39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 211700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 3414 |
| 3 | 20250210 | 211600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20250210 | 211500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20250210 | 211400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20250210 | 211300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20250210 | 211200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20250210 | 211100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20250210 | 211000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20250210 | 210900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20250210 | 210800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20250210 | 210700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20250210 | 210600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20250210 | 210500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20250210 | 210400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20250210 | 210300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20250210 | 210200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20250210 | 210100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20250210 | 210000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20250210 | 205900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20250210 | 205800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20250210 | 205700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20250210 | 205600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20250210 | 205500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20250210 | 205400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20250210 | 205300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20250210 | 205200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20250210 | 205100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20250210 | 205000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20250210 | 204900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20250210 | 204800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20250210 | 204700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 3414 |
| 33 | 20250210 | 204600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20250210 | 204500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20250210 | 204400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20250210 | 204300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20250210 | 204200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20250210 | 204100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20250210 | 204000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20250210 | 203900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20250210 | 203800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20250210 | 203700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20250210 | 203600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20250210 | 203500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20250210 | 203400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20250210 | 203300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20250210 | 203200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20250210 | 203100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20250210 | 203000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20250210 | 202900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20250210 | 202800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20250210 | 202700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20250210 | 202600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20250210 | 202500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20250210 | 202400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20250210 | 202300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20250210 | 202200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20250210 | 202100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20250210 | 202000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20250210 | 201900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20250210 | 201800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20250210 | 201700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 3414 |
| 63 | 20250210 | 201600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20250210 | 201500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20250210 | 201400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20250210 | 201300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20250210 | 201200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20250210 | 201100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20250210 | 201000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20250210 | 200900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20250210 | 200800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20250210 | 200700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20250210 | 200600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20250210 | 200500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20250210 | 200400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20250210 | 200300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20250210 | 200200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20250210 | 200100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20250210 | 200000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20250210 | 195900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20250210 | 195800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20250210 | 195700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20250210 | 195600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20250210 | 195500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20250210 | 195400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20250210 | 195300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20250210 | 195200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20250210 | 195100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20250210 | 195000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20250210 | 194900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20250210 | 194800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20250210 | 194700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 3414 |
