20231218 | 151000 | 10615503850 | 20700 | 20650 | 20700 | 20650 | 46 |
| 357 | 20231218 | 150900 | 10614553850 | 20650 | 20650 | 20650 | 20650 | 164 |
| 358 | 20231218 | 150800 | 10611167250 | 20700 | 20600 | 20700 | 20600 | 210 |
| 359 | 20231218 | 150700 | 10606831250 | 20700 | 20600 | 20700 | 20600 | 1569 |
| 360 | 20231218 | 150600 | 10574467400 | 20600 | 20600 | 20650 | 20600 | 204 |
| 361 | 20231218 | 150500 | 10570264750 | 20600 | 20650 | 20650 | 20600 | 990 |
| 362 | 20231218 | 150400 | 10549850900 | 20650 | 20700 | 20700 | 20650 | 787 |
| 363 | 20231218 | 150300 | 10533599300 | 20650 | 20650 | 20700 | 20600 | 634 |
| 364 | 20231218 | 150200 | 10520532350 | 20650 | 20650 | 20700 | 20650 | 216 |
| 365 | 20231218 | 150100 | 10516070350 | 20650 | 20700 | 20700 | 20650 | 184 |
| 366 | 20231218 | 150000 | 10512270700 | 20650 | 20650 | 20650 | 20650 | 1 |
| 367 | 20231218 | 145900 | 10512250050 | 20650 | 20650 | 20650 | 20650 | 504 |
| 368 | 20231218 | 145800 | 10501842450 | 20650 | 20650 | 20750 | 20650 | 510 |
| 369 | 20231218 | 145700 | 10491310850 | 20650 | 20650 | 20750 | 20650 | 15 |
| 370 | 20231218 | 145600 | 10491000100 | 20650 | 20750 | 20800 | 20650 | 206 |
| 371 | 20231218 | 145500 | 10486725950 | 20650 | 20650 | 20750 | 20650 | 670 |
| 372 | 20231218 | 145400 | 10472846000 | 20700 | 20650 | 20700 | 20650 | 844 |
| 373 | 20231218 | 145300 | 10455407350 | 20650 | 20700 | 20700 | 20650 | 310 |
| 374 | 20231218 | 145200 | 10449005800 | 20650 | 20700 | 20700 | 20650 | 22 |
| 375 | 20231218 | 145100 | 10448550600 | 20650 | 20700 | 20700 | 20600 | 214 |
| 376 | 20231218 | 145000 | 10444138100 | 20650 | 20650 | 20650 | 20650 | 245 |
| 377 | 20231218 | 144900 | 10439078850 | 20650 | 20650 | 20650 | 20600 | 30 |
| 378 | 20231218 | 144800 | 10438459950 | 20600 | 20650 | 20650 | 20600 | 236 |
| 379 | 20231218 | 144700 | 10433598150 | 20700 | 20700 | 20700 | 20700 | 9 |
| 380 | 20231218 | 144600 | 10433411850 | 20700 | 20700 | 20700 | 20700 | 6 |
| 381 | 20231218 | 144500 | 10433287650 | 20700 | 20750 | 20750 | 20600 | 760 |
| 382 | 20231218 | 144400 | 10417605150 | 20600 | 20750 | 20750 | 20600 | 17 |
| 383 | 20231218 | 144300 | 10417253250 | 20750 | 20700 | 20750 | 20700 | 1461 |
| 384 | 20231218 | 144200 | 10386947600 | 20650 | 20600 | 20650 | 20600 | 142 |
| 385 | 20231218 | 144100 | 10384021800 | 20600 | 20650 | 20650 | 20600 | 400 |
| 386 | 20231218 | 144000 | 10375762450 | 20650 | 20650 | 20650 | 20650 | 1 |
| 387 | 20231218 | 143900 | 10375741800 | 20650 | 20650 | 20650 | 20650 | 100 |
| 388 | 20231218 | 143800 | 10373676800 | 20650 | 20700 | 20700 | 20650 | 302 |
| 389 | 20231218 | 143700 | 10367430500 | 20650 | 20650 | 20650 | 20650 | 99 |
| 390 | 20231218 | 143600 | 10365386150 | 20800 | 20750 | 20800 | 20750 | 115 |
| 391 | 20231218 | 143500 | 10362999850 | 20750 | 20750 | 20750 | 20750 | 60 |
| 392 | 20231218 | 143400 | 10361754850 | 20750 | 20750 | 20750 | 20750 | 51 |
| 393 | 20231218 | 143300 | 10360696600 | 20750 | 20750 | 20750 | 20600 | 212 |
| 394 | 20231218 | 143200 | 10356329100 | 20750 | 20600 | 20750 | 20600 | 1036 |
| 395 | 20231218 | 143100 | 10334900850 | 20600 | 20600 | 20600 | 20600 | 120 |
| 396 | 20231218 | 143000 | 10332428850 | 20600 | 20600 | 20650 | 20600 | 382 |
| 397 | 20231218 | 142900 | 10324558900 | 20600 | 20600 | 20700 | 20600 | 230 |
| 398 | 20231218 | 142800 | 10319820700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 399 | 20231218 | 142700 | 10319820700 | 20600 | 20650 | 20650 | 20600 | 2241 |
| 400 | 20231218 | 142600 | 10273647950 | 20700 | 20600 | 20700 | 20600 | 56 |
| 401 | 20231218 | 142500 | 10272492150 | 20600 | 20600 | 20700 | 20600 | 2114 |
