35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 23321 |
| 3 | 20230608 | 204300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20230608 | 204200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20230608 | 204100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20230608 | 204000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20230608 | 203900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20230608 | 203800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20230608 | 203700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20230608 | 203600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20230608 | 203500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20230608 | 203400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20230608 | 203300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20230608 | 203200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20230608 | 203100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20230608 | 203000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20230608 | 202900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20230608 | 202800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20230608 | 202700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20230608 | 202600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20230608 | 202500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20230608 | 202400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20230608 | 202300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20230608 | 202200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20230608 | 202100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20230608 | 202000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20230608 | 201900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20230608 | 201800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20230608 | 201700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20230608 | 201600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20230608 | 201500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20230608 | 201400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 23321 |
| 33 | 20230608 | 201300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20230608 | 201200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20230608 | 201100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20230608 | 201000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20230608 | 200900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20230608 | 200800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20230608 | 200700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20230608 | 200600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20230608 | 200500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20230608 | 200400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20230608 | 200300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20230608 | 200200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20230608 | 200100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20230608 | 200000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20230608 | 195900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20230608 | 195800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20230608 | 195700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20230608 | 195600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20230608 | 195500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20230608 | 195400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20230608 | 195300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20230608 | 195200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20230608 | 195100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20230608 | 195000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20230608 | 194900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20230608 | 194800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20230608 | 194700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20230608 | 194600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20230608 | 194500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20230608 | 194400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 23321 |
| 63 | 20230608 | 194300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20230608 | 194200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20230608 | 194100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20230608 | 194000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20230608 | 193900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20230608 | 193800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20230608 | 193700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20230608 | 193600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20230608 | 193500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20230608 | 193400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20230608 | 193300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20230608 | 193200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20230608 | 193100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20230608 | 193000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20230608 | 192900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20230608 | 192800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20230608 | 192700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20230608 | 192600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20230608 | 192500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20230608 | 192400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20230608 | 192300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20230608 | 192200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20230608 | 192100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20230608 | 192000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20230608 | 191900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20230608 | 191800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20230608 | 191700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20230608 | 191600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20230608 | 191500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20230608 | 191400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 23321 |
