KissMeData/317860/min/candle-20230811.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230811	204000	5790	5790	5790	5790	5790	1
3	20230811	203900	5790	5790	5790	5790	5790	0
4	20230811	203800	5790	5790	5790	5790	5790	0
5	20230811	203700	5790	5790	5790	5790	5790	0
6	20230811	203600	5790	5790	5790	5790	5790	0
7	20230811	203500	5790	5790	5790	5790	5790	0
8	20230811	203400	5790	5790	5790	5790	5790	0
9	20230811	203300	5790	5790	5790	5790	5790	0
10	20230811	203200	5790	5790	5790	5790	5790	0
11	20230811	203100	5790	5790	5790	5790	5790	0
12	20230811	203000	5790	5790	5790	5790	5790	0
13	20230811	202900	5790	5790	5790	5790	5790	0
14	20230811	202800	5790	5790	5790	5790	5790	0
15	20230811	202700	5790	5790	5790	5790	5790	0
16	20230811	202600	5790	5790	5790	5790	5790	0
17	20230811	202500	5790	5790	5790	5790	5790	0
18	20230811	202400	5790	5790	5790	5790	5790	0
19	20230811	202300	5790	5790	5790	5790	5790	0
20	20230811	202200	5790	5790	5790	5790	5790	0
21	20230811	202100	5790	5790	5790	5790	5790	0
22	20230811	202000	5790	5790	5790	5790	5790	0
23	20230811	201900	5790	5790	5790	5790	5790	0
24	20230811	201800	5790	5790	5790	5790	5790	0
25	20230811	201700	5790	5790	5790	5790	5790	0
26	20230811	201600	5790	5790	5790	5790	5790	0
27	20230811	201500	5790	5790	5790	5790	5790	0
28	20230811	201400	5790	5790	5790	5790	5790	0
29	20230811	201300	5790	5790	5790	5790	5790	0
30	20230811	201200	5790	5790	5790	5790	5790	0
31	20230811	201100	5790	5790	5790	5790	5790	0
32	20230811	201000	5790	5790	5790	5790	5790	1
33	20230811	200900	5790	5790	5790	5790	5790	0
34	20230811	200800	5790	5790	5790	5790	5790	0
35	20230811	200700	5790	5790	5790	5790	5790	0
36	20230811	200600	5790	5790	5790	5790	5790	0
37	20230811	200500	5790	5790	5790	5790	5790	0
38	20230811	200400	5790	5790	5790	5790	5790	0
39	20230811	200300	5790	5790	5790	5790	5790	0
40	20230811	200200	5790	5790	5790	5790	5790	0
41	20230811	200100	5790	5790	5790	5790	5790	0
42	20230811	200000	5790	5790	5790	5790	5790	0
43	20230811	195900	5790	5790	5790	5790	5790	0
44	20230811	195800	5790	5790	5790	5790	5790	0
45	20230811	195700	5790	5790	5790	5790	5790	0
46	20230811	195600	5790	5790	5790	5790	5790	0
47	20230811	195500	5790	5790	5790	5790	5790	0
48	20230811	195400	5790	5790	5790	5790	5790	0
49	20230811	195300	5790	5790	5790	5790	5790	0
50	20230811	195200	5790	5790	5790	5790	5790	0
51	20230811	195100	5790	5790	5790	5790	5790	0
52	20230811	195000	5790	5790	5790	5790	5790	0
53	20230811	194900	5790	5790	5790	5790	5790	0
54	20230811	194800	5790	5790	5790	5790	5790	0
55	20230811	194700	5790	5790	5790	5790	5790	0
56	20230811	194600	5790	5790	5790	5790	5790	0
57	20230811	194500	5790	5790	5790	5790	5790	0
58	20230811	194400	5790	5790	5790	5790	5790	0
59	20230811	194300	5790	5790	5790	5790	5790	0
60	20230811	194200	5790	5790	5790	5790	5790	0
61	20230811	194100	5790	5790	5790	5790	5790	0
62	20230811	194000	5790	5790	5790	5790	5790	1
63	20230811	193900	5790	5790	5790	5790	5790	0
64	20230811	193800	5790	5790	5790	5790	5790	0
65	20230811	193700	5790	5790	5790	5790	5790	0
66	20230811	193600	5790	5790	5790	5790	5790	0
67	20230811	193500	5790	5790	5790	5790	5790	0
68	20230811	193400	5790	5790	5790	5790	5790	0
69	20230811	193300	5790	5790	5790	5790	5790	0
70	20230811	193200	5790	5790	5790	5790	5790	0
71	20230811	193100	5790	5790	5790	5790	5790	0
72	20230811	193000	5790	5790	5790	5790	5790	0
73	20230811	192900	5790	5790	5790	5790	5790	0
74	20230811	192800	5790	5790	5790	5790	5790	0
75	20230811	192700	5790	5790	5790	5790	5790	0
76	20230811	192600	5790	5790	5790	5790	5790	0
77	20230811	192500	5790	5790	5790	5790	5790	0
78	20230811	192400	5790	5790	5790	5790	5790	0
79	20230811	192300	5790	5790	5790	5790	5790	0
80	20230811	192200	5790	5790	5790	5790	5790	0
81	20230811	192100	5790	5790	5790	5790	5790	0
82	20230811	192000	5790	5790	5790	5790	5790	0
83	20230811	191900	5790	5790	5790	5790	5790	0
84	20230811	191800	5790	5790	5790	5790	5790	0
85	20230811	191700	5790	5790	5790	5790	5790	0
86	20230811	191600	5790	5790	5790	5790	5790	0
87	20230811	191500	5790	5790	5790	5790	5790	0
88	20230811	191400	5790	5790	5790	5790	5790	0
89	20230811	191300	5790	5790	5790	5790	5790	0