| 93 | 20250210 | 194600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20250210 | 194500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20250210 | 194400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20250210 | 194300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20250210 | 194200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20250210 | 194100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20250210 | 194000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20250210 | 193900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20250210 | 193800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20250210 | 193700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20250210 | 193600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20250210 | 193500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20250210 | 193400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20250210 | 193300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20250210 | 193200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20250210 | 193100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20250210 | 193000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20250210 | 192900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20250210 | 192800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20250210 | 192700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20250210 | 192600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20250210 | 192500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20250210 | 192400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20250210 | 192300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20250210 | 192200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20250210 | 192100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20250210 | 192000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20250210 | 191900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20250210 | 191800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20250210 | 191700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 3414 |
| 123 | 20250210 | 191600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20250210 | 191500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20250210 | 191400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20250210 | 191300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20250210 | 191200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20250210 | 191100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20250210 | 191000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20250210 | 190900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20250210 | 190800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20250210 | 190700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20250210 | 190600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20250210 | 190500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20250210 | 190400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20250210 | 190300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20250210 | 190200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20250210 | 190100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20250210 | 190000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20250210 | 185900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20250210 | 185800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20250210 | 185700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20250210 | 185600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20250210 | 185500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20250210 | 185400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20250210 | 185300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20250210 | 185200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20250210 | 185100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20250210 | 185000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20250210 | 184900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20250210 | 184800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20250210 | 184700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 3414 |
| 153 | 20250210 | 184600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20250210 | 184500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20250210 | 184400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20250210 | 184300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20250210 | 184200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20250210 | 184100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20250210 | 184000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20250210 | 183900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20250210 | 183800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20250210 | 183700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20250210 | 183600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20250210 | 183500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20250210 | 183400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20250210 | 183300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20250210 | 183200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20250210 | 183100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20250210 | 183000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20250210 | 182900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20250210 | 182800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20250210 | 182700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20250210 | 182600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20250210 | 182500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20250210 | 182400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20250210 | 182300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20250210 | 182200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20250210 | 182100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20250210 | 182000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20250210 | 181900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20250210 | 181800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20250210 | 181700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 3414 |
| 183 | 20250210 | 181600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20250210 | 181500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20250210 | 181400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20250210 | 181300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20250210 | 181200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20250210 | 181100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20250210 | 181000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20250210 | 180900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20250210 | 180800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20250210 | 180700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20250210 | 180600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20250210 | 180500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20250210 | 180400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20250210 | 180300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20250210 | 180200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20250210 | 180100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20250210 | 180000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20250210 | 175900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20250210 | 175800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20250210 | 175700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20250210 | 175600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20250210 | 175500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20250210 | 175400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20250210 | 175300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20250210 | 175200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20250210 | 175100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20250210 | 175000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20250210 | 174900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20250210 | 174800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20250210 | 174700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 3414 |