| 93 | 20230608 | 191300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20230608 | 191200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20230608 | 191100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20230608 | 191000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20230608 | 190900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20230608 | 190800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20230608 | 190700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20230608 | 190600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20230608 | 190500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20230608 | 190400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20230608 | 190300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20230608 | 190200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20230608 | 190100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20230608 | 190000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20230608 | 185900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20230608 | 185800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20230608 | 185700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20230608 | 185600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20230608 | 185500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20230608 | 185400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20230608 | 185300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20230608 | 185200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20230608 | 185100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20230608 | 185000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20230608 | 184900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20230608 | 184800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20230608 | 184700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20230608 | 184600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20230608 | 184500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20230608 | 184400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 23321 |
| 123 | 20230608 | 184300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20230608 | 184200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20230608 | 184100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20230608 | 184000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20230608 | 183900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20230608 | 183800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20230608 | 183700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20230608 | 183600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20230608 | 183500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20230608 | 183400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20230608 | 183300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20230608 | 183200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20230608 | 183100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20230608 | 183000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20230608 | 182900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20230608 | 182800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20230608 | 182700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20230608 | 182600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20230608 | 182500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20230608 | 182400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20230608 | 182300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20230608 | 182200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20230608 | 182100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20230608 | 182000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20230608 | 181900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20230608 | 181800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20230608 | 181700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20230608 | 181600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20230608 | 181500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20230608 | 181400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 23321 |
| 153 | 20230608 | 181300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20230608 | 181200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20230608 | 181100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20230608 | 181000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20230608 | 180900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20230608 | 180800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20230608 | 180700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20230608 | 180600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20230608 | 180500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20230608 | 180400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20230608 | 180300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20230608 | 180200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20230608 | 180100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20230608 | 180000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20230608 | 175900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20230608 | 175800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20230608 | 175700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20230608 | 175600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20230608 | 175500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20230608 | 175400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20230608 | 175300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20230608 | 175200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20230608 | 175100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20230608 | 175000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20230608 | 174900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20230608 | 174800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20230608 | 174700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20230608 | 174600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20230608 | 174500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20230608 | 174400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 23321 |
| 183 | 20230608 | 174300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20230608 | 174200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20230608 | 174100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20230608 | 174000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20230608 | 173900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20230608 | 173800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20230608 | 173700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20230608 | 173600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20230608 | 173500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20230608 | 173400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20230608 | 173300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20230608 | 173200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20230608 | 173100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20230608 | 173000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20230608 | 172900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20230608 | 172800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20230608 | 172700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20230608 | 172600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20230608 | 172500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20230608 | 172400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20230608 | 172300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20230608 | 172200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20230608 | 172100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20230608 | 172000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20230608 | 171900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20230608 | 171800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20230608 | 171700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20230608 | 171600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20230608 | 171500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20230608 | 171400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 23321 |