| 402 | 20231218 | 142400 | 10228882100 | 20600 | 20650 | 20650 | 20600 | 402 |
| 403 | 20231218 | 142300 | 10220584000 | 20650 | 20700 | 20700 | 20650 | 486 |
| 404 | 20231218 | 142200 | 10210546400 | 20700 | 20600 | 20700 | 20600 | 298 |
| 405 | 20231218 | 142100 | 10204401350 | 20600 | 20650 | 20700 | 20600 | 2781 |
| 406 | 20231218 | 142000 | 10147103550 | 20650 | 20700 | 20700 | 20650 | 638 |
| 407 | 20231218 | 141900 | 10133922700 | 20700 | 20750 | 20750 | 20650 | 42 |
| 408 | 20231218 | 141800 | 10133053300 | 20750 | 20650 | 20750 | 20650 | 12 |
| 409 | 20231218 | 141700 | 10132805300 | 20750 | 20650 | 20750 | 20650 | 198 |
| 410 | 20231218 | 141600 | 10128701800 | 20650 | 20700 | 20700 | 20650 | 1070 |
| 411 | 20231218 | 141500 | 10106600900 | 20700 | 20650 | 20700 | 20650 | 231 |
| 412 | 20231218 | 141400 | 10101825250 | 20650 | 20650 | 20700 | 20650 | 294 |
| 413 | 20231218 | 141300 | 10095741000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 414 | 20231218 | 141200 | 10095741000 | 20650 | 20700 | 20700 | 20650 | 18 |
| 415 | 20231218 | 141100 | 10095368700 | 20700 | 20650 | 20700 | 20650 | 15 |
| 416 | 20231218 | 141000 | 10095058250 | 20650 | 20700 | 20700 | 20650 | 223 |
| 417 | 20231218 | 140900 | 10090453250 | 20650 | 20650 | 20650 | 20650 | 776 |
| 418 | 20231218 | 140800 | 10074428850 | 20650 | 20650 | 20650 | 20650 | 1006 |
| 419 | 20231218 | 140700 | 10053654950 | 20650 | 20650 | 20650 | 20650 | 261 |
| 420 | 20231218 | 140600 | 10048265300 | 20650 | 20700 | 20700 | 20650 | 6 |
| 421 | 20231218 | 140500 | 10048141350 | 20650 | 20650 | 20700 | 20650 | 560 |
| 422 | 20231218 | 140400 | 10036556400 | 20650 | 20650 | 20650 | 20650 | 1 |
| 423 | 20231218 | 140300 | 10036535750 | 20700 | 20650 | 20700 | 20650 | 4 |
| 424 | 20231218 | 140200 | 10036453100 | 20700 | 20700 | 20700 | 20700 | 13 |
| 425 | 20231218 | 140100 | 10036184000 | 20700 | 20650 | 20700 | 20650 | 21 |
| 426 | 20231218 | 140000 | 10035750300 | 20650 | 20650 | 20650 | 20650 | 11 |
| 427 | 20231218 | 135900 | 10035523150 | 20650 | 20700 | 20700 | 20650 | 543 |
| 428 | 20231218 | 135800 | 10024310150 | 20700 | 20700 | 20700 | 20700 | 320 |
| 429 | 20231218 | 135700 | 10017686150 | 20700 | 20650 | 20700 | 20650 | 85 |
| 430 | 20231218 | 135600 | 10015930650 | 20650 | 20650 | 20650 | 20650 | 60 |
| 431 | 20231218 | 135500 | 10014691650 | 20650 | 20650 | 20650 | 20650 | 1 |
| 432 | 20231218 | 135400 | 10014671000 | 20650 | 20700 | 20700 | 20650 | 3795 |
| 433 | 20231218 | 135300 | 9936240600 | 20750 | 20750 | 20750 | 20750 | 100 |
| 434 | 20231218 | 135200 | 9934165600 | 20750 | 20750 | 20750 | 20700 | 1025 |
| 435 | 20231218 | 135100 | 9912896900 | 20750 | 20750 | 20750 | 20750 | 60 |
| 436 | 20231218 | 135000 | 9911651900 | 20800 | 20800 | 20800 | 20800 | 326 |
| 437 | 20231218 | 134900 | 9904871100 | 20750 | 20800 | 20800 | 20750 | 290 |
| 438 | 20231218 | 134800 | 9898851100 | 20750 | 20800 | 20800 | 20750 | 169 |
| 439 | 20231218 | 134700 | 9895337400 | 20800 | 20800 | 20800 | 20800 | 463 |
| 440 | 20231218 | 134600 | 9885707000 | 20800 | 20750 | 20800 | 20750 | 24 |
| 441 | 20231218 | 134500 | 9885208950 | 20800 | 20800 | 20800 | 20800 | 6 |
| 442 | 20231218 | 134400 | 9885084150 | 20800 | 20800 | 20800 | 20750 | 48 |
| 443 | 20231218 | 134300 | 9884087450 | 20750 | 20850 | 20850 | 20750 | 297 |
| 444 | 20231218 | 134200 | 9877923700 | 20800 | 20850 | 20850 | 20800 | 178 |
| 445 | 20231218 | 134100 | 9874221100 | 20850 | 20850 | 20900 | 20800 | 681 |
| 446 | 20231218 | 134000 | 9860008850 | 20850 | 20850 | 20850 | 20800 | 154 |
| 447 | 20231218 | 133900 | 9856800450 | 20800 | 20850 | 20850 | 20800 | 16 |