90	20230811	191200	5790	5790	5790	5790	5790	0
91	20230811	191100	5790	5790	5790	5790	5790	0
92	20230811	191000	5790	5790	5790	5790	5790	1
93	20230811	190900	5790	5790	5790	5790	5790	0
94	20230811	190800	5790	5790	5790	5790	5790	0
95	20230811	190700	5790	5790	5790	5790	5790	0
96	20230811	190600	5790	5790	5790	5790	5790	0
97	20230811	190500	5790	5790	5790	5790	5790	0
98	20230811	190400	5790	5790	5790	5790	5790	0
99	20230811	190300	5790	5790	5790	5790	5790	0
100	20230811	190200	5790	5790	5790	5790	5790	0
101	20230811	190100	5790	5790	5790	5790	5790	0
102	20230811	190000	5790	5790	5790	5790	5790	0
103	20230811	185900	5790	5790	5790	5790	5790	0
104	20230811	185800	5790	5790	5790	5790	5790	0
105	20230811	185700	5790	5790	5790	5790	5790	0
106	20230811	185600	5790	5790	5790	5790	5790	0
107	20230811	185500	5790	5790	5790	5790	5790	0
108	20230811	185400	5790	5790	5790	5790	5790	0
109	20230811	185300	5790	5790	5790	5790	5790	0
110	20230811	185200	5790	5790	5790	5790	5790	0
111	20230811	185100	5790	5790	5790	5790	5790	0
112	20230811	185000	5790	5790	5790	5790	5790	0
113	20230811	184900	5790	5790	5790	5790	5790	0
114	20230811	184800	5790	5790	5790	5790	5790	0
115	20230811	184700	5790	5790	5790	5790	5790	0
116	20230811	184600	5790	5790	5790	5790	5790	0
117	20230811	184500	5790	5790	5790	5790	5790	0
118	20230811	184400	5790	5790	5790	5790	5790	0
119	20230811	184300	5790	5790	5790	5790	5790	0
120	20230811	184200	5790	5790	5790	5790	5790	0
121	20230811	184100	5790	5790	5790	5790	5790	0
122	20230811	184000	5790	5790	5790	5790	5790	1
123	20230811	183900	5790	5790	5790	5790	5790	0
124	20230811	183800	5790	5790	5790	5790	5790	0
125	20230811	183700	5790	5790	5790	5790	5790	0
126	20230811	183600	5790	5790	5790	5790	5790	0
127	20230811	183500	5790	5790	5790	5790	5790	0
128	20230811	183400	5790	5790	5790	5790	5790	0
129	20230811	183300	5790	5790	5790	5790	5790	0
130	20230811	183200	5790	5790	5790	5790	5790	0
131	20230811	183100	5790	5790	5790	5790	5790	0
132	20230811	183000	5790	5790	5790	5790	5790	0
133	20230811	182900	5790	5790	5790	5790	5790	0
134	20230811	182800	5790	5790	5790	5790	5790	0
135	20230811	182700	5790	5790	5790	5790	5790	0
136	20230811	182600	5790	5790	5790	5790	5790	0
137	20230811	182500	5790	5790	5790	5790	5790	0
138	20230811	182400	5790	5790	5790	5790	5790	0
139	20230811	182300	5790	5790	5790	5790	5790	0
140	20230811	182200	5790	5790	5790	5790	5790	0
141	20230811	182100	5790	5790	5790	5790	5790	0
142	20230811	182000	5790	5790	5790	5790	5790	0
143	20230811	181900	5790	5790	5790	5790	5790	0
144	20230811	181800	5790	5790	5790	5790	5790	0
145	20230811	181700	5790	5790	5790	5790	5790	0
146	20230811	181600	5790	5790	5790	5790	5790	0
147	20230811	181500	5790	5790	5790	5790	5790	0
148	20230811	181400	5790	5790	5790	5790	5790	0
149	20230811	181300	5790	5790	5790	5790	5790	0
150	20230811	181200	5790	5790	5790	5790	5790	0
151	20230811	181100	5790	5790	5790	5790	5790	0
152	20230811	181000	5790	5790	5790	5790	5790	1
153	20230811	180900	5790	5790	5790	5790	5790	0
154	20230811	180800	5790	5790	5790	5790	5790	0
155	20230811	180700	5790	5790	5790	5790	5790	0
156	20230811	180600	5790	5790	5790	5790	5790	0
157	20230811	180500	5790	5790	5790	5790	5790	0
158	20230811	180400	5790	5790	5790	5790	5790	0
159	20230811	180300	5790	5790	5790	5790	5790	0
160	20230811	180200	5790	5790	5790	5790	5790	0
161	20230811	180100	5790	5790	5790	5790	5790	0
162	20230811	180000	5790	5790	5790	5790	5790	0
163	20230811	175900	5790	5790	5790	5790	5790	0
164	20230811	175800	5790	5790	5790	5790	5790	0
165	20230811	175700	5790	5790	5790	5790	5790	0
166	20230811	175600	5790	5790	5790	5790	5790	0
167	20230811	175500	5790	5790	5790	5790	5790	0
168	20230811	175400	5790	5790	5790	5790	5790	0
169	20230811	175300	5790	5790	5790	5790	5790	0
170	20230811	175200	5790	5790	5790	5790	5790	0
171	20230811	175100	5790	5790	5790	5790	5790	0
172	20230811	175000	5790	5790	5790	5790	5790	0
173	20230811	174900	5790	5790	5790	5790	5790	0
174	20230811	174800	5790	5790	5790	5790	5790	0
175	20230811	174700	5790	5790	5790	5790	5790	0
176	20230811	174600	5790	5790	5790	5790	5790	0
177	20230811	174500	5790	5790	5790	5790	5790	0