| 213 | 20250210 | 174600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20250210 | 174500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20250210 | 174400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20250210 | 174300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20250210 | 174200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20250210 | 174100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20250210 | 174000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20250210 | 173900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20250210 | 173800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20250210 | 173700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20250210 | 173600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20250210 | 173500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20250210 | 173400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20250210 | 173300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20250210 | 173200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20250210 | 173100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20250210 | 173000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20250210 | 172900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20250210 | 172800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20250210 | 172700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20250210 | 172600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20250210 | 172500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20250210 | 172400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20250210 | 172300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20250210 | 172200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20250210 | 172100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20250210 | 172000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20250210 | 171900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20250210 | 171800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20250210 | 171700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 3414 |
| 243 | 20250210 | 171600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20250210 | 171500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20250210 | 171400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20250210 | 171300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20250210 | 171200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20250210 | 171100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20250210 | 171000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20250210 | 170900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20250210 | 170800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20250210 | 170700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20250210 | 170600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20250210 | 170500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20250210 | 170400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20250210 | 170300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20250210 | 170200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20250210 | 170100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20250210 | 170000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20250210 | 165900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20250210 | 165800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20250210 | 165700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20250210 | 165600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20250210 | 165500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20250210 | 165400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20250210 | 165300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 267 | 20250210 | 165200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 268 | 20250210 | 165100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 269 | 20250210 | 165000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 270 | 20250210 | 164900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 271 | 20250210 | 164800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 272 | 20250210 | 164700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 3414 |
| 273 | 20250210 | 164600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 274 | 20250210 | 164500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 275 | 20250210 | 164400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 276 | 20250210 | 164300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 277 | 20250210 | 164200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 278 | 20250210 | 164100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 279 | 20250210 | 164000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 280 | 20250210 | 163900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 281 | 20250210 | 163800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 282 | 20250210 | 163700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 283 | 20250210 | 163600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 284 | 20250210 | 163500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 285 | 20250210 | 163400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 286 | 20250210 | 163300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 287 | 20250210 | 163200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 288 | 20250210 | 163100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 289 | 20250210 | 163000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 290 | 20250210 | 162900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 291 | 20250210 | 162800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 292 | 20250210 | 162700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 293 | 20250210 | 162600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 294 | 20250210 | 162500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 295 | 20250210 | 162400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 296 | 20250210 | 162300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 297 | 20250210 | 162200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 298 | 20250210 | 162100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 299 | 20250210 | 162000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 300 | 20250210 | 161900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 301 | 20250210 | 161800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 302 | 20250210 | 161700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 3414 |