| 448 | 20231218 | 133800 | 9856467450 | 20850 | 20850 | 20850 | 20800 | 205 |
| 449 | 20231218 | 133700 | 9852193400 | 20850 | 20850 | 20900 | 20850 | 1342 |
| 450 | 20231218 | 133600 | 9824212550 | 20900 | 20850 | 20900 | 20850 | 87 |
| 451 | 20231218 | 133500 | 9822395450 | 20900 | 20900 | 20900 | 20850 | 118 |
| 452 | 20231218 | 133400 | 9819930300 | 20850 | 20900 | 20900 | 20850 | 348 |
| 453 | 20231218 | 133300 | 9812658250 | 20850 | 20850 | 20900 | 20850 | 102 |
| 454 | 20231218 | 133200 | 9810530450 | 20850 | 20800 | 20850 | 20800 | 431 |
| 455 | 20231218 | 133100 | 9801554000 | 20800 | 20800 | 20800 | 20750 | 94 |
| 456 | 20231218 | 133000 | 9799602300 | 20750 | 20750 | 20750 | 20750 | 114 |
| 457 | 20231218 | 132900 | 9797236800 | 20750 | 20750 | 20750 | 20750 | 212 |
| 458 | 20231218 | 132800 | 9792837800 | 20750 | 20750 | 20750 | 20750 | 203 |
| 459 | 20231218 | 132700 | 9788625550 | 20750 | 20800 | 20800 | 20750 | 495 |
| 460 | 20231218 | 132600 | 9778353750 | 20800 | 20750 | 20800 | 20750 | 33 |
| 461 | 20231218 | 132500 | 9777667450 | 20800 | 20800 | 20800 | 20750 | 80 |
| 462 | 20231218 | 132400 | 9776007050 | 20800 | 20800 | 20800 | 20800 | 283 |
| 463 | 20231218 | 132300 | 9770120650 | 20850 | 20850 | 20850 | 20850 | 0 |
| 464 | 20231218 | 132200 | 9770120650 | 20850 | 20800 | 20850 | 20800 | 14 |
| 465 | 20231218 | 132100 | 9769828850 | 20850 | 20800 | 20850 | 20800 | 673 |
| 466 | 20231218 | 132000 | 9755830300 | 20900 | 20900 | 20900 | 20900 | 0 |
| 467 | 20231218 | 131900 | 9755830300 | 20900 | 20900 | 20900 | 20900 | 150 |
| 468 | 20231218 | 131800 | 9752695300 | 20900 | 20900 | 20900 | 20900 | 17 |
| 469 | 20231218 | 131700 | 9752340000 | 20700 | 20850 | 20950 | 20700 | 573 |
| 470 | 20231218 | 131600 | 9740418900 | 20950 | 20950 | 20950 | 20900 | 214 |
| 471 | 20231218 | 131500 | 9735940650 | 20950 | 20950 | 20950 | 20850 | 445 |
| 472 | 20231218 | 131400 | 9726633000 | 20950 | 20900 | 20950 | 20900 | 2391 |
| 473 | 20231218 | 131300 | 9676653700 | 20900 | 20850 | 20900 | 20850 | 2027 |
| 474 | 20231218 | 131200 | 9634385700 | 20800 | 20800 | 20800 | 20800 | 216 |
| 475 | 20231218 | 131100 | 9629892900 | 20800 | 20750 | 20800 | 20750 | 103 |
| 476 | 20231218 | 131000 | 9627755600 | 20750 | 20650 | 20750 | 20650 | 1175 |
| 477 | 20231218 | 130900 | 9603421450 | 20650 | 20700 | 20700 | 20650 | 241 |
| 478 | 20231218 | 130800 | 9598438550 | 20700 | 20700 | 20700 | 20700 | 2 |
| 479 | 20231218 | 130700 | 9598397150 | 20750 | 20750 | 20750 | 20750 | 2 |
| 480 | 20231218 | 130600 | 9598355650 | 20750 | 20700 | 20750 | 20650 | 518 |
| 481 | 20231218 | 130500 | 9587642150 | 20750 | 20700 | 20750 | 20700 | 159 |
| 482 | 20231218 | 130400 | 9584345700 | 20700 | 20750 | 20750 | 20650 | 9 |
| 483 | 20231218 | 130300 | 9584159450 | 20650 | 20700 | 20700 | 20650 | 300 |
| 484 | 20231218 | 130200 | 9577960100 | 20700 | 20800 | 20800 | 20700 | 1171 |
| 485 | 20231218 | 130100 | 9553708450 | 20800 | 20750 | 20800 | 20750 | 103 |
| 486 | 20231218 | 130000 | 9551571050 | 20750 | 20800 | 20800 | 20750 | 126 |
| 487 | 20231218 | 125900 | 9548956300 | 20800 | 20800 | 20800 | 20800 | 14 |
| 488 | 20231218 | 125800 | 9548665100 | 20700 | 20750 | 20750 | 20700 | 225 |
| 489 | 20231218 | 125700 | 9544003200 | 20700 | 20700 | 20700 | 20700 | 50 |
| 490 | 20231218 | 125600 | 9542968200 | 20700 | 20800 | 20800 | 20700 | 195 |
| 491 | 20231218 | 125500 | 9538912300 | 20700 | 20750 | 20750 | 20700 | 26 |
| 492 | 20231218 | 125400 | 9538374000 | 20700 | 20750 | 20800 | 20700 | 839 |
| 493 | 20231218 | 125300 | 9521002500 | 20800 | 20750 | 20800 | 20750 | 208 |
| 494 | 20231218 | 125200 | 9516685600 | 20800 | 20800 | 20850 | 20750 | 943 |