178	20230811	174400	5790	5790	5790	5790	5790	0
179	20230811	174300	5790	5790	5790	5790	5790	0
180	20230811	174200	5790	5790	5790	5790	5790	0
181	20230811	174100	5790	5790	5790	5790	5790	0
182	20230811	174000	5790	5790	5790	5790	5790	1
183	20230811	173900	5790	5790	5790	5790	5790	0
184	20230811	173800	5790	5790	5790	5790	5790	0
185	20230811	173700	5790	5790	5790	5790	5790	0
186	20230811	173600	5790	5790	5790	5790	5790	0
187	20230811	173500	5790	5790	5790	5790	5790	0
188	20230811	173400	5790	5790	5790	5790	5790	0
189	20230811	173300	5790	5790	5790	5790	5790	0
190	20230811	173200	5790	5790	5790	5790	5790	0
191	20230811	173100	5790	5790	5790	5790	5790	0
192	20230811	173000	5790	5790	5790	5790	5790	0
193	20230811	172900	5790	5790	5790	5790	5790	0
194	20230811	172800	5790	5790	5790	5790	5790	0
195	20230811	172700	5790	5790	5790	5790	5790	0
196	20230811	172600	5790	5790	5790	5790	5790	0
197	20230811	172500	5790	5790	5790	5790	5790	0
198	20230811	172400	5790	5790	5790	5790	5790	0
199	20230811	172300	5790	5790	5790	5790	5790	0
200	20230811	172200	5790	5790	5790	5790	5790	0
201	20230811	172100	5790	5790	5790	5790	5790	0
202	20230811	172000	5790	5790	5790	5790	5790	0
203	20230811	171900	5790	5790	5790	5790	5790	0
204	20230811	171800	5790	5790	5790	5790	5790	0
205	20230811	171700	5790	5790	5790	5790	5790	0
206	20230811	171600	5790	5790	5790	5790	5790	0
207	20230811	171500	5790	5790	5790	5790	5790	0
208	20230811	171400	5790	5790	5790	5790	5790	0
209	20230811	171300	5790	5790	5790	5790	5790	0
210	20230811	171200	5790	5790	5790	5790	5790	0
211	20230811	171100	5790	5790	5790	5790	5790	0
212	20230811	171000	5790	5790	5790	5790	5790	1
213	20230811	170900	5790	5790	5790	5790	5790	0
214	20230811	170800	5790	5790	5790	5790	5790	0
215	20230811	170700	5790	5790	5790	5790	5790	0
216	20230811	170600	5790	5790	5790	5790	5790	0
217	20230811	170500	5790	5790	5790	5790	5790	0
218	20230811	170400	5790	5790	5790	5790	5790	0
219	20230811	170300	5790	5790	5790	5790	5790	0
220	20230811	170200	5790	5790	5790	5790	5790	0
221	20230811	170100	5790	5790	5790	5790	5790	0
222	20230811	170000	5790	5790	5790	5790	5790	0
223	20230811	165900	5790	5790	5790	5790	5790	0
224	20230811	165800	5790	5790	5790	5790	5790	0
225	20230811	165700	5790	5790	5790	5790	5790	0
226	20230811	165600	5790	5790	5790	5790	5790	0
227	20230811	165500	5790	5790	5790	5790	5790	0
228	20230811	165400	5790	5790	5790	5790	5790	0
229	20230811	165300	5790	5790	5790	5790	5790	0
230	20230811	165200	5790	5790	5790	5790	5790	0
231	20230811	165100	5790	5790	5790	5790	5790	0
232	20230811	165000	5790	5790	5790	5790	5790	0
233	20230811	164900	5790	5790	5790	5790	5790	0
234	20230811	164800	5790	5790	5790	5790	5790	0
235	20230811	164700	5790	5790	5790	5790	5790	0
236	20230811	164600	5790	5790	5790	5790	5790	0
237	20230811	164500	5790	5790	5790	5790	5790	0
238	20230811	164400	5790	5790	5790	5790	5790	0
239	20230811	164300	5790	5790	5790	5790	5790	0
240	20230811	164200	5790	5790	5790	5790	5790	0
241	20230811	164100	5790	5790	5790	5790	5790	0
242	20230811	164000	5790	5790	5790	5790	5790	1
243	20230811	163900	5790	5790	5790	5790	5790	0
244	20230811	163800	5790	5790	5790	5790	5790	0
245	20230811	163700	5790	5790	5790	5790	5790	0
246	20230811	163600	5790	5790	5790	5790	5790	0
247	20230811	163500	5790	5790	5790	5790	5790	0
248	20230811	163400	5790	5790	5790	5790	5790	0
249	20230811	163300	5790	5790	5790	5790	5790	0
250	20230811	163200	5790	5790	5790	5790	5790	0
251	20230811	163100	5790	5790	5790	5790	5790	0
252	20230811	163000	5790	5790	5790	5790	5790	0
253	20230811	162900	5790	5790	5790	5790	5790	0
254	20230811	162800	5790	5790	5790	5790	5790	0
255	20230811	162700	5790	5790	5790	5790	5790	0
256	20230811	162600	5790	5790	5790	5790	5790	0
257	20230811	162500	5790	5790	5790	5790	5790	0
258	20230811	162400	5790	5790	5790	5790	5790	0
259	20230811	162300	5790	5790	5790	5790	5790	0
260	20230811	162200	5790	5790	5790	5790	5790	0
261	20230811	162100	5790	5790	5790	5790	5790	0
262	20230811	162000	5790	5790	5790	5790	5790	0
263	20230811	161900	5790	5790	5790	5790	5790	0
264	20230811	161800	5790	5790	5790	5790	5790	0