| 303 | 20250210 | 161600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 304 | 20250210 | 161500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 305 | 20250210 | 161400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 306 | 20250210 | 161300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 307 | 20250210 | 161200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 308 | 20250210 | 161100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 309 | 20250210 | 161000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 310 | 20250210 | 160900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 311 | 20250210 | 160800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 312 | 20250210 | 160700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 313 | 20250210 | 160600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 314 | 20250210 | 160500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 315 | 20250210 | 160400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 316 | 20250210 | 160300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 317 | 20250210 | 160200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 318 | 20250210 | 160100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 319 | 20250210 | 160000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 320 | 20250210 | 155900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 321 | 20250210 | 155800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 322 | 20250210 | 155700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 323 | 20250210 | 155600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 324 | 20250210 | 155500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 325 | 20250210 | 155400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 326 | 20250210 | 155300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 327 | 20250210 | 155200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 328 | 20250210 | 155100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 329 | 20250210 | 155000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 330 | 20250210 | 154900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 331 | 20250210 | 154800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 332 | 20250210 | 154700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 3414 |
| 333 | 20250210 | 154600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 334 | 20250210 | 154500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 335 | 20250210 | 154400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 336 | 20250210 | 154300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 337 | 20250210 | 154200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 338 | 20250210 | 154100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 339 | 20250210 | 154000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 340 | 20250210 | 153900 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 341 | 20250210 | 153800 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 342 | 20250210 | 153700 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 343 | 20250210 | 153600 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 344 | 20250210 | 153500 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 345 | 20250210 | 153400 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 346 | 20250210 | 153300 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 347 | 20250210 | 153200 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 348 | 20250210 | 153100 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 349 | 20250210 | 153000 | 8804385800 | 35500 | 35500 | 35500 | 35500 | 3414 |
| 350 | 20250210 | 152900 | 8683188800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 351 | 20250210 | 152800 | 8683188800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 352 | 20250210 | 152700 | 8683188800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 353 | 20250210 | 152600 | 8683188800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 354 | 20250210 | 152500 | 8683188800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 355 | 20250210 | 152400 | 8683188800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 356 | 20250210 | 152300 | 8683188800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 357 | 20250210 | 152200 | 8683188800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 358 | 20250210 | 152100 | 8683188800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 359 | 20250210 | 152000 | 8683188800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 360 | 20250210 | 151900 | 8683188800 | 35500 | 35500 | 35600 | 35400 | 1902 |
| 361 | 20250210 | 151800 | 8615627350 | 35450 | 35450 | 35500 | 35400 | 638 |
| 362 | 20250210 | 151700 | 8593003650 | 35500 | 35500 | 35500 | 35350 | 1680 |
| 363 | 20250210 | 151600 | 8533541950 | 35500 | 35550 | 35650 | 35500 | 2129 |
| 364 | 20250210 | 151500 | 8457889950 | 35600 | 35600 | 35800 | 35550 | 957 |
| 365 | 20250210 | 151400 | 8423780150 | 35700 | 35800 | 35850 | 35600 | 1866 |
| 366 | 20250210 | 151300 | 8357140750 | 35900 | 35900 | 35950 | 35700 | 4665 |
| 367 | 20250210 | 151200 | 8190010250 | 35900 | 35950 | 35950 | 35850 | 1157 |
| 368 | 20250210 | 151100 | 8148466750 | 35900 | 35850 | 36000 | 35800 | 2715 |
| 369 | 20250210 | 151000 | 8050921250 | 35850 | 35800 | 35900 | 35800 | 2057 |
| 370 | 20250210 | 150900 | 7977210050 | 35800 | 35650 | 35800 | 35550 | 2602 |
| 371 | 20250210 | 150800 | 7884343850 | 35650 | 35450 | 35650 | 35400 | 5914 |
| 372 | 20250210 | 150700 | 7674204250 | 35500 | 35350 | 35500 | 35250 | 9215 |
| 373 | 20250210 | 150600 | 7347491550 | 35350 | 34800 | 35400 | 34800 | 10477 |
| 374 | 20250210 | 150500 | 6980526050 | 34800 | 34800 | 34850 | 34750 | 886 |
| 375 | 20250210 | 150400 | 6949703600 | 34800 | 34900 | 34900 | 34750 | 2509 |
| 376 | 20250210 | 150300 | 6862316900 | 34850 | 34900 | 34900 | 34850 | 197 |
| 377 | 20250210 | 150200 | 6855448650 | 34900 | 34900 | 34950 | 34900 | 844 |
| 378 | 20250210 | 150100 | 6825978700 | 34900 | 34850 | 34900 | 34850 | 226 |
| 379 | 20250210 | 150000 | 6818095250 | 34900 | 34900 | 34950 | 34800 | 1930 |
| 380 | 20250210 | 145900 | 6750821850 | 34900 | 34950 | 34950 | 34900 | 362 |
| 381 | 20250210 | 145800 | 6738175650 | 34900 | 34950 | 34950 | 34900 | 109 |
| 382 | 20250210 | 145700 | 6734367850 | 34950 | 34850 | 34950 | 34850 | 404 |
| 383 | 20250210 | 145600 | 6720266250 | 34850 | 34850 | 34900 | 34850 | 110 |
| 384 | 20250210 | 145500 | 6716432000 | 34950 | 34850 | 34950 | 34850 | 1515 |