| 213 | 20230608 | 171300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20230608 | 171200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20230608 | 171100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20230608 | 171000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20230608 | 170900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20230608 | 170800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20230608 | 170700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20230608 | 170600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20230608 | 170500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20230608 | 170400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20230608 | 170300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20230608 | 170200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20230608 | 170100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20230608 | 170000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20230608 | 165900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20230608 | 165800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20230608 | 165700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20230608 | 165600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20230608 | 165500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20230608 | 165400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20230608 | 165300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20230608 | 165200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20230608 | 165100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20230608 | 165000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20230608 | 164900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20230608 | 164800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20230608 | 164700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20230608 | 164600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20230608 | 164500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20230608 | 164400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 23321 |
| 243 | 20230608 | 164300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20230608 | 164200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20230608 | 164100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20230608 | 164000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20230608 | 163900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20230608 | 163800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20230608 | 163700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20230608 | 163600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20230608 | 163500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20230608 | 163400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20230608 | 163300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20230608 | 163200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20230608 | 163100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20230608 | 163000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20230608 | 162900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20230608 | 162800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20230608 | 162700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20230608 | 162600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20230608 | 162500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20230608 | 162400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20230608 | 162300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20230608 | 162200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20230608 | 162100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20230608 | 162000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20230608 | 161900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20230608 | 161800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20230608 | 161700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20230608 | 161600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20230608 | 161500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20230608 | 161400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 23321 |
| 273 | 20230608 | 161300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20230608 | 161200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20230608 | 161100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 276 | 20230608 | 161000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 277 | 20230608 | 160900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 278 | 20230608 | 160800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 279 | 20230608 | 160700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 280 | 20230608 | 160600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 281 | 20230608 | 160500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20230608 | 160400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 283 | 20230608 | 160300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 284 | 20230608 | 160200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 285 | 20230608 | 160100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 286 | 20230608 | 160000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 287 | 20230608 | 155900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 288 | 20230608 | 155800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 289 | 20230608 | 155700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 290 | 20230608 | 155600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 291 | 20230608 | 155500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 292 | 20230608 | 155400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 293 | 20230608 | 155300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 294 | 20230608 | 155200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 295 | 20230608 | 155100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 296 | 20230608 | 155000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 297 | 20230608 | 154900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 298 | 20230608 | 154800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 299 | 20230608 | 154700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 300 | 20230608 | 154600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 301 | 20230608 | 154500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 302 | 20230608 | 154400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 23321 |