265	20230811	161700	5790	5790	5790	5790	5790	0
266	20230811	161600	5790	5790	5790	5790	5790	0
267	20230811	161500	5790	5790	5790	5790	5790	0
268	20230811	161400	5790	5790	5790	5790	5790	0
269	20230811	161300	5790	5790	5790	5790	5790	0
270	20230811	161200	5790	5790	5790	5790	5790	0
271	20230811	161100	5790	5790	5790	5790	5790	0
272	20230811	161000	5790	5790	5790	5790	5790	1
273	20230811	160900	5790	5790	5790	5790	5790	0
274	20230811	160800	5790	5790	5790	5790	5790	0
275	20230811	160700	5790	5790	5790	5790	5790	0
276	20230811	160600	5790	5790	5790	5790	5790	0
277	20230811	160500	5790	5790	5790	5790	5790	0
278	20230811	160400	5790	5790	5790	5790	5790	0
279	20230811	160300	5790	5790	5790	5790	5790	0
280	20230811	160200	5790	5790	5790	5790	5790	0
281	20230811	160100	5790	5790	5790	5790	5790	0
282	20230811	160000	5790	5790	5790	5790	5790	0
283	20230811	155900	5790	5790	5790	5790	5790	0
284	20230811	155800	5790	5790	5790	5790	5790	0
285	20230811	155700	5790	5790	5790	5790	5790	0
286	20230811	155600	5790	5790	5790	5790	5790	0
287	20230811	155500	5790	5790	5790	5790	5790	0
288	20230811	155400	5790	5790	5790	5790	5790	0
289	20230811	155300	5790	5790	5790	5790	5790	0
290	20230811	155200	5790	5790	5790	5790	5790	0
291	20230811	155100	5790	5790	5790	5790	5790	0
292	20230811	155000	5790	5790	5790	5790	5790	0
293	20230811	154900	5790	5790	5790	5790	5790	0
294	20230811	154800	5790	5790	5790	5790	5790	0
295	20230811	154700	5790	5790	5790	5790	5790	0
296	20230811	154600	5790	5790	5790	5790	5790	0
297	20230811	154500	5790	5790	5790	5790	5790	0
298	20230811	154400	5790	5790	5790	5790	5790	0
299	20230811	154300	5790	5790	5790	5790	5790	0
300	20230811	154200	5790	5790	5790	5790	5790	0
301	20230811	154100	5790	5790	5790	5790	5790	0
302	20230811	154000	5790	5790	5790	5790	5790	1
303	20230811	153900	5790	5790	5790	5790	5790	0
304	20230811	153800	5790	5790	5790	5790	5790	0
305	20230811	153700	5790	5790	5790	5790	5790	0
306	20230811	153600	5790	5790	5790	5790	5790	0
307	20230811	153500	5790	5790	5790	5790	5790	0
308	20230811	153400	5790	5790	5790	5790	5790	0
309	20230811	153300	5790	5790	5790	5790	5790	0
310	20230811	153200	5790	5790	5790	5790	5790	0
311	20230811	153100	5790	5790	5790	5790	5790	0
312	20230811	153000	5790	5790	5790	5790	5790	0
313	20230811	152900	5790	5790	5790	5790	5790	0
314	20230811	152800	5790	5790	5790	5790	5790	0
315	20230811	152700	5790	5790	5790	5790	5790	0
316	20230811	152600	5790	5790	5790	5790	5790	0
317	20230811	152500	5790	5790	5790	5790	5790	0
318	20230811	152400	5790	5790	5790	5790	5790	0
319	20230811	152300	5790	5790	5790	5790	5790	0
320	20230811	152200	5790	5790	5790	5790	5790	0
321	20230811	152100	5790	5790	5790	5790	5790	0
322	20230811	152000	5790	5790	5790	5790	5790	0
323	20230811	151900	5790	5790	5790	5790	5790	0
324	20230811	151800	5790	5790	5790	5790	5790	0
325	20230811	151700	5790	5790	5790	5790	5790	0
326	20230811	151600	5790	5790	5790	5790	5790	0
327	20230811	151500	5790	5790	5790	5790	5790	0
328	20230811	151400	5790	5790	5790	5790	5790	0
329	20230811	151300	5790	5790	5790	5790	5790	0
330	20230811	151200	5790	5790	5790	5790	5790	0
331	20230811	151100	5790	5790	5790	5790	5790	0
332	20230811	151000	5790	5790	5790	5790	5790	0
333	20230811	150900	5790	5790	5790	5790	5790	0
334	20230811	150800	5790	5790	5790	5790	5790	0
335	20230811	150700	5790	5790	5790	5790	5790	0
336	20230811	150600	5790	5790	5790	5790	5790	0
337	20230811	150500	5790	5790	5790	5790	5790	0
338	20230811	150400	5790	5790	5790	5790	5790	0
339	20230811	150300	5790	5790	5790	5790	5790	0
340	20230811	150200	5790	5790	5790	5790	5790	0
341	20230811	150100	5790	5790	5790	5790	5790	0
342	20230811	150000	5790	5790	5790	5790	5790	0
343	20230811	145900	5790	5790	5790	5790	5790	0
344	20230811	145800	5790	5790	5790	5790	5790	0
345	20230811	145700	5790	5790	5790	5790	5790	0
346	20230811	145600	5790	5790	5790	5790	5790	0
347	20230811	145500	5790	5790	5790	5790	5790	0
348	20230811	145400	5790	5790	5790	5790	5790	0
349	20230811	145300	5790	5790	5790	5790	5790	0
350	20230811	145200	5790	5790	5790	5790	5790	0
351	20230811	145100	5790	5790	5790	5790	5790	0
352	20230811	145000	5790	5790	5790	5790	5790	0