| 385 | 20250210 | 145400 | 6663633400 | 34850 | 34900 | 34900 | 34850 | 292 |
| 386 | 20250210 | 145300 | 6653444800 | 34950 | 35000 | 35000 | 34900 | 1274 |
| 387 | 20250210 | 145200 | 6608969000 | 35000 | 35000 | 35000 | 35000 | 180 |
| 388 | 20250210 | 145100 | 6602669000 | 35050 | 35100 | 35100 | 35050 | 591 |
| 389 | 20250210 | 145000 | 6581954400 | 35050 | 35000 | 35050 | 35000 | 155 |
| 390 | 20250210 | 144900 | 6576522550 | 35100 | 35100 | 35100 | 35000 | 159 |
| 391 | 20250210 | 144800 | 6570945450 | 35100 | 35100 | 35200 | 35100 | 1231 |
| 392 | 20250210 | 144700 | 6527700250 | 35100 | 35150 | 35150 | 35100 | 72 |
| 393 | 20250210 | 144600 | 6525172600 | 35150 | 34900 | 35150 | 34900 | 1071 |
| 394 | 20250210 | 144500 | 6487584500 | 35000 | 34900 | 35000 | 34850 | 571 |
| 395 | 20250210 | 144400 | 6467643550 | 34900 | 34900 | 34950 | 34900 | 160 |
| 396 | 20250210 | 144300 | 6462058050 | 34900 | 34950 | 34950 | 34900 | 1058 |
| 397 | 20250210 | 144200 | 6425133450 | 34950 | 34950 | 35000 | 34950 | 1329 |
| 398 | 20250210 | 144100 | 6378682000 | 35000 | 35000 | 35000 | 35000 | 7 |
| 399 | 20250210 | 144000 | 6378437000 | 34950 | 35000 | 35000 | 34950 | 227 |
| 400 | 20250210 | 143900 | 6370495100 | 35000 | 35050 | 35050 | 35000 | 587 |
| 401 | 20250210 | 143800 | 6349950050 | 35050 | 35050 | 35050 | 35000 | 77 |
| 402 | 20250210 | 143700 | 6347254500 | 35000 | 35050 | 35100 | 35000 | 955 |
| 403 | 20250210 | 143600 | 6313755700 | 35050 | 35050 | 35050 | 35000 | 136 |
| 404 | 20250210 | 143500 | 6308992050 | 35000 | 35050 | 35050 | 35000 | 272 |
| 405 | 20250210 | 143400 | 6299462800 | 35050 | 35050 | 35100 | 35000 | 326 |
| 406 | 20250210 | 143300 | 6288036850 | 35100 | 35050 | 35100 | 35050 | 471 |
| 407 | 20250210 | 143200 | 6271527800 | 35100 | 35050 | 35100 | 35000 | 592 |
| 408 | 20250210 | 143100 | 6250793700 | 35000 | 35000 | 35050 | 35000 | 152 |
| 409 | 20250210 | 143000 | 6245473650 | 34950 | 34900 | 34950 | 34900 | 217 |
| 410 | 20250210 | 142900 | 6237890600 | 34950 | 35000 | 35000 | 34950 | 802 |
| 411 | 20250210 | 142800 | 6209860150 | 35000 | 35000 | 35000 | 34950 | 139 |
| 412 | 20250210 | 142700 | 6204996200 | 35000 | 35000 | 35000 | 35000 | 54 |
| 413 | 20250210 | 142600 | 6203106200 | 35000 | 35000 | 35000 | 35000 | 50 |
| 414 | 20250210 | 142500 | 6201356200 | 35000 | 35000 | 35000 | 35000 | 60 |
| 415 | 20250210 | 142400 | 6199256200 | 35000 | 34950 | 35000 | 34950 | 70 |
| 416 | 20250210 | 142300 | 6196807850 | 35050 | 34950 | 35050 | 34950 | 56 |
| 417 | 20250210 | 142200 | 6194849350 | 35000 | 34950 | 35000 | 34900 | 199 |
| 418 | 20250210 | 142100 | 6187901250 | 34900 | 34950 | 35000 | 34900 | 335 |
| 419 | 20250210 | 142000 | 6176198200 | 35100 | 35000 | 35100 | 35000 | 459 |
| 420 | 20250210 | 141900 | 6160088300 | 35100 | 34950 | 35100 | 34950 | 361 |
| 421 | 20250210 | 141800 | 6147463250 | 35100 | 35000 | 35100 | 35000 | 110 |
| 422 | 20250210 | 141700 | 6143610250 | 35000 | 35150 | 35150 | 35000 | 1255 |
| 423 | 20250210 | 141600 | 6099681000 | 35150 | 35100 | 35150 | 35100 | 256 |
| 424 | 20250210 | 141500 | 6090689250 | 35150 | 35150 | 35150 | 35150 | 277 |
| 425 | 20250210 | 141400 | 6080952700 | 35150 | 35050 | 35150 | 35000 | 169 |
| 426 | 20250210 | 141300 | 6075025750 | 35050 | 35150 | 35150 | 35050 | 26 |
| 427 | 20250210 | 141200 | 6074114100 | 35050 | 35100 | 35100 | 35050 | 750 |
| 428 | 20250210 | 141100 | 6047804100 | 35100 | 35100 | 35100 | 35100 | 14 |
| 429 | 20250210 | 141000 | 6047312700 | 35100 | 35150 | 35200 | 35100 | 446 |
| 430 | 20250210 | 140900 | 6031647800 | 35150 | 35200 | 35200 | 35150 | 226 |
| 431 | 20250210 | 140800 | 6023703350 | 35150 | 35150 | 35150 | 35150 | 66 |
| 432 | 20250210 | 140700 | 6021383450 | 35150 | 35200 | 35200 | 35150 | 64 |
| 433 | 20250210 | 140600 | 6019132850 | 35250 | 35200 | 35300 | 35150 | 1849 |
| 434 | 20250210 | 140500 | 5953946800 | 35100 | 35100 | 35150 | 35100 | 402 |
| 435 | 20250210 | 140400 | 5939821600 | 35200 | 35050 | 35200 | 35050 | 1191 |
| 436 | 20250210 | 140300 | 5897949950 | 35100 | 35000 | 35100 | 34950 | 518 |
| 437 | 20250210 | 140200 | 5879787400 | 35000 | 35000 | 35000 | 35000 | 65 |
| 438 | 20250210 | 140100 | 5877512400 | 35050 | 35000 | 35050 | 35000 | 342 |
| 439 | 20250210 | 140000 | 5865540400 | 34950 | 34950 | 34950 | 34950 | 513 |
| 440 | 20250210 | 135900 | 5847611050 | 34950 | 34950 | 34950 | 34950 | 658 |
| 441 | 20250210 | 135800 | 5824613950 | 34950 | 34950 | 34950 | 34950 | 700 |
| 442 | 20250210 | 135700 | 5800148950 | 35000 | 35000 | 35000 | 35000 | 15 |
| 443 | 20250210 | 135600 | 5799623950 | 35000 | 34900 | 35000 | 34900 | 250 |
| 444 | 20250210 | 135500 | 5790878950 | 34950 | 34950 | 34950 | 34950 | 101 |
| 445 | 20250210 | 135400 | 5787349000 | 34950 | 34950 | 34950 | 34950 | 98 |
| 446 | 20250210 | 135300 | 5783923900 | 35000 | 35000 | 35000 | 35000 | 110 |
| 447 | 20250210 | 135200 | 5780073900 | 34950 | 34950 | 34950 | 34950 | 461 |
| 448 | 20250210 | 135100 | 5763961950 | 35000 | 34950 | 35000 | 34950 | 182 |
| 449 | 20250210 | 135000 | 5757598400 | 35000 | 35000 | 35000 | 35000 | 3 |
| 450 | 20250210 | 134900 | 5757493400 | 35000 | 35000 | 35000 | 34950 | 190 |
| 451 | 20250210 | 134800 | 5750851400 | 35000 | 34950 | 35000 | 34950 | 418 |
| 452 | 20250210 | 134700 | 5736221800 | 34950 | 34900 | 34950 | 34900 | 111 |
| 453 | 20250210 | 134600 | 5732343850 | 34950 | 34950 | 34950 | 34950 | 431 |
| 454 | 20250210 | 134500 | 5717280400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 455 | 20250210 | 134400 | 5717280400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 456 | 20250210 | 134300 | 5717280400 | 35000 | 34950 | 35000 | 34950 | 23 |
| 457 | 20250210 | 134200 | 5716476400 | 34950 | 34950 | 35000 | 34950 | 79 |
| 458 | 20250210 | 134100 | 5713715300 | 34950 | 34950 | 35000 | 34900 | 131 |
| 459 | 20250210 | 134000 | 5709136900 | 35000 | 35050 | 35100 | 35000 | 500 |
| 460 | 20250210 | 133900 | 5691610950 | 35050 | 35000 | 35050 | 35000 | 49 |
| 461 | 20250210 | 133800 | 5689894250 | 34950 | 34950 | 34950 | 34950 | 659 |
| 462 | 20250210 | 133700 | 5666862200 | 34950 | 34900 | 34950 | 34900 | 247 |
| 463 | 20250210 | 133600 | 5658235850 | 34900 | 34900 | 34900 | 34900 | 5 |
| 464 | 20250210 | 133500 | 5658061350 | 34900 | 34900 | 34900 | 34850 | 210 |
| 465 | 20250210 | 133400 | 5650733800 | 34850 | 34950 | 35100 | 34850 | 832 |
| 466 | 20250210 | 133300 | 5621605050 | 34900 | 34900 | 34900 | 34900 | 2 |
| 467 | 20250210 | 133200 | 5621535250 | 34850 | 34850 | 34850 | 34850 | 102 |
| 468 | 20250210 | 133100 | 5617980550 | 34850 | 34850 | 34850 | 34800 | 232 |
| 469 | 20250210 | 133000 | 5609898400 | 34850 | 34850 | 34850 | 34850 | 14 |
| 470 | 20250210 | 132900 | 5609410500 | 34850 | 34850 | 34850 | 34850 | 8 |
| 471 | 20250210 | 132800 | 5609131700 | 34800 | 34800 | 34800 | 34800 | 0 |
| 472 | 20250210 | 132700 | 5609131700 | 34800 | 34800 | 34800 | 34800 | 53 |