| 303 | 20230608 | 154300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 304 | 20230608 | 154200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 305 | 20230608 | 154100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 306 | 20230608 | 154000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 307 | 20230608 | 153900 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 308 | 20230608 | 153800 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 309 | 20230608 | 153700 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 310 | 20230608 | 153600 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 311 | 20230608 | 153500 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 312 | 20230608 | 153400 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 313 | 20230608 | 153300 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 314 | 20230608 | 153200 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 315 | 20230608 | 153100 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 316 | 20230608 | 153000 | 6119002020 | 4360 | 4360 | 4360 | 4360 | 23321 |
| 317 | 20230608 | 152900 | 6017322460 | 4365 | 4365 | 4365 | 4365 | 0 |
| 318 | 20230608 | 152800 | 6017322460 | 4365 | 4365 | 4365 | 4365 | 0 |
| 319 | 20230608 | 152700 | 6017322460 | 4365 | 4365 | 4365 | 4365 | 0 |
| 320 | 20230608 | 152600 | 6017322460 | 4365 | 4365 | 4365 | 4365 | 0 |
| 321 | 20230608 | 152500 | 6017322460 | 4365 | 4365 | 4365 | 4365 | 0 |
| 322 | 20230608 | 152400 | 6017322460 | 4365 | 4365 | 4365 | 4365 | 0 |
| 323 | 20230608 | 152300 | 6017322460 | 4365 | 4365 | 4365 | 4365 | 0 |
| 324 | 20230608 | 152200 | 6017322460 | 4365 | 4365 | 4365 | 4365 | 0 |
| 325 | 20230608 | 152100 | 6017322460 | 4365 | 4365 | 4365 | 4365 | 0 |
| 326 | 20230608 | 152000 | 6017322460 | 4365 | 4365 | 4365 | 4365 | 0 |
| 327 | 20230608 | 151900 | 6017322460 | 4365 | 4355 | 4365 | 4355 | 7142 |
| 328 | 20230608 | 151800 | 5986174740 | 4360 | 4355 | 4360 | 4355 | 2319 |
| 329 | 20230608 | 151700 | 5976069550 | 4355 | 4360 | 4360 | 4355 | 6202 |
| 330 | 20230608 | 151600 | 5949038660 | 4355 | 4355 | 4360 | 4355 | 7286 |
| 331 | 20230608 | 151500 | 5917305820 | 4360 | 4360 | 4365 | 4355 | 6031 |
| 332 | 20230608 | 151400 | 5891011180 | 4365 | 4360 | 4365 | 4360 | 520 |
| 333 | 20230608 | 151300 | 5888742250 | 4360 | 4360 | 4360 | 4360 | 1858 |
| 334 | 20230608 | 151200 | 5880641370 | 4360 | 4365 | 4365 | 4360 | 438 |
| 335 | 20230608 | 151100 | 5878731110 | 4365 | 4365 | 4370 | 4365 | 2944 |
| 336 | 20230608 | 151000 | 5865879725 | 4370 | 4365 | 4370 | 4365 | 3099 |
| 337 | 20230608 | 150900 | 5852350075 | 4365 | 4365 | 4370 | 4365 | 3304 |
| 338 | 20230608 | 150800 | 5837918060 | 4365 | 4365 | 4370 | 4365 | 1290 |
| 339 | 20230608 | 150700 | 5832286880 | 4365 | 4365 | 4370 | 4365 | 6113 |
| 340 | 20230608 | 150600 | 5805603410 | 4365 | 4365 | 4370 | 4365 | 5408 |
| 341 | 20230608 | 150500 | 5781996990 | 4365 | 4370 | 4375 | 4365 | 5414 |
| 342 | 20230608 | 150400 | 5758338410 | 4370 | 4365 | 4370 | 4360 | 8052 |
| 343 | 20230608 | 150300 | 5723205565 | 4360 | 4365 | 4365 | 4360 | 658 |
| 344 | 20230608 | 150200 | 5720336405 | 4360 | 4360 | 4360 | 4350 | 11477 |
| 345 | 20230608 | 150100 | 5670305260 | 4355 | 4350 | 4360 | 4350 | 5376 |
| 346 | 20230608 | 150000 | 5646893250 | 4355 | 4355 | 4355 | 4350 | 1151 |
| 347 | 20230608 | 145900 | 5641885005 | 4355 | 4350 | 4355 | 4350 | 173 |
| 348 | 20230608 | 145800 | 5641131610 | 4355 | 4355 | 4355 | 4350 | 1847 |
| 349 | 20230608 | 145700 | 5633090430 | 4355 | 4350 | 4355 | 4350 | 5026 |
| 350 | 20230608 | 145600 | 5611226995 | 4350 | 4345 | 4350 | 4345 | 1382 |
| 351 | 20230608 | 145500 | 5605220695 | 4345 | 4345 | 4350 | 4345 | 4805 |
| 352 | 20230608 | 145400 | 5584330615 | 4345 | 4350 | 4350 | 4345 | 1270 |
| 353 | 20230608 | 145300 | 5578809525 | 4350 | 4355 | 4355 | 4350 | 5715 |
| 354 | 20230608 | 145200 | 5553943500 | 4355 | 4355 | 4355 | 4350 | 1686 |
| 355 | 20230608 | 145100 | 5546604050 | 4355 | 4355 | 4360 | 4355 | 2621 |
| 356 | 20230608 | 145000 | 5535187960 | 4355 | 4355 | 4355 | 4355 | 2 |
| 357 | 20230608 | 144900 | 5535179250 | 4355 | 4355 | 4355 | 4355 | 115 |
| 358 | 20230608 | 144800 | 5534678425 | 4350 | 4355 | 4355 | 4350 | 164 |
| 359 | 20230608 | 144700 | 5533964220 | 4355 | 4355 | 4355 | 4350 | 2038 |
| 360 | 20230608 | 144600 | 5525097405 | 4350 | 4360 | 4360 | 4350 | 329 |
| 361 | 20230608 | 144500 | 5523666115 | 4350 | 4355 | 4360 | 4350 | 10047 |
| 362 | 20230608 | 144400 | 5479934380 | 4355 | 4360 | 4360 | 4355 | 710 |
| 363 | 20230608 | 144300 | 5476842285 | 4360 | 4355 | 4360 | 4355 | 2638 |
| 364 | 20230608 | 144200 | 5465353115 | 4355 | 4360 | 4360 | 4355 | 6100 |
| 365 | 20230608 | 144100 | 5438787115 | 4360 | 4365 | 4365 | 4355 | 6296 |
| 366 | 20230608 | 144000 | 5411349525 | 4365 | 4365 | 4365 | 4360 | 1857 |
| 367 | 20230608 | 143900 | 5403248720 | 4365 | 4360 | 4365 | 4360 | 7220 |
| 368 | 20230608 | 143800 | 5371769505 | 4360 | 4360 | 4360 | 4355 | 90 |
| 369 | 20230608 | 143700 | 5371377360 | 4360 | 4360 | 4360 | 4360 | 1748 |
| 370 | 20230608 | 143600 | 5363756080 | 4360 | 4365 | 4365 | 4355 | 4952 |
| 371 | 20230608 | 143500 | 5342166450 | 4365 | 4365 | 4365 | 4360 | 565 |
| 372 | 20230608 | 143400 | 5339702980 | 4360 | 4365 | 4365 | 4360 | 218 |
| 373 | 20230608 | 143300 | 5338752480 | 4360 | 4360 | 4365 | 4360 | 587 |
| 374 | 20230608 | 143200 | 5336193130 | 4360 | 4360 | 4365 | 4360 | 3807 |
| 375 | 20230608 | 143100 | 5319594600 | 4360 | 4360 | 4360 | 4355 | 1362 |
| 376 | 20230608 | 143000 | 5313662790 | 4360 | 4360 | 4365 | 4355 | 682 |
| 377 | 20230608 | 142900 | 5310691490 | 4360 | 4365 | 4365 | 4360 | 56 |
| 378 | 20230608 | 142800 | 5310447305 | 4365 | 4365 | 4370 | 4360 | 1281 |
| 379 | 20230608 | 142700 | 5304856270 | 4365 | 4360 | 4365 | 4355 | 1501 |
| 380 | 20230608 | 142600 | 5298316475 | 4360 | 4360 | 4360 | 4355 | 365 |
| 381 | 20230608 | 142500 | 5296726075 | 4360 | 4360 | 4360 | 4355 | 696 |
| 382 | 20230608 | 142400 | 5293694870 | 4360 | 4355 | 4360 | 4355 | 3861 |
| 383 | 20230608 | 142300 | 5276864005 | 4350 | 4365 | 4365 | 4350 | 646 |
| 384 | 20230608 | 142200 | 5274050660 | 4365 | 4365 | 4365 | 4350 | 3644 |
| 385 | 20230608 | 142100 | 5258194750 | 4360 | 4355 | 4360 | 4350 | 2183 |
| 386 | 20230608 | 142000 | 5248681630 | 4360 | 4355 | 4360 | 4355 | 1382 |
| 387 | 20230608 | 141900 | 5242663010 | 4360 | 4350 | 4360 | 4350 | 1022 |
| 388 | 20230608 | 141800 | 5238211645 | 4355 | 4345 | 4355 | 4345 | 8524 |
| 389 | 20230608 | 141700 | 5201136530 | 4345 | 4345 | 4350 | 4345 | 487 |
| 390 | 20230608 | 141600 | 5199018990 | 4350 | 4350 | 4355 | 4345 | 4120 |
| 391 | 20230608 | 141500 | 5181097010 | 4350 | 4355 | 4355 | 4345 | 31866 |
| 392 | 20230608 | 141400 | 5042482265 | 4355 | 4355 | 4360 | 4355 | 21061 |
| 393 | 20230608 | 141300 | 4950761605 | 4360 | 4360 | 4360 | 4360 | 11 |
| 394 | 20230608 | 141200 | 4950713645 | 4360 | 4360 | 4360 | 4360 | 153 |
| 395 | 20230608 | 141100 | 4950046565 | 4355 | 4360 | 4360 | 4355 | 2204 |
| 396 | 20230608 | 141000 | 4940446385 | 4355 | 4360 | 4360 | 4355 | 5754 |
| 397 | 20230608 | 140900 | 4915385710 | 4360 | 4355 | 4360 | 4355 | 1770 |
| 398 | 20230608 | 140800 | 4907670725 | 4355 | 4360 | 4360 | 4355 | 6004 |
| 399 | 20230608 | 140700 | 4881522010 | 4360 | 4355 | 4360 | 4355 | 4320 |
| 400 | 20230608 | 140600 | 4862707605 | 4355 | 4365 | 4365 | 4355