353	20230811	144900	5790	5790	5790	5790	5790	0
354	20230811	144800	5790	5790	5790	5790	5790	0
355	20230811	144700	5790	5790	5790	5790	5790	0
356	20230811	144600	5790	5790	5790	5790	5790	0
357	20230811	144500	5790	5790	5790	5790	5790	0
358	20230811	144400	5790	5790	5790	5790	5790	0
359	20230811	144300	5790	5790	5790	5790	5790	0
360	20230811	144200	5790	5790	5790	5790	5790	0
361	20230811	144100	5790	5790	5790	5790	5790	0
362	20230811	144000	5790	5790	5790	5790	5790	0
363	20230811	143900	5790	5790	5790	5790	5790	0
364	20230811	143800	5790	5790	5790	5790	5790	0
365	20230811	143700	5790	5790	5790	5790	5790	0
366	20230811	143600	5790	5790	5790	5790	5790	0
367	20230811	143500	5790	5790	5790	5790	5790	0
368	20230811	143400	5790	5790	5790	5790	5790	0
369	20230811	143300	5790	5790	5790	5790	5790	0
370	20230811	143200	5790	5790	5790	5790	5790	0
371	20230811	143100	5790	5790	5790	5790	5790	0
372	20230811	143000	5790	5790	5790	5790	5790	0
373	20230811	142900	5790	5790	5790	5790	5790	0
374	20230811	142800	5790	5790	5790	5790	5790	0
375	20230811	142700	5790	5790	5790	5790	5790	0
376	20230811	142600	5790	5790	5790	5790	5790	0
377	20230811	142500	5790	5790	5790	5790	5790	0
378	20230811	142400	5790	5790	5790	5790	5790	0
379	20230811	142300	5790	5790	5790	5790	5790	0
380	20230811	142200	5790	5790	5790	5790	5790	0
381	20230811	142100	5790	5790	5790	5790	5790	0
382	20230811	142000	5790	5790	5790	5790	5790	0
383	20230811	141900	5790	5790	5790	5790	5790	0
384	20230811	141800	5790	5790	5790	5790	5790	0
385	20230811	141700	5790	5790	5790	5790	5790	0
386	20230811	141600	5790	5790	5790	5790	5790	0
387	20230811	141500	5790	5790	5790	5790	5790	0
388	20230811	141400	5790	5790	5790	5790	5790	0
389	20230811	141300	5790	5790	5790	5790	5790	0
390	20230811	141200	5790	5790	5790	5790	5790	0
391	20230811	141100	5790	5790	5790	5790	5790	0
392	20230811	141000	5790	5790	5790	5790	5790	0
393	20230811	140900	5790	5790	5790	5790	5790	0
394	20230811	140800	5790	5790	5790	5790	5790	0
395	20230811	140700	5790	5790	5790	5790	5790	0
396	20230811	140600	5790	5790	5790	5790	5790	0
397	20230811	140500	5790	5790	5790	5790	5790	0
398	20230811	140400	5790	5790	5790	5790	5790	0
399	20230811	140300	5790	5790	5790	5790	5790	0
400	20230811	140200	5790	5790	5790	5790	5790	0
401	20230811	140100	5790	5790	5790	5790	5790	0
402	20230811	140000	5790	5790	5790	5790	5790	0
403	20230811	135900	5790	5790	5790	5790	5790	0
404	20230811	135800	5790	5790	5790	5790	5790	0
405	20230811	135700	5790	5790	5790	5790	5790	0
406	20230811	135600	5790	5790	5790	5790	5790	0
407	20230811	135500	5790	5790	5790	5790	5790	0
408	20230811	135400	5790	5790	5790	5790	5790	0
409	20230811	135300	5790	5790	5790	5790	5790	0
410	20230811	135200	5790	5790	5790	5790	5790	0
411	20230811	135100	5790	5790	5790	5790	5790	0
412	20230811	135000	5790	5790	5790	5790	5790	0
413	20230811	134900	5790	5790	5790	5790	5790	0
414	20230811	134800	5790	5790	5790	5790	5790	0
415	20230811	134700	5790	5790	5790	5790	5790	0
416	20230811	134600	5790	5790	5790	5790	5790	0
417	20230811	134500	5790	5790	5790	5790	5790	0
418	20230811	134400	5790	5790	5790	5790	5790	0
419	20230811	134300	5790	5790	5790	5790	5790	0
420	20230811	134200	5790	5790	5790	5790	5790	0
421	20230811	134100	5790	5790	5790	5790	5790	0
422	20230811	134000	5790	5790	5790	5790	5790	0
423	20230811	133900	5790	5790	5790	5790	5790	0
424	20230811	133800	5790	5790	5790	5790	5790	0
425	20230811	133700	5790	5790	5790	5790	5790	0
426	20230811	133600	5790	5790	5790	5790	5790	0
427	20230811	133500	5790	5790	5790	5790	5790	0
428	20230811	133400	5790	5790	5790	5790	5790	0
429	20230811	133300	5790	5790	5790	5790	5790	0
430	20230811	133200	5790	5790	5790	5790	5790	0
431	20230811	133100	5790	5790	5790	5790	5790	0
432	20230811	133000	5790	5790	5790	5790	5790	0
433	20230811	132900	5790	5790	5790	5790	5790	0
434	20230811	132800	5790	5790	5790	5790	5790	0
435	20230811	132700	5790	5790	5790	5790	5790	0
436	20230811	132600	5790	5790	5790	5790	5790	0
437	20230811	132500	5790	5790	5790	5790	5790	0
438	20230811	132400	5790	5790	5790	5790	5790	0
439	20230811	132300	5790	5790	5790	5790	5790	0