| 473 | 20250210 | 132600 | 5607287300 | 34850 | 34850 | 34850 | 34850 | 285 |
| 474 | 20250210 | 132500 | 5597355050 | 34850 | 34800 | 34850 | 34800 | 46 |
| 475 | 20250210 | 132400 | 5595753750 | 34800 | 34850 | 34850 | 34800 | 73 |
| 476 | 20250210 | 132300 | 5593213200 | 34800 | 34800 | 34800 | 34800 | 50 |
| 477 | 20250210 | 132200 | 5591473200 | 34800 | 34800 | 34800 | 34800 | 80 |
| 478 | 20250210 | 132100 | 5588689200 | 34800 | 34850 | 34850 | 34800 | 76 |
| 479 | 20250210 | 132000 | 5586043850 | 34850 | 34850 | 34850 | 34850 | 5 |
| 480 | 20250210 | 131900 | 5585869600 | 34850 | 34850 | 34850 | 34850 | 6 |
| 481 | 20250210 | 131800 | 5585660500 | 34850 | 34800 | 34850 | 34800 | 619 |
| 482 | 20250210 | 131700 | 5564097550 | 34850 | 34900 | 34900 | 34850 | 634 |
| 483 | 20250210 | 131600 | 5542002500 | 34900 | 34900 | 34900 | 34850 | 82 |
| 484 | 20250210 | 131500 | 5539143700 | 34900 | 34850 | 34900 | 34850 | 8 |
| 485 | 20250210 | 131400 | 5538864650 | 34850 | 34900 | 34900 | 34850 | 539 |
| 486 | 20250210 | 131300 | 5520070500 | 34950 | 34950 | 34950 | 34950 | 34 |
| 487 | 20250210 | 131200 | 5518882200 | 35000 | 34900 | 35000 | 34900 | 331 |
| 488 | 20250210 | 131100 | 5507319950 | 34850 | 34850 | 34850 | 34850 | 50 |
| 489 | 20250210 | 131000 | 5505577450 | 34850 | 34850 | 34850 | 34850 | 31 |
| 490 | 20250210 | 130900 | 5504497100 | 34900 | 34900 | 34900 | 34900 | 442 |
| 491 | 20250210 | 130800 | 5489071300 | 34950 | 34950 | 34950 | 34900 | 117 |
| 492 | 20250210 | 130700 | 5484987600 | 34900 | 34950 | 34950 | 34900 | 18 |
| 493 | 20250210 | 130600 | 5484358750 | 34950 | 34950 | 34950 | 34950 | 367 |
| 494 | 20250210 | 130500 | 5471532100 | 35000 | 35000 | 35000 | 35000 | 297 |
| 495 | 20250210 | 130400 | 5461137100 | 35000 | 35000 | 35000 | 35000 | 21 |
| 496 | 20250210 | 130300 | 5460402100 | 35000 | 35000 | 35000 | 35000 | 261 |
| 497 | 20250210 | 130200 | 5451267100 | 35000 | 35000 | 35000 | 35000 | 73 |
| 498 | 20250210 | 130100 | 5448712100 | 35000 | 35000 | 35000 | 35000 | 26 |
| 499 | 20250210 | 130000 | 5447802100 | 35000 | 35050 | 35050 | 35000 | 98 |
| 500 | 20250210 | 125900 | 5444372050 | 35000 | 35000 | 35000 | 35000 | 45 |
| 501 | 20250210 | 125800 | 5442797050 | 35050 | 35000 | 35050 | 35000 | 283 |
| 502 | 20250210 | 125700 | 5432883950 | 35000 | 35000 | 35000 | 35000 | 106 |
| 503 | 20250210 | 125600 | 5429173950 | 35000 | 34950 | 35000 | 34950 | 128 |
| 504 | 20250210 | 125500 | 5424697850 | 34950 | 35000 | 35000 | 34950 | 106 |
| 505 | 20250210 | 125400 | 5420990350 | 35000 | 35000 | 35000 | 34950 | 234 |
| 506 | 20250210 | 125300 | 5412802850 | 34950 | 34950 | 34950 | 34950 | 345 |
| 507 | 20250210 | 125200 | 5400745100 | 34950 | 34950 | 34950 | 34950 | 105 |
| 508 | 20250210 | 125100 | 5397075350 | 35050 | 35000 | 35050 | 35000 | 500 |
| 509 | 20250210 | 125000 | 5379551600 | 35000 | 35050 | 35050 | 35000 | 200 |
| 510 | 20250210 | 124900 | 5372544100 | 35050 | 34950 | 35050 | 34900 | 602 |
| 511 | 20250210 | 124800 | 5351476350 | 34950 | 34900 | 34950 | 34850 | 619 |
| 512 | 20250210 | 124700 | 5329866950 | 34950 | 34950 | 34950 | 34950 | 3 |
| 513 | 20250210 | 124600 | 5329762100 | 34900 | 35000 | 35000 | 34900 | 1898 |
| 514 | 20250210 | 124500 | 5263396350 | 35000 | 35100 | 35100 | 35000 | 46 |
| 515 | 20250210 | 124400 | 5261783100 | 35100 | 35050 | 35100 | 35050 | 555 |
| 516 | 20250210 | 124300 | 5242314350 | 35050 | 35000 | 35050 | 35000 | 531 |
| 517 | 20250210 | 124200 | 5223711150 | 34950 | 35000 | 35000 | 34950 | 166 |
| 518 | 20250210 | 124100 | 5217907400 | 34900 | 34900 | 35050 | 34850 | 640 |
| 519 | 20250210 | 124000 | 5195567000 | 34900 | 35000 | 35000 | 34900 | 481 |
| 520 | 20250210 | 123900 | 5178753450 | 35000 | 34850 | 35000 | 34850 | 646 |
| 521 | 20250210 | 123800 | 5156146500 | 34850 | 34900 | 34950 | 34850 | 194 |
| 522 | 20250210 | 123700 | 5149369150 | 34950 | 34950 | 34950 | 34950 | 30 |
| 523 | 20250210 | 123600 | 5148320650 | 34950 | 34950 | 35000 | 34900 | 236 |
| 524 | 20250210 | 123500 | 5140081200 | 35000 | 34850 | 35000 | 34850 | 560 |
| 525 | 20250210 | 123400 | 5120502400 | 34850 | 34900 | 34900 | 34850 | 92 |
| 526 | 20250210 | 123300 | 5117293200 | 34900 | 34850 | 34900 | 34850 | 1237 |
| 527 | 20250210 | 123200 | 5074124550 | 34850 | 34850 | 34850 | 34850 | 16 |
| 528 | 20250210 | 123100 | 5073566950 | 34850 | 34850 | 34850 | 34850 | 266 |
| 529 | 20250210 | 123000 | 5064296850 | 34800 | 34800 | 34800 | 34750 | 625 |
| 530 | 20250210 | 122900 | 5042567550 | 34800 | 34800 | 34800 | 34800 | 23 |
| 531 | 20250210 | 122800 | 5041767150 | 34800 | 34750 | 34800 | 34750 | 30 |
| 532 | 20250210 | 122700 | 5040724400 | 34750 | 34750 | 34800 | 34700 | 367 |
| 533 | 20250210 | 122600 | 5027972650 | 34750 | 34750 | 34750 | 34750 | 60 |
| 534 | 20250210 | 122500 | 5025887650 | 34750 | 34750 | 34750 | 34750 | 16 |
| 535 | 20250210 | 122400 | 5025331650 | 34750 | 34750 | 34750 | 34750 | 11 |
| 536 | 20250210 | 122300 | 5024949400 | 34750 | 34750 | 34750 | 34750 | 66 |
| 537 | 20250210 | 122200 | 5022655900 | 34750 | 34750 | 34750 | 34750 | 410 |
| 538 | 20250210 | 122100 | 5008408400 | 34750 | 34750 | 34750 | 34750 | 109 |
| 539 | 20250210 | 122000 | 5004620650 | 34700 | 34750 | 34750 | 34700 | 349 |
| 540 | 20250210 | 121900 | 4992494850 | 34750 | 34750 | 34750 | 34750 | 0 |
| 541 | 20250210 | 121800 | 4992494850 | 34750 | 34750 | 34800 | 34750 | 129 |
| 542 | 20250210 | 121700 | 4988012050 | 34800 | 34800 | 34800 | 34800 | 0 |
| 543 | 20250210 | 121600 | 4988012050 | 34800 | 34750 | 34800 | 34750 | 164 |
| 544 | 20250210 | 121500 | 4982307850 | 34750 | 34750 | 34750 | 34750 | 416 |
| 545 | 20250210 | 121400 | 4967851850 | 34800 | 34800 | 34800 | 34800 | 20 |
| 546 | 20250210 | 121300 | 4967155850 | 34800 | 34800 | 34800 | 34800 | 1103 |
| 547 | 20250210 | 121200 | 4928771450 | 34800 | 34850 | 34850 | 34800 | 112 |
| 548 | 20250210 | 121100 | 4924868850 | 34800 | 34800 | 34850 | 34800 | 288 |
| 549 | 20250210 | 121000 | 4914846400 | 34850 | 34850 | 34850 | 34850 | 12 |
| 550 | 20250210 | 120900 | 4914428200 | 34850 | 34800 | 34850 | 34800 | 13 |
| 551 | 20250210 | 120800 | 4913975700 | 34850 | 34800 | 34850 | 34800 | 154 |
| 552 | 20250210 | 120700 | 4908612700 | 34800 | 34800 | 34850 | 34800 | 77 |
| 553 | 20250210 | 120600 | 4905933050 | 34750 | 34750 | 34750 | 34750 | 59 |
| 554 | 20250210 | 120500 | 4903882800 | 34800 | 34850 | 34850 | 34800 | 3 |
| 555 | 20250210 | 120400 | 4903778300 | 34750 | 34800 | 34850 | 34750 | 146 |
| 556 | 20250210 | 120300 | 4898698800 | 34850 | 34800 | 34850 | 34800 | 50 |
| 557 | 20250210 | 120200 | 4896957650 | 34800 | 34800 | 34800 | 34800 | 86 |
| 558 | 20250210 | 120100 | 4893964850 | 34800 | 34750 | 34800 | 34700 | 1075 |
| 559 | 20250210 | 120000 | 4856609300 | 34750 | 34800 | 34800 | 34750 | 83 |
| 560 | 20250210 | 115900 | 4853724300 | 34800 | 34750 | 34800 | 34750 | 86 |
| 561 | 20250210 | 115800 | 4850731550 | 34750 | 34700 | 34750 | 34700 | 312 |