| 495 | 20231218 | 125100 | 9497084650 | 20800 | 20800 | 20800 | 20800 | 684 |
| 496 | 20231218 | 125000 | 9482857450 | 20800 | 20850 | 20850 | 20800 | 653 |
| 497 | 20231218 | 124900 | 9469275000 | 20850 | 20850 | 20850 | 20850 | 26 |
| 498 | 20231218 | 124800 | 9468732900 | 20850 | 20850 | 20850 | 20850 | 36 |
| 499 | 20231218 | 124700 | 9467982300 | 20800 | 20850 | 20850 | 20800 | 159 |
| 500 | 20231218 | 124600 | 9464674600 | 20850 | 20800 | 20850 | 20800 | 222 |
| 501 | 20231218 | 124500 | 9460054150 | 20850 | 20850 | 20850 | 20850 | 1038 |
| 502 | 20231218 | 124400 | 9438411850 | 20850 | 20850 | 20850 | 20850 | 29 |
| 503 | 20231218 | 124300 | 9437807200 | 20800 | 20800 | 20800 | 20800 | 451 |
| 504 | 20231218 | 124200 | 9428426400 | 20850 | 20900 | 20900 | 20800 | 266 |
| 505 | 20231218 | 124100 | 9422871500 | 20900 | 20800 | 20900 | 20800 | 503 |
| 506 | 20231218 | 124000 | 9412402350 | 20850 | 20850 | 20850 | 20850 | 11 |
| 507 | 20231218 | 123900 | 9412173000 | 20800 | 20850 | 20850 | 20800 | 4 |
| 508 | 20231218 | 123800 | 9412089650 | 20800 | 20800 | 20850 | 20800 | 1031 |
| 509 | 20231218 | 123700 | 9390642350 | 20800 | 20750 | 20800 | 20750 | 3 |
| 510 | 20231218 | 123600 | 9390580050 | 20650 | 20700 | 20700 | 20650 | 3300 |
| 511 | 20231218 | 123500 | 9322421300 | 20700 | 20800 | 20800 | 20700 | 6 |
| 512 | 20231218 | 123400 | 9322297000 | 20700 | 20750 | 20750 | 20700 | 1864 |
| 513 | 20231218 | 123300 | 9283701700 | 20750 | 20750 | 20750 | 20750 | 4 |
| 514 | 20231218 | 123200 | 9283618700 | 20750 | 20700 | 20750 | 20700 | 584 |
| 515 | 20231218 | 123100 | 9271529500 | 20700 | 20800 | 20800 | 20700 | 51 |
| 516 | 20231218 | 123000 | 9270468800 | 20700 | 20700 | 20700 | 20700 | 957 |
| 517 | 20231218 | 122900 | 9250658900 | 20700 | 20750 | 20750 | 20700 | 176 |
| 518 | 20231218 | 122800 | 9247013900 | 20750 | 20750 | 20750 | 20750 | 127 |
| 519 | 20231218 | 122700 | 9244378650 | 20700 | 20750 | 20750 | 20700 | 169 |
| 520 | 20231218 | 122600 | 9240875100 | 20700 | 20700 | 20750 | 20700 | 601 |
| 521 | 20231218 | 122500 | 9228406200 | 20750 | 20700 | 20750 | 20700 | 15 |
| 522 | 20231218 | 122400 | 9228095000 | 20700 | 20700 | 20700 | 20700 | 489 |
| 523 | 20231218 | 122300 | 9217972700 | 20650 | 20650 | 20700 | 20650 | 886 |
| 524 | 20231218 | 122200 | 9199651400 | 20700 | 20700 | 20700 | 20650 | 789 |
| 525 | 20231218 | 122100 | 9183342950 | 20700 | 20750 | 20750 | 20650 | 298 |
| 526 | 20231218 | 122000 | 9177174350 | 20750 | 20700 | 20750 | 20700 | 1820 |
| 527 | 20231218 | 121900 | 9139499150 | 20700 | 20700 | 20700 | 20700 | 434 |
| 528 | 20231218 | 121800 | 9130515350 | 20700 | 20700 | 20700 | 20700 | 239 |
| 529 | 20231218 | 121700 | 9125568050 | 20700 | 20700 | 20700 | 20700 | 110 |
| 530 | 20231218 | 121600 | 9123291050 | 20700 | 20650 | 20700 | 20650 | 664 |
| 531 | 20231218 | 121500 | 9109562100 | 20700 | 20750 | 20750 | 20700 | 1817 |
| 532 | 20231218 | 121400 | 9071945500 | 20750 | 20700 | 20750 | 20700 | 853 |
| 533 | 20231218 | 121300 | 9054287650 | 20700 | 20800 | 20800 | 20700 | 2798 |
| 534 | 20231218 | 121200 | 8996239850 | 20800 | 20800 | 20800 | 20800 | 785 |
| 535 | 20231218 | 121100 | 8979911850 | 20800 | 20800 | 20850 | 20800 | 185 |
| 536 | 20231218 | 121000 | 8976063800 | 20850 | 20850 | 20850 | 20850 | 1 |
| 537 | 20231218 | 120900 | 8976042950 | 20850 | 20900 | 20900 | 20850 | 574 |
| 538 | 20231218 | 120800 | 8964074850 | 20850 | 20850 | 20850 | 20850 | 1 |
| 539 | 20231218 | 120700 | 8964054000 | 20850 | 20850 | 20850 | 20850 | 113 |
| 540 | 20231218 | 120600 | 8961697950 | 20850 | 20900 | 20900 | 20850 | 1005 |
| 541 | 20231218 | 120500 | 8940743450 | 20900 | 20900 | 20900 | 20900 | 328 |