440	20230811	132200	5790	5790	5790	5790	5790	0
441	20230811	132100	5790	5790	5790	5790	5790	0
442	20230811	132000	5790	5790	5790	5790	5790	0
443	20230811	131900	5790	5790	5790	5790	5790	0
444	20230811	131800	5790	5790	5790	5790	5790	0
445	20230811	131700	5790	5790	5790	5790	5790	0
446	20230811	131600	5790	5790	5790	5790	5790	0
447	20230811	131500	5790	5790	5790	5790	5790	0
448	20230811	131400	5790	5790	5790	5790	5790	0
449	20230811	131300	5790	5790	5790	5790	5790	0
450	20230811	131200	5790	5790	5790	5790	5790	0
451	20230811	131100	5790	5790	5790	5790	5790	0
452	20230811	131000	5790	5790	5790	5790	5790	0
453	20230811	130900	5790	5790	5790	5790	5790	0
454	20230811	130800	5790	5790	5790	5790	5790	0
455	20230811	130700	5790	5790	5790	5790	5790	0
456	20230811	130600	5790	5790	5790	5790	5790	0
457	20230811	130500	5790	5790	5790	5790	5790	0
458	20230811	130400	5790	5790	5790	5790	5790	0
459	20230811	130300	5790	5790	5790	5790	5790	0
460	20230811	130200	5790	5790	5790	5790	5790	0
461	20230811	130100	5790	5790	5790	5790	5790	0
462	20230811	130000	5790	5790	5790	5790	5790	0
463	20230811	125900	5790	5790	5790	5790	5790	0
464	20230811	125800	5790	5790	5790	5790	5790	0
465	20230811	125700	5790	5790	5790	5790	5790	0
466	20230811	125600	5790	5790	5790	5790	5790	0
467	20230811	125500	5790	5790	5790	5790	5790	0
468	20230811	125400	5790	5790	5790	5790	5790	0
469	20230811	125300	5790	5790	5790	5790	5790	0
470	20230811	125200	5790	5790	5790	5790	5790	0
471	20230811	125100	5790	5790	5790	5790	5790	0
472	20230811	125000	5790	5790	5790	5790	5790	0
473	20230811	124900	5790	5790	5790	5790	5790	0
474	20230811	124800	5790	5790	5790	5790	5790	0
475	20230811	124700	5790	5790	5790	5790	5790	0
476	20230811	124600	5790	5790	5790	5790	5790	0
477	20230811	124500	5790	5790	5790	5790	5790	0
478	20230811	124400	5790	5790	5790	5790	5790	0
479	20230811	124300	5790	5790	5790	5790	5790	0
480	20230811	124200	5790	5790	5790	5790	5790	0
481	20230811	124100	5790	5790	5790	5790	5790	0
482	20230811	124000	5790	5790	5790	5790	5790	0
483	20230811	123900	5790	5790	5790	5790	5790	0
484	20230811	123800	5790	5790	5790	5790	5790	0
485	20230811	123700	5790	5790	5790	5790	5790	0
486	20230811	123600	5790	5790	5790	5790	5790	0
487	20230811	123500	5790	5790	5790	5790	5790	0
488	20230811	123400	5790	5790	5790	5790	5790	0
489	20230811	123300	5790	5790	5790	5790	5790	0
490	20230811	123200	5790	5790	5790	5790	5790	0
491	20230811	123100	5790	5790	5790	5790	5790	0
492	20230811	123000	5790	5790	5790	5790	5790	0
493	20230811	122900	5790	5790	5790	5790	5790	0
494	20230811	122800	5790	5790	5790	5790	5790	0
495	20230811	122700	5790	5790	5790	5790	5790	0
496	20230811	122600	5790	5790	5790	5790	5790	0
497	20230811	122500	5790	5790	5790	5790	5790	0
498	20230811	122400	5790	5790	5790	5790	5790	0
499	20230811	122300	5790	5790	5790	5790	5790	0
500	20230811	122200	5790	5790	5790	5790	5790	0
501	20230811	122100	5790	5790	5790	5790	5790	0
502	20230811	122000	5790	5790	5790	5790	5790	0
503	20230811	121900	5790	5790	5790	5790	5790	0
504	20230811	121800	5790	5790	5790	5790	5790	0
505	20230811	121700	5790	5790	5790	5790	5790	0
506	20230811	121600	5790	5790	5790	5790	5790	0
507	20230811	121500	5790	5790	5790	5790	5790	0
508	20230811	121400	5790	5790	5790	5790	5790	0
509	20230811	121300	5790	5790	5790	5790	5790	0
510	20230811	121200	5790	5790	5790	5790	5790	0
511	20230811	121100	5790	5790	5790	5790	5790	0
512	20230811	121000	5790	5790	5790	5790	5790	0
513	20230811	120900	5790	5790	5790	5790	5790	0
514	20230811	120800	5790	5790	5790	5790	5790	0
515	20230811	120700	5790	5790	5790	5790	5790	0
516	20230811	120600	5790	5790	5790	5790	5790	0
517	20230811	120500	5790	5790	5790	5790	5790	0
518	20230811	120400	5790	5790	5790	5790	5790	0
519	20230811	120300	5790	5790	5790	5790	5790	0
520	20230811	120200	5790	5790	5790	5790	5790	0
521	20230811	120100	5790	5790	5790	5790	5790	0
522	20230811	120000	5790	5790	5790	5790	5790	0
523	20230811	115900	5790	5790	5790	5790	5790	0
524	20230811	115800	5790	5790	5790	5790	5790	0
525	20230811	115700	5790	5790	5790	5790	5790	0
526	20230811	115600	5790	5790	5790	5790	5790	0
527	20230811	115500	5790	5790	5790	5790	5790	0