| 562 | 20250210 | 115700 | 4839901600 | 34650 | 34650 | 34650 | 34650 | 117 |
| 563 | 20250210 | 115600 | 4835847550 | 34650 | 34700 | 34700 | 34650 | 502 |
| 564 | 20250210 | 115500 | 4818441150 | 34800 | 34700 | 34800 | 34700 | 16 |
| 565 | 20250210 | 115400 | 4817885750 | 34650 | 34700 | 34750 | 34650 | 675 |
| 566 | 20250210 | 115300 | 4794465750 | 34700 | 34750 | 34750 | 34700 | 71 |
| 567 | 20250210 | 115200 | 4792001900 | 34750 | 34750 | 34800 | 34750 | 23 |
| 568 | 20250210 | 115100 | 4791202500 | 34700 | 34800 | 34800 | 34700 | 152 |
| 569 | 20250210 | 115000 | 4785920950 | 34800 | 34800 | 34800 | 34800 | 124 |
| 570 | 20250210 | 114900 | 4781605750 | 34800 | 34850 | 34900 | 34800 | 496 |
| 571 | 20250210 | 114800 | 4764326350 | 34900 | 34900 | 34900 | 34900 | 244 |
| 572 | 20250210 | 114700 | 4755810750 | 34900 | 34900 | 34900 | 34900 | 320 |
| 573 | 20250210 | 114600 | 4744642750 | 34900 | 34900 | 34950 | 34900 | 480 |
| 574 | 20250210 | 114500 | 4727876200 | 34900 | 34900 | 34900 | 34900 | 58 |
| 575 | 20250210 | 114400 | 4725852000 | 34850 | 34850 | 34850 | 34850 | 93 |
| 576 | 20250210 | 114300 | 4722610950 | 34800 | 34800 | 34850 | 34750 | 42 |
| 577 | 20250210 | 114200 | 4721149800 | 34800 | 34800 | 34800 | 34800 | 20 |
| 578 | 20250210 | 114100 | 4720453800 | 34800 | 34850 | 34850 | 34800 | 76 |
| 579 | 20250210 | 114000 | 4717806300 | 34850 | 34850 | 34850 | 34850 | 139 |
| 580 | 20250210 | 113900 | 4712962150 | 34850 | 34800 | 34850 | 34800 | 438 |
| 581 | 20250210 | 113800 | 4697710300 | 34800 | 34800 | 34800 | 34800 | 35 |
| 582 | 20250210 | 113700 | 4696492300 | 34800 | 34800 | 34800 | 34800 | 75 |
| 583 | 20250210 | 113600 | 4693882300 | 34700 | 34700 | 34700 | 34700 | 40 |
| 584 | 20250210 | 113500 | 4692494300 | 34750 | 34750 | 34750 | 34750 | 131 |
| 585 | 20250210 | 113400 | 4687942050 | 34750 | 34750 | 34750 | 34750 | 74 |
| 586 | 20250210 | 113300 | 4685370550 | 34750 | 34750 | 34750 | 34750 | 15 |
| 587 | 20250210 | 113200 | 4684849300 | 34750 | 34750 | 34750 | 34750 | 204 |
| 588 | 20250210 | 113100 | 4677760300 | 34750 | 34750 | 34750 | 34750 | 27 |
| 589 | 20250210 | 113000 | 4676822050 | 34700 | 34700 | 34700 | 34700 | 51 |
| 590 | 20250210 | 112900 | 4675052350 | 34700 | 34700 | 34700 | 34700 | 11 |
| 591 | 20250210 | 112800 | 4674670650 | 34700 | 34700 | 34700 | 34700 | 23 |
| 592 | 20250210 | 112700 | 4673872550 | 34700 | 34700 | 34700 | 34700 | 39 |
| 593 | 20250210 | 112600 | 4672519250 | 34700 | 34650 | 34700 | 34650 | 16 |
| 594 | 20250210 | 112500 | 4671964150 | 34700 | 34650 | 34700 | 34650 | 82 |
| 595 | 20250210 | 112400 | 4669118850 | 34700 | 34700 | 34700 | 34700 | 58 |
| 596 | 20250210 | 112300 | 4667106250 | 34700 | 34700 | 34700 | 34700 | 8 |
| 597 | 20250210 | 112200 | 4666828650 | 34700 | 34650 | 34700 | 34650 | 35 |
| 598 | 20250210 | 112100 | 4665614900 | 34650 | 34800 | 34800 | 34650 | 381 |
| 599 | 20250210 | 112000 | 4652381300 | 34750 | 34800 | 34800 | 34750 | 268 |
| 600 | 20250210 | 111900 | 4643055550 | 34800 | 34850 | 34850 | 34800 | 4 |
| 601 | 20250210 | 111800 | 4642916300 | 34900 | 34800 | 34900 | 34800 | 75 |
| 602 | 20250210 | 111700 | 4640299100 | 34800 | 34800 | 34800 | 34750 | 265 |
| 603 | 20250210 | 111600 | 4631086250 | 34850 | 34900 | 34900 | 34800 | 723 |
| 604 | 20250210 | 111500 | 4605862200 | 34800 | 34700 | 34850 | 34700 | 1738 |
| 605 | 20250210 | 111400 | 4545408100 | 34700 | 34650 | 34700 | 34650 | 2 |
| 606 | 20250210 | 111300 | 4545338750 | 34650 | 34600 | 34650 | 34600 | 108 |
| 607 | 20250210 | 111200 | 4541598450 | 34550 | 34550 | 34550 | 34550 | 51 |
| 608 | 20250210 | 111100 | 4539836400 | 34550 | 34550 | 34550 | 34550 | 30 |
| 609 | 20250210 | 111000 | 4538799900 | 34500 | 34550 | 34550 | 34500 | 100 |
| 610 | 20250210 | 110900 | 4535347000 | 34550 | 34650 | 34650 | 34550 | 1688 |
| 611 | 20250210 | 110800 | 4476932500 | 34650 | 34650 | 34650 | 34650 | 593 |
| 612 | 20250210 | 110700 | 4456385050 | 34650 | 34700 | 34700 | 34650 | 7 |
| 613 | 20250210 | 110600 | 4456142200 | 34700 | 34700 | 34700 | 34700 | 45 |
| 614 | 20250210 | 110500 | 4454580700 | 34700 | 34700 | 34700 | 34700 | 11 |
| 615 | 20250210 | 110400 | 4454199000 | 34700 | 34700 | 34700 | 34700 | 4 |
| 616 | 20250210 | 110300 | 4454060200 | 34650 | 34750 | 34750 | 34650 | 60 |
| 617 | 20250210 | 110200 | 4451975600 | 34650 | 34650 | 34650 | 34650 | 4 |
| 618 | 20250210 | 110100 | 4451837000 | 34600 | 34600 | 34600 | 34600 | 93 |
| 619 | 20250210 | 110000 | 4448619200 | 34600 | 34600 | 34700 | 34600 | 420 |
| 620 | 20250210 | 105900 | 4434058300 | 34600 | 34600 | 34700 | 34600 | 153 |
| 621 | 20250210 | 105800 | 4428759500 | 34600 | 34550 | 34600 | 34550 | 40 |
| 622 | 20250210 | 105700 | 4427376550 | 34550 | 34550 | 34550 | 34550 | 525 |
| 623 | 20250210 | 105600 | 4409237800 | 34550 | 34500 | 34550 | 34500 | 502 |
| 624 | 20250210 | 105500 | 4391918700 | 34650 | 34650 | 34650 | 34650 | 106 |
| 625 | 20250210 | 105400 | 4388245800 | 34650 | 34550 | 34650 | 34500 | 450 |
| 626 | 20250210 | 105300 | 4372717800 | 34500 | 34550 | 34550 | 34500 | 78 |
| 627 | 20250210 | 105200 | 4370022950 | 34800 | 34500 | 34800 | 34500 | 766 |
| 628 | 20250210 | 105100 | 4343554700 | 34500 | 34600 | 34600 | 34500 | 1565 |
| 629 | 20250210 | 105000 | 4289437150 | 34600 | 34600 | 34600 | 34600 | 42 |
| 630 | 20250210 | 104900 | 4287983950 | 34550 | 34550 | 34550 | 34500 | 1729 |
| 631 | 20250210 | 104800 | 4228295050 | 34550 | 34600 | 34600 | 34550 | 107 |
| 632 | 20250210 | 104700 | 4224597850 | 34600 | 34650 | 34650 | 34600 | 291 |
| 633 | 20250210 | 104600 | 4214526550 | 34650 | 34750 | 34750 | 34650 | 59 |
| 634 | 20250210 | 104500 | 4212479000 | 34650 | 34650 | 34700 | 34650 | 280 |
| 635 | 20250210 | 104400 | 4202776700 | 34700 | 34650 | 34700 | 34650 | 650 |
| 636 | 20250210 | 104300 | 4180253150 | 34700 | 34700 | 34750 | 34700 | 355 |
| 637 | 20250210 | 104200 | 4167920100 | 34700 | 34650 | 34700 | 34650 | 545 |
| 638 | 20250210 | 104100 | 4149035800 | 34650 | 34600 | 34650 | 34600 | 186 |
| 639 | 20250210 | 104000 | 4142599550 | 34600 | 34550 | 34600 | 34550 | 41 |
| 640 | 20250210 | 103900 | 4141182450 | 34550 | 34600 | 34650 | 34550 | 708 |
| 641 | 20250210 | 103800 | 4116695450 | 34650 | 34650 | 34650 | 34600 | 253 |
| 642 | 20250210 | 103700 | 4107934250 | 34650 | 34700 | 34750 | 34650 | 324 |
| 643 | 20250210 | 103600 | 4096693600 | 34750 | 34700 | 34750 | 34700 | 327 |
| 644 | 20250210 | 103500 | 4085330600 | 34650 | 34700 | 34700 | 34600 | 236 |
| 645 | 20250210 | 103400 | 4077162300 | 34650 | 34600 | 34750 | 34600 | 592 |
| 646 | 20250210 | 103300 | 4056645200 | 34600 | 34500 | 34750 | 34500 | 349 |
| 647 | 20250210 | 103200 | 4044572600 | 34450 | 34550 | 34550 | 34450 | 1120 |
| 648 | 20250210 | 103100 | 4005947850 | 34550 | 34550 | 34550 | 34550 | 710 |
| 649 | 20250210 | 103000 | 3981417350 | 34550 | 34550 | 34550 | 34550 | 11 |
| 650 | 20250210 | 102900 | 3981037300 | 34500 | 34550 | 34550 | 34500 | 170 |
| 651 | 20250210 | 102800 | 3975172000 | 34550 | 34550 | 34550 | 34550 | 32 |