| 542 | 20231218 | 120400 | 8933888250 | 20900 | 20950 | 20950 | 20900 | 1044 |
| 543 | 20231218 | 120300 | 8912062500 | 20950 | 20950 | 21000 | 20950 | 125 |
| 544 | 20231218 | 120200 | 8909443200 | 21000 | 21000 | 21000 | 20950 | 758 |
| 545 | 20231218 | 120100 | 8893555300 | 20950 | 20900 | 20950 | 20900 | 590 |
| 546 | 20231218 | 120000 | 8881197600 | 20900 | 20900 | 20900 | 20900 | 31 |
| 547 | 20231218 | 115900 | 8880549700 | 20900 | 20900 | 20900 | 20900 | 44 |
| 548 | 20231218 | 115800 | 8879630100 | 20900 | 20900 | 20900 | 20900 | 1 |
| 549 | 20231218 | 115700 | 8879609200 | 20900 | 20850 | 20900 | 20850 | 977 |
| 550 | 20231218 | 115600 | 8859196100 | 20850 | 20850 | 20850 | 20850 | 148 |
| 551 | 20231218 | 115500 | 8856110300 | 20900 | 20850 | 20900 | 20850 | 140 |
| 552 | 20231218 | 115400 | 8853190950 | 20900 | 20950 | 21000 | 20900 | 1005 |
| 553 | 20231218 | 115300 | 8832097450 | 20850 | 20850 | 21000 | 20850 | 2345 |
| 554 | 20231218 | 115200 | 8782987800 | 20800 | 20800 | 20800 | 20800 | 0 |
| 555 | 20231218 | 115100 | 8782987800 | 20800 | 20850 | 20850 | 20800 | 1449 |
| 556 | 20231218 | 115000 | 8752845950 | 20850 | 20900 | 20900 | 20850 | 2 |
| 557 | 20231218 | 114900 | 8752804200 | 20800 | 20850 | 20850 | 20800 | 267 |
| 558 | 20231218 | 114800 | 8747245800 | 20900 | 20850 | 20900 | 20850 | 305 |
| 559 | 20231218 | 114700 | 8740885200 | 20900 | 20900 | 20950 | 20900 | 352 |
| 560 | 20231218 | 114600 | 8733527950 | 20900 | 20900 | 20950 | 20900 | 68 |
| 561 | 20231218 | 114500 | 8732106700 | 20900 | 20850 | 20900 | 20850 | 312 |
| 562 | 20231218 | 114400 | 8725595050 | 20800 | 20850 | 20850 | 20800 | 822 |
| 563 | 20231218 | 114300 | 8708481650 | 20850 | 20800 | 20850 | 20800 | 275 |
| 564 | 20231218 | 114200 | 8702760900 | 20800 | 20850 | 20850 | 20800 | 530 |
| 565 | 20231218 | 114100 | 8691718900 | 20900 | 20950 | 20950 | 20900 | 898 |
| 566 | 20231218 | 114000 | 8672950650 | 20900 | 20900 | 20900 | 20900 | 159 |
| 567 | 20231218 | 113900 | 8669627550 | 20900 | 20950 | 20950 | 20900 | 635 |
| 568 | 20231218 | 113800 | 8656355550 | 20950 | 20900 | 20950 | 20900 | 172 |
| 569 | 20231218 | 113700 | 8652760700 | 20900 | 20900 | 20900 | 20900 | 591 |
| 570 | 20231218 | 113600 | 8640408800 | 20950 | 20950 | 20950 | 20950 | 504 |
| 571 | 20231218 | 113500 | 8629850000 | 20900 | 20950 | 20950 | 20900 | 587 |
| 572 | 20231218 | 113400 | 8617580050 | 20950 | 20950 | 20950 | 20950 | 507 |
| 573 | 20231218 | 113300 | 8606958400 | 20950 | 20950 | 20950 | 20950 | 70 |
| 574 | 20231218 | 113200 | 8605491900 | 20950 | 20900 | 20950 | 20900 | 7 |
| 575 | 20231218 | 113100 | 8605345550 | 20950 | 20950 | 20950 | 20950 | 149 |
| 576 | 20231218 | 113000 | 8602224000 | 20900 | 20950 | 20950 | 20900 | 211 |
| 577 | 20231218 | 112900 | 8597813300 | 20900 | 20950 | 21000 | 20900 | 64 |
| 578 | 20231218 | 112800 | 8596473900 | 20900 | 20850 | 20900 | 20850 | 8 |
| 579 | 20231218 | 112700 | 8596306800 | 20850 | 21000 | 21000 | 20850 | 128 |
| 580 | 20231218 | 112600 | 8593620300 | 21000 | 20850 | 21000 | 20800 | 1397 |
| 581 | 20231218 | 112500 | 8564493300 | 20850 | 20850 | 20950 | 20850 | 32 |
| 582 | 20231218 | 112400 | 8563824900 | 20850 | 20900 | 20900 | 20850 | 1840 |
| 583 | 20231218 | 112300 | 8525406900 | 20950 | 20950 | 20950 | 20900 | 449 |
| 584 | 20231218 | 112200 | 8516000500 | 20950 | 20900 | 21000 | 20900 | 1199 |
| 585 | 20231218 | 112100 | 8490869700 | 20950 | 20850 | 20950 | 20850 | 739 |
| 586 | 20231218 | 112000 | 8475439700 | 20850 | 20900 | 20900 | 20700 | 652 |
| 587 | 20231218 | 111900 | 8461903150 | 20900 | 21000 | 21000 | 20750 | 9249 |