528	20230811	115400	5790	5790	5790	5790	5790	0
529	20230811	115300	5790	5790	5790	5790	5790	0
530	20230811	115200	5790	5790	5790	5790	5790	0
531	20230811	115100	5790	5790	5790	5790	5790	0
532	20230811	115000	5790	5790	5790	5790	5790	0
533	20230811	114900	5790	5790	5790	5790	5790	0
534	20230811	114800	5790	5790	5790	5790	5790	0
535	20230811	114700	5790	5790	5790	5790	5790	0
536	20230811	114600	5790	5790	5790	5790	5790	0
537	20230811	114500	5790	5790	5790	5790	5790	0
538	20230811	114400	5790	5790	5790	5790	5790	0
539	20230811	114300	5790	5790	5790	5790	5790	0
540	20230811	114200	5790	5790	5790	5790	5790	0
541	20230811	114100	5790	5790	5790	5790	5790	0
542	20230811	114000	5790	5790	5790	5790	5790	0
543	20230811	113900	5790	5790	5790	5790	5790	0
544	20230811	113800	5790	5790	5790	5790	5790	0
545	20230811	113700	5790	5790	5790	5790	5790	0
546	20230811	113600	5790	5790	5790	5790	5790	0
547	20230811	113500	5790	5790	5790	5790	5790	0
548	20230811	113400	5790	5790	5790	5790	5790	0
549	20230811	113300	5790	5790	5790	5790	5790	0
550	20230811	113200	5790	5790	5790	5790	5790	0
551	20230811	113100	5790	5790	5790	5790	5790	0
552	20230811	113000	5790	5790	5790	5790	5790	0
553	20230811	112900	5790	5790	5790	5790	5790	0
554	20230811	112800	5790	5790	5790	5790	5790	0
555	20230811	112700	5790	5790	5790	5790	5790	0
556	20230811	112600	5790	5790	5790	5790	5790	0
557	20230811	112500	5790	5790	5790	5790	5790	0
558	20230811	112400	5790	5790	5790	5790	5790	0
559	20230811	112300	5790	5790	5790	5790	5790	0
560	20230811	112200	5790	5790	5790	5790	5790	0
561	20230811	112100	5790	5790	5790	5790	5790	0
562	20230811	112000	5790	5790	5790	5790	5790	0
563	20230811	111900	5790	5790	5790	5790	5790	0
564	20230811	111800	5790	5790	5790	5790	5790	0
565	20230811	111700	5790	5790	5790	5790	5790	0
566	20230811	111600	5790	5790	5790	5790	5790	0
567	20230811	111500	5790	5790	5790	5790	5790	0
568	20230811	111400	5790	5790	5790	5790	5790	0
569	20230811	111300	5790	5790	5790	5790	5790	0
570	20230811	111200	5790	5790	5790	5790	5790	0
571	20230811	111100	5790	5790	5790	5790	5790	0
572	20230811	111000	5790	5790	5790	5790	5790	0
573	20230811	110900	5790	5790	5790	5790	5790	0
574	20230811	110800	5790	5790	5790	5790	5790	0
575	20230811	110700	5790	5790	5790	5790	5790	0
576	20230811	110600	5790	5790	5790	5790	5790	0
577	20230811	110500	5790	5790	5790	5790	5790	0
578	20230811	110400	5790	5790	5790	5790	5790	0
579	20230811	110300	5790	5790	5790	5790	5790	0
580	20230811	110200	5790	5790	5790	5790	5790	0
581	20230811	110100	5790	5790	5790	5790	5790	0
582	20230811	110000	5790	5790	5790	5790	5790	0
583	20230811	105900	5790	5790	5790	5790	5790	0
584	20230811	105800	5790	5790	5790	5790	5790	0
585	20230811	105700	5790	5790	5790	5790	5790	0
586	20230811	105600	5790	5790	5790	5790	5790	0
587	20230811	105500	5790	5790	5790	5790	5790	0
588	20230811	105400	5790	5790	5790	5790	5790	0
589	20230811	105300	5790	5790	5790	5790	5790	0
590	20230811	105200	5790	5790	5790	5790	5790	0
591	20230811	105100	5790	5790	5790	5790	5790	0
592	20230811	105000	5790	5790	5790	5790	5790	0
593	20230811	104900	5790	5790	5790	5790	5790	0
594	20230811	104800	5790	5790	5790	5790	5790	0
595	20230811	104700	5790	5790	5790	5790	5790	0
596	20230811	104600	5790	5790	5790	5790	5790	0
597	20230811	104500	5790	5790	5790	5790	5790	0
598	20230811	104400	5790	5790	5790	5790	5790	0
599	20230811	104300	5790	5790	5790	5790	5790	0
600	20230811	104200	5790	5790	5790	5790	5790	0
601	20230811	104100	5790	5790	5790	5790	5790	0
602	20230811	104000	5790	5790	5790	5790	5790	0
603	20230811	103900	5790	5790	5790	5790	5790	0
604	20230811	103800	5790	5790	5790	5790	5790	0
605	20230811	103700	5790	5790	5790	5790	5790	0
606	20230811	103600	5790	5790	5790	5790	5790	0
607	20230811	103500	5790	5790	5790	5790	5790	0
608	20230811	103400	5790	5790	5790	5790	5790	0
609	20230811	103300	5790	5790	5790	5790	5790	0
610	20230811	103200	5790	5790	5790	5790	5790	0
611	20230811	103100	5790	5790	5790	5790	5790	0
612	20230811	103000	5790	5790	5790	5790	5790	0
613	20230811	102900	5790	5790	5790	5790	5790	0
614	20230811	102800	5790	5790	5790	5790	5790	0