| 652 | 20250210 | 102700 | 3974066400 | 34550 | 34450 | 34550 | 34450 | 112 |
| 653 | 20250210 | 102600 | 3970203850 | 34450 | 34500 | 34500 | 34450 | 69 |
| 654 | 20250210 | 102500 | 3967823400 | 34500 | 34550 | 34550 | 34500 | 764 |
| 655 | 20250210 | 102400 | 3941461500 | 34500 | 34550 | 34550 | 34500 | 717 |
| 656 | 20250210 | 102300 | 3916689600 | 34700 | 34600 | 34750 | 34600 | 760 |
| 657 | 20250210 | 102200 | 3890349550 | 34600 | 34500 | 34600 | 34500 | 648 |
| 658 | 20250210 | 102100 | 3867981050 | 34600 | 34450 | 34600 | 34450 | 273 |
| 659 | 20250210 | 102000 | 3858540800 | 34450 | 34500 | 34600 | 34450 | 559 |
| 660 | 20250210 | 101900 | 3839258750 | 34600 | 34500 | 34600 | 34500 | 394 |
| 661 | 20250210 | 101800 | 3825661550 | 34450 | 34400 | 34450 | 34400 | 335 |
| 662 | 20250210 | 101700 | 3814135900 | 34400 | 34450 | 34500 | 34400 | 252 |
| 663 | 20250210 | 101600 | 3805458250 | 34500 | 34500 | 34500 | 34450 | 244 |
| 664 | 20250210 | 101500 | 3797041250 | 34500 | 34500 | 34500 | 34450 | 391 |
| 665 | 20250210 | 101400 | 3783567750 | 34500 | 34500 | 34600 | 34450 | 2144 |
| 666 | 20250210 | 101300 | 3709672650 | 34500 | 34500 | 34500 | 34450 | 795 |
| 667 | 20250210 | 101200 | 3682249900 | 34500 | 34500 | 34650 | 34450 | 1706 |
| 668 | 20250210 | 101100 | 3623411200 | 34650 | 34650 | 34650 | 34600 | 224 |
| 669 | 20250210 | 101000 | 3615652100 | 34650 | 34600 | 34650 | 34450 | 1255 |
| 670 | 20250210 | 100900 | 3572306200 | 34550 | 34500 | 34550 | 34500 | 58 |
| 671 | 20250210 | 100800 | 3570302700 | 34500 | 34500 | 34550 | 34500 | 237 |
| 672 | 20250210 | 100700 | 3562124500 | 34500 | 34500 | 34500 | 34500 | 165 |
| 673 | 20250210 | 100600 | 3556432000 | 34600 | 34550 | 34600 | 34500 | 579 |
| 674 | 20250210 | 100500 | 3536452350 | 34550 | 34500 | 34550 | 34500 | 220 |
| 675 | 20250210 | 100400 | 3528859650 | 34400 | 34500 | 34500 | 34400 | 62 |
| 676 | 20250210 | 100300 | 3526721700 | 34450 | 34400 | 34450 | 34400 | 23 |
| 677 | 20250210 | 100200 | 3525929900 | 34400 | 34500 | 34550 | 34400 | 345 |
| 678 | 20250210 | 100100 | 3514026600 | 34450 | 34400 | 34450 | 34400 | 380 |
| 679 | 20250210 | 100000 | 3500945800 | 34450 | 34400 | 34450 | 34400 | 61 |
| 680 | 20250210 | 095900 | 3498847350 | 34300 | 34300 | 34300 | 34300 | 49 |
| 681 | 20250210 | 095800 | 3497166650 | 34300 | 34250 | 34300 | 34250 | 221 |
| 682 | 20250210 | 095700 | 3489597300 | 34250 | 34300 | 34300 | 34250 | 1133 |
| 683 | 20250210 | 095600 | 3450753200 | 34350 | 34350 | 34350 | 34350 | 406 |
| 684 | 20250210 | 095500 | 3436807100 | 34350 | 34350 | 34350 | 34350 | 277 |
| 685 | 20250210 | 095400 | 3427292150 | 34350 | 34400 | 34400 | 34350 | 452 |
| 686 | 20250210 | 095300 | 3411763500 | 34400 | 34400 | 34400 | 34400 | 610 |
| 687 | 20250210 | 095200 | 3390779500 | 34450 | 34450 | 34450 | 34400 | 418 |
| 688 | 20250210 | 095100 | 3376394400 | 34450 | 34500 | 34500 | 34400 | 851 |
| 689 | 20250210 | 095000 | 3347075650 | 34500 | 34350 | 34500 | 34350 | 202 |
| 690 | 20250210 | 094900 | 3340134550 | 34350 | 34350 | 34350 | 34300 | 220 |
| 691 | 20250210 | 094800 | 3332577800 | 34350 | 34400 | 34500 | 34350 | 142 |
| 692 | 20250210 | 094700 | 3327697300 | 34500 | 34400 | 34500 | 34350 | 547 |
| 693 | 20250210 | 094600 | 3308848400 | 34350 | 34450 | 34450 | 34350 | 844 |
| 694 | 20250210 | 094500 | 3279824000 | 34450 | 34350 | 34500 | 34350 | 111 |
| 695 | 20250210 | 094400 | 3276002850 | 34350 | 34400 | 34500 | 34350 | 690 |
| 696 | 20250210 | 094300 | 3252270700 | 34400 | 34450 | 34450 | 34350 | 336 |
| 697 | 20250210 | 094200 | 3240725950 | 34350 | 34500 | 34550 | 34300 | 1490 |
| 698 | 20250210 | 094100 | 3189480100 | 34500 | 34500 | 34500 | 34450 | 245 |
| 699 | 20250210 | 094000 | 3181034750 | 34500 | 34450 | 34500 | 34300 | 754 |
| 700 | 20250210 | 093900 | 3155098050 | 34450 | 34300 | 34450 | 34250 | 214 |
| 701 | 20250210 | 093800 | 3147737800 | 34250 | 34450 | 34500 | 34050 | 3150 |
| 702 | 20250210 | 093700 | 3039983350 | 34500 | 34200 | 34500 | 34200 | 2215 |
| 703 | 20250210 | 093600 | 2963856250 | 34050 | 34250 | 34250 | 34050 | 1201 |
| 704 | 20250210 | 093500 | 2922842300 | 34250 | 34150 | 34250 | 34100 | 615 |
| 705 | 20250210 | 093400 | 2901828350 | 34100 | 34150 | 34150 | 34100 | 777 |
| 706 | 20250210 | 093300 | 2875307250 | 34150 | 34150 | 34150 | 34150 | 138 |
| 707 | 20250210 | 093200 | 2870594550 | 34150 | 34200 | 34250 | 34150 | 255 |
| 708 | 20250210 | 093100 | 2861875750 | 34200 | 34200 | 34250 | 34100 | 1387 |
| 709 | 20250210 | 093000 | 2814426150 | 34200 | 34000 | 34200 | 34000 | 1378 |
| 710 | 20250210 | 092900 | 2767484150 | 34050 | 34150 | 34150 | 34000 | 1524 |
| 711 | 20250210 | 092800 | 2715631500 | 34000 | 34100 | 34100 | 34000 | 8345 |
| 712 | 20250210 | 092700 | 2431468550 | 34100 | 34100 | 34100 | 34050 | 1941 |
| 713 | 20250210 | 092600 | 2365313550 | 34100 | 34150 | 34200 | 34100 | 3040 |
| 714 | 20250210 | 092500 | 2261596550 | 34150 | 34150 | 34200 | 34150 | 1653 |
| 715 | 20250210 | 092400 | 2205115200 | 34150 | 34100 | 34200 | 34050 | 565 |
| 716 | 20250210 | 092300 | 2185831350 | 34100 | 34250 | 34250 | 34050 | 4154 |
| 717 | 20250210 | 092200 | 2043995250 | 34250 | 34300 | 34300 | 34250 | 1804 |
| 718 | 20250210 | 092100 | 1982197850 | 34300 | 34300 | 34300 | 34250 | 2153 |
| 719 | 20250210 | 092000 | 1908355650 | 34300 | 34500 | 34500 | 34300 | 5991 |
| 720 | 20250210 | 091900 | 1702237350 | 34500 | 34500 | 34500 | 34500 | 1290 |
| 721 | 20250210 | 091800 | 1657732350 | 34500 | 34500 | 34550 | 34500 | 1233 |
| 722 | 20250210 | 091700 | 1615187950 | 34450 | 34550 | 34550 | 34450 | 6123 |
| 723 | 20250210 | 091600 | 1404057900 | 34600 | 34550 | 34650 | 34550 | 508 |
| 724 | 20250210 | 091500 | 1386502100 | 34550 | 34550 | 34550 | 34500 | 410 |
| 725 | 20250210 | 091400 | 1372344300 | 34450 | 34600 | 34600 | 34450 | 2489 |
| 726 | 20250210 | 091300 | 1286467300 | 34500 | 34650 | 34650 | 34500 | 3743 |
| 727 | 20250210 | 091200 | 1157197600 | 34650 | 34700 | 34800 | 34650 | 1668 |
| 728 | 20250210 | 091100 | 1099330100 | 34650 | 34550 | 34700 | 34500 | 728 |
| 729 | 20250210 | 091000 | 1074179400 | 34550 | 34600 | 34650 | 34500 | 2767 |
| 730 | 20250210 | 090900 | 978614150 | 34550 | 34600 | 34650 | 34500 | 4116 |
| 731 | 20250210 | 090800 | 836389000 | 34700 | 34650 | 34750 | 34450 | 2749 |
| 732 | 20250210 | 090700 | 741447900 | 34650 | 34500 | 34650 | 34450 | 2163 |
| 733 | 20250210 | 090600 | 666761650 | 34550 | 34600 | 34600 | 34400 | 653 |
| 734 | 20250210 | 090500 | 644263300 | 34600 | 34700 | 34700 | 34400 | 4512 |
| 735 | 20250210 | 090400 | 488522400 | 34750 | 34850 | 34900 | 34550 | 2477 |
| 736 | 20250210 | 090300 | 402579050 | 34800 | 34800 | 34950 | 34800 | 1159 |
| 737 | 20250210 | 090200 | 362132650 | 34750 | 34950 | 34950 | 34750 | 1484 |
| 738 | 20250210 | 090100 | 310463700 | 34950 | 34800 | 34950 | 34600 | 1004 |
| 739 | 20250210 | 090000 | 275517300 | 34850 | 34600 | 35500 | 34600 | 7653 |