| 588 | 20231218 | 111800 | 8269129450 | 21050 | 21000 | 21050 | 20950 | 1354 |
| 589 | 20231218 | 111700 | 8240701350 | 21050 | 21100 | 21100 | 21050 | 736 |
| 590 | 20231218 | 111600 | 8225200250 | 21050 | 21050 | 21100 | 21050 | 2609 |
| 591 | 20231218 | 111500 | 8170234150 | 21000 | 21050 | 21100 | 21000 | 958 |
| 592 | 20231218 | 111400 | 8150068150 | 20950 | 20950 | 21000 | 20950 | 1887 |
| 593 | 20231218 | 111300 | 8110460500 | 20950 | 21000 | 21000 | 20950 | 1500 |
| 594 | 20231218 | 111200 | 8079017650 | 21000 | 20850 | 21000 | 20850 | 1929 |
| 595 | 20231218 | 111100 | 8038601750 | 20850 | 20900 | 20900 | 20850 | 336 |
| 596 | 20231218 | 111000 | 8031584450 | 20900 | 20950 | 20950 | 20900 | 1360 |
| 597 | 20231218 | 110900 | 8003104950 | 20950 | 20950 | 20950 | 20950 | 100 |
| 598 | 20231218 | 110800 | 8001009950 | 20950 | 20900 | 21050 | 20900 | 952 |
| 599 | 20231218 | 110700 | 7981020050 | 20900 | 20850 | 20900 | 20850 | 135 |
| 600 | 20231218 | 110600 | 7978200100 | 20900 | 20850 | 20900 | 20850 | 237 |
| 601 | 20231218 | 110500 | 7973257950 | 20850 | 20900 | 20900 | 20850 | 20 |
| 602 | 20231218 | 110400 | 7972840150 | 20900 | 20900 | 20900 | 20900 | 159 |
| 603 | 20231218 | 110300 | 7969517050 | 20850 | 20900 | 20900 | 20850 | 123 |
| 604 | 20231218 | 110200 | 7966946450 | 20850 | 20900 | 20900 | 20850 | 61 |
| 605 | 20231218 | 110100 | 7965674100 | 20950 | 20950 | 21000 | 20850 | 1616 |
| 606 | 20231218 | 110000 | 7931848850 | 20900 | 21000 | 21000 | 20900 | 2276 |
| 607 | 20231218 | 105900 | 7884097900 | 21000 | 20950 | 21000 | 20900 | 1696 |
| 608 | 20231218 | 105800 | 7848555200 | 20900 | 20800 | 20900 | 20800 | 1826 |
| 609 | 20231218 | 105700 | 7810459550 | 20800 | 20750 | 20800 | 20750 | 304 |
| 610 | 20231218 | 105600 | 7804139550 | 20750 | 20750 | 20800 | 20750 | 230 |
| 611 | 20231218 | 105500 | 7799366800 | 20700 | 20800 | 20800 | 20700 | 542 |
| 612 | 20231218 | 105400 | 7788111500 | 20750 | 20750 | 20750 | 20700 | 115 |
| 613 | 20231218 | 105300 | 7785726050 | 20750 | 20800 | 20800 | 20750 | 558 |
| 614 | 20231218 | 105200 | 7774145150 | 20750 | 20800 | 20800 | 20700 | 1318 |
| 615 | 20231218 | 105100 | 7746784000 | 20800 | 20700 | 20800 | 20700 | 1066 |
| 616 | 20231218 | 105000 | 7724685000 | 20700 | 20700 | 20700 | 20700 | 734 |
| 617 | 20231218 | 104900 | 7709491200 | 20700 | 20700 | 20700 | 20700 | 8 |
| 618 | 20231218 | 104800 | 7709325600 | 20750 | 20750 | 20750 | 20700 | 459 |
| 619 | 20231218 | 104700 | 7699816250 | 20750 | 20800 | 20800 | 20700 | 217 |
| 620 | 20231218 | 104600 | 7695315250 | 20750 | 20700 | 20750 | 20700 | 1342 |
| 621 | 20231218 | 104500 | 7667517450 | 20650 | 20650 | 20700 | 20600 | 548 |
| 622 | 20231218 | 104400 | 7656205100 | 20650 | 20700 | 20700 | 20650 | 2201 |
| 623 | 20231218 | 104300 | 7610754150 | 20650 | 20650 | 20700 | 20650 | 220 |
| 624 | 20231218 | 104200 | 7606210650 | 20650 | 20650 | 20650 | 20650 | 1278 |
| 625 | 20231218 | 104100 | 7579819950 | 20650 | 20700 | 20700 | 20650 | 103 |
| 626 | 20231218 | 104000 | 7577691650 | 20650 | 20650 | 20700 | 20650 | 222 |
| 627 | 20231218 | 103900 | 7573105500 | 20700 | 20700 | 20800 | 20600 | 3852 |
| 628 | 20231218 | 103800 | 7493507100 | 20750 | 20600 | 20750 | 20600 | 1398 |
| 629 | 20231218 | 103700 | 7464568250 | 20550 | 20700 | 20750 | 20500 | 8445 |
| 630 | 20231218 | 103600 | 7290094650 | 20700 | 20850 | 21250 | 20550 | 29621 |
| 631 | 20231218 | 103500 | 6668468050 | 20850 | 20950 | 21000 | 20850 | 4305 |
| 632 | 20231218 | 103400 | 6578305100 | 21000 | 21000 | 21050 | 20950 | 2487 |
| 633 | 20231218 | 103300 | 6526134100 | 21000 | 21100 | 21100 | 20950 | 6725 |
| 634 | 20231218 | 103200 | 6384589650 | 21100 | 21100 | 21100 | 20950 | 1881 |