615	20230811	102700	5790	5790	5790	5790	5790	0
616	20230811	102600	5790	5790	5790	5790	5790	0
617	20230811	102500	5790	5790	5790	5790	5790	0
618	20230811	102400	5790	5790	5790	5790	5790	0
619	20230811	102300	5790	5790	5790	5790	5790	0
620	20230811	102200	5790	5790	5790	5790	5790	0
621	20230811	102100	5790	5790	5790	5790	5790	0
622	20230811	102000	5790	5790	5790	5790	5790	0
623	20230811	101900	5790	5790	5790	5790	5790	0
624	20230811	101800	5790	5790	5790	5790	5790	0
625	20230811	101700	5790	5790	5790	5790	5790	0
626	20230811	101600	5790	5790	5790	5790	5790	0
627	20230811	101500	5790	5790	5790	5790	5790	0
628	20230811	101400	5790	5790	5790	5790	5790	0
629	20230811	101300	5790	5790	5790	5790	5790	0
630	20230811	101200	5790	5790	5790	5790	5790	0
631	20230811	101100	5790	5790	5790	5790	5790	0
632	20230811	101000	5790	5790	5790	5790	5790	0
633	20230811	100900	5790	5790	5790	5790	5790	0
634	20230811	100800	5790	5790	5790	5790	5790	0
635	20230811	100700	5790	5790	5790	5790	5790	0
636	20230811	100600	5790	5790	5790	5790	5790	0
637	20230811	100500	5790	5790	5790	5790	5790	0
638	20230811	100400	5790	5790	5790	5790	5790	0
639	20230811	100300	5790	5790	5790	5790	5790	0
640	20230811	100200	5790	5790	5790	5790	5790	0
641	20230811	100100	5790	5790	5790	5790	5790	0
642	20230811	100000	5790	5790	5790	5790	5790	0
643	20230811	095900	5790	5790	5790	5790	5790	0
644	20230811	095800	5790	5790	5790	5790	5790	0
645	20230811	095700	5790	5790	5790	5790	5790	0
646	20230811	095600	5790	5790	5790	5790	5790	0
647	20230811	095500	5790	5790	5790	5790	5790	0
648	20230811	095400	5790	5790	5790	5790	5790	0
649	20230811	095300	5790	5790	5790	5790	5790	0
650	20230811	095200	5790	5790	5790	5790	5790	0
651	20230811	095100	5790	5790	5790	5790	5790	0
652	20230811	095000	5790	5790	5790	5790	5790	0
653	20230811	094900	5790	5790	5790	5790	5790	0
654	20230811	094800	5790	5790	5790	5790	5790	0
655	20230811	094700	5790	5790	5790	5790	5790	0
656	20230811	094600	5790	5790	5790	5790	5790	0
657	20230811	094500	5790	5790	5790	5790	5790	0
658	20230811	094400	5790	5790	5790	5790	5790	0
659	20230811	094300	5790	5790	5790	5790	5790	0
660	20230811	094200	5790	5790	5790	5790	5790	0
661	20230811	094100	5790	5790	5790	5790	5790	0
662	20230811	094000	5790	5790	5790	5790	5790	0
663	20230811	093900	5790	5790	5790	5790	5790	0
664	20230811	093800	5790	5790	5790	5790	5790	0
665	20230811	093700	5790	5790	5790	5790	5790	0
666	20230811	093600	5790	5790	5790	5790	5790	0
667	20230811	093500	5790	5790	5790	5790	5790	0
668	20230811	093400	5790	5790	5790	5790	5790	0
669	20230811	093300	5790	5790	5790	5790	5790	0
670	20230811	093200	5790	5790	5790	5790	5790	0
671	20230811	093100	5790	5790	5790	5790	5790	0
672	20230811	093000	5790	5790	5790	5790	5790	0
673	20230811	092900	5790	5790	5790	5790	5790	0
674	20230811	092800	5790	5790	5790	5790	5790	0
675	20230811	092700	5790	5790	5790	5790	5790	0
676	20230811	092600	5790	5790	5790	5790	5790	0
677	20230811	092500	5790	5790	5790	5790	5790	0
678	20230811	092400	5790	5790	5790	5790	5790	0
679	20230811	092300	5790	5790	5790	5790	5790	0
680	20230811	092200	5790	5790	5790	5790	5790	0
681	20230811	092100	5790	5790	5790	5790	5790	0
682	20230811	092000	5790	5790	5790	5790	5790	0
683	20230811	091900	5790	5790	5790	5790	5790	0
684	20230811	091800	5790	5790	5790	5790	5790	0
685	20230811	091700	5790	5790	5790	5790	5790	0
686	20230811	091600	5790	5790	5790	5790	5790	0
687	20230811	091500	5790	5790	5790	5790	5790	0
688	20230811	091400	5790	5790	5790	5790	5790	0
689	20230811	091300	5790	5790	5790	5790	5790	0
690	20230811	091200	5790	5790	5790	5790	5790	0
691	20230811	091100	5790	5790	5790	5790	5790	0
692	20230811	091000	5790	5790	5790	5790	5790	0
693	20230811	090900	5790	5790	5790	5790	5790	0
694	20230811	090800	5790	5790	5790	5790	5790	0
695	20230811	090700	5790	5790	5790	5790	5790	0
696	20230811	090600	5790	5790	5790	5790	5790	0
697	20230811	090500	5790	5790	5790	5790	5790	0
698	20230811	090400	5790	5790	5790	5790	5790	0
699	20230811	090300	5790	5790	5790	5790	5790	0
700	20230811	090200	5790	5790	5790	5790	5790	0
701	20230811	090100	5790	5790	5790	5790	5790	0
702	20230811	090000	5790	5790	5790	5790	5790	1