| 635 | 20231218 | 103100 | 6345033950 | 21100 | 21050 | 21100 | 21000 | 4744 |
| 636 | 20231218 | 103000 | 6245046350 | 21050 | 20900 | 21050 | 20850 | 5652 |
| 637 | 20231218 | 102900 | 6126438350 | 20900 | 20900 | 20950 | 20900 | 866 |
| 638 | 20231218 | 102800 | 6108338850 | 20900 | 20950 | 20950 | 20900 | 764 |
| 639 | 20231218 | 102700 | 6092333350 | 20950 | 20950 | 21000 | 20900 | 4017 |
| 640 | 20231218 | 102600 | 6008103150 | 20950 | 20800 | 20950 | 20800 | 2705 |
| 641 | 20231218 | 102500 | 5951609600 | 20800 | 20700 | 20800 | 20700 | 1272 |
| 642 | 20231218 | 102400 | 5925166600 | 20800 | 20650 | 20800 | 20650 | 599 |
| 643 | 20231218 | 102300 | 5912767450 | 20650 | 20600 | 20650 | 20600 | 858 |
| 644 | 20231218 | 102200 | 5895087000 | 20600 | 20550 | 20600 | 20550 | 78 |
| 645 | 20231218 | 102100 | 5893483600 | 20550 | 20550 | 20550 | 20500 | 434 |
| 646 | 20231218 | 102000 | 5884565500 | 20550 | 20550 | 20550 | 20500 | 972 |
| 647 | 20231218 | 101900 | 5864609500 | 20550 | 20550 | 20550 | 20500 | 55 |
| 648 | 20231218 | 101800 | 5863479450 | 20500 | 20550 | 20550 | 20500 | 158 |
| 649 | 20231218 | 101700 | 5860239850 | 20550 | 20500 | 20550 | 20500 | 478 |
| 650 | 20231218 | 101600 | 5850421800 | 20550 | 20500 | 20550 | 20450 | 1668 |
| 651 | 20231218 | 101500 | 5816258250 | 20500 | 20500 | 20500 | 20500 | 32 |
| 652 | 20231218 | 101400 | 5815602250 | 20500 | 20450 | 20500 | 20400 | 1716 |
| 653 | 20231218 | 101300 | 5780568600 | 20400 | 20500 | 20500 | 20400 | 1171 |
| 654 | 20231218 | 101200 | 5756637650 | 20500 | 20450 | 20500 | 20450 | 288 |
| 655 | 20231218 | 101100 | 5750747400 | 20450 | 20450 | 20450 | 20400 | 294 |
| 656 | 20231218 | 101000 | 5744736850 | 20450 | 20500 | 20500 | 20450 | 99 |
| 657 | 20231218 | 100900 | 5742711450 | 20500 | 20600 | 20600 | 20500 | 41 |
| 658 | 20231218 | 100800 | 5741870850 | 20600 | 20550 | 20600 | 20400 | 5182 |
| 659 | 20231218 | 100700 | 5635782900 | 20550 | 20500 | 20600 | 20500 | 449 |
| 660 | 20231218 | 100600 | 5626556650 | 20500 | 20600 | 20600 | 20500 | 521 |
| 661 | 20231218 | 100500 | 5615874050 | 20500 | 20550 | 20550 | 20500 | 1357 |
| 662 | 20231218 | 100400 | 5588032250 | 20550 | 20600 | 20600 | 20550 | 111 |
| 663 | 20231218 | 100300 | 5585750750 | 20600 | 20650 | 20650 | 20550 | 517 |
| 664 | 20231218 | 100200 | 5575109200 | 20600 | 20650 | 20650 | 20600 | 407 |
| 665 | 20231218 | 100100 | 5566707550 | 20650 | 20700 | 20750 | 20650 | 302 |
| 666 | 20231218 | 100000 | 5560470350 | 20750 | 20750 | 20800 | 20750 | 1087 |
| 667 | 20231218 | 095900 | 5537915050 | 20700 | 20700 | 20700 | 20700 | 79 |
| 668 | 20231218 | 095800 | 5536279750 | 20700 | 20650 | 20750 | 20650 | 794 |
| 669 | 20231218 | 095700 | 5519851500 | 20600 | 20600 | 20650 | 20600 | 579 |
| 670 | 20231218 | 095600 | 5507924050 | 20600 | 20650 | 20650 | 20600 | 482 |
| 671 | 20231218 | 095500 | 5497983950 | 20700 | 20650 | 20700 | 20650 | 275 |
| 672 | 20231218 | 095400 | 5492295200 | 20650 | 20700 | 20700 | 20650 | 349 |
| 673 | 20231218 | 095300 | 5485085450 | 20650 | 20750 | 20750 | 20650 | 483 |
| 674 | 20231218 | 095200 | 5475086450 | 20700 | 20650 | 20700 | 20650 | 924 |
| 675 | 20231218 | 095100 | 5455987650 | 20600 | 20600 | 20600 | 20550 | 839 |
| 676 | 20231218 | 095000 | 5438720500 | 20600 | 20550 | 20600 | 20500 | 1133 |
| 677 | 20231218 | 094900 | 5415484150 | 20500 | 20600 | 20600 | 20500 | 2000 |
| 678 | 20231218 | 094800 | 5374443350 | 20600 | 20600 | 20600 | 20550 | 75 |
| 679 | 20231218 | 094700 | 5372899450 | 20600 | 20550 | 20650 | 20550 | 1176 |
| 680 | 20231218 | 094600 | 5348713000 | 20650 | 20600 | 20650 | 20550 | 103 |
| 681 | 20231218 | 094500 | 5346591250 | 20600 | 20650 | 20650 | 20550 | 269 |
| 682 | 20231218 | 094400 | 5341048700 | 20650 | 20550 | 20650 | 20550 | 95 |
| 683 | 20231218 | 094300 | 5339092150 | 20550 | 20600 | 20600 | 20550 | 2247 |
| 684 | 20231218 | 094200 | 5292877300 | 20650 | 20650 | 20650 | 20550 | 536 |
| 685 | 20231218 | 094100 | 5281839500 | 20650 | 20700 | 20700 | 20450 | 2242 |
| 686 | 20231218 | 094000 | 5235703700 | 20700 | 20750 | 20750 | 20650 | 481 |
| 687 | 20231218 | 093900 | 5225747250 | 20700 | 20550 | 20800 | 20500 | 4551 |
| 688 | 20231218 | 093800 | 5132002350 | 20550 | 20650 | 20650 | 20550 | 1786 |
| 689 | 20231218 | 093700 | 5095206000 | 20650 | 20650 | 20650 | 20600 | 963 |
| 690 | 20231218 | 093600 | 5075320850 | 20650 | 20650 | 20700 | 20600 | 460 |
| 691 | 20231218 | 093500 | 5065822750 | 20650 | 20650 | 20700 | 20650 | 665 |
| 692 | 20231218 | 093400 | 5052088000 | 20650 | 20700 | 20700 | 20650 | 2540 |
| 693 | 20231218 | 093300 | 4999553500 | 20750 | 20800 | 20800 | 20750 | 1112 |
| 694 | 20231218 | 093200 | 4976442700 | 20800 | 20950 | 20950 | 20750 | 4334 |
| 695 | 20231218 | 093100 | 4885934950 | 20900 | 20800 | 20900 | 20750 | 2897 |
| 696 | 20231218 | 093000 | 4825577400 | 20800 | 20700 | 20800 | 20700 | 2218 |
| 697 | 20231218 | 092900 | 4779516200 | 20700 | 20700 | 20700 | 20650 | 2026 |
| 698 | 20231218 | 092800 | 4737617750 | 20750 | 20800 | 20850 | 20750 | 1805 |
| 699 | 20231218 | 092700 | 4700124300 | 20800 | 20800 | 20900 | 20800 | 1822 |
| 700 | 20231218 | 092600 | 4662169050 | 20800 | 20750 | 20800 | 20700 | 655 |
| 701 | 20231218 | 092500 | 4648585250 | 20750 | 20900 | 20900 | 20700 | 2331 |
| 702 | 20231218 | 092400 | 4600127850 | 20900 | 20800 | 21000 | 20800 | 6513 |
| 703 | 20231218 | 092300 | 4464080950 | 20750 | 20600 | 20750 | 20550 | 3169 |
| 704 | 20231218 | 092200 | 4398635200 | 20650 | 20650 | 20700 | 20600 | 695 |
| 705 | 20231218 | 092100 | 4384265850 | 20650 | 20600 | 20700 | 20550 | 383 |
| 706 | 20231218 | 092000 | 4376371650 | 20600 | 20400 | 20600 | 20350 | 3559 |
| 707 | 20231218 | 091900 | 4303543300 | 20400 | 20450 | 20500 | 20350 | 2596 |
| 708 | 20231218 | 091800 | 4250615500 | 20450 | 20450 | 20500 | 20400 | 3461 |
| 709 | 20231218 | 091700 | 4179799250 | 20500 | 20550 | 20600 | 20500 | 3929 |
| 710 | 20231218 | 091600 | 4099121050 | 20550 | 20600 | 20700 | 20550 | 1132 |
| 711 | 20231218 | 091500 | 4075781100 | 20600 | 20700 | 20800 | 20600 | 3388 |
| 712 | 20231218 | 091400 | 4005797850 | 20750 | 21000 | 21000 | 20700 | 6457 |
| 713 | 20231218 | 091300 | 3871340450 | 20900 | 21100 | 21150 | 20900 | 12002 |
| 714 | 20231218 | 091200 | 3619205700 | 21100 | 21150 | 21200 | 21100 | 4850 |
| 715 | 20231218 | 091100 | 3516698450 | 21150 | 21150 | 21300 | 21050 | 18036 |
| 716 | 20231218 | 091000 | 3135063350 | 21150 | 20900 | 21300 | 20900 | 28803 |
| 717 | 20231218 | 090900 | 2526340000 | 20950 | 20500 | 21050 | 20400 | 25906 |
| 718 | 20231218 | 090800 | 1986862800 | 20500 | 20600 | 20650 | 20450 | 5306 |
| 719 | 20231218 | 090700 | 1877928250 | 20600 | 20300 | 20650 | 20300 | 17170 |
| 720 | 20231218 | 090600 | 1526003350 | 20300 | 20300 | 20350 | 20300 | 4264 |
| 721 | 20231218 | 090500 | 1439397950 | 20300 | 20250 | 20350 | 20250 | 3814 |
| 722 | 20231218 | 090400 | 1361977050 | 20250 | 20300 | 20300 | 20150 | 7370 |
| 723 | 20231218 | 090300 | 1212842050 | 20300 | 20200 | 20400 | 20100 | 9862 |
| 724 | 20231218 | 090200 | 1012775250 | 20200 | 20250 | 20250 | 20100 | 6785 |
| 725 | 20231218 | 090100 | 876094850 | 20300 | 20250 | 20300 | 20000 | 17527 |
| 726 | 20231218 | 090000 | 522836600 | 20200 | 20150 | 20350 | 20150 | 25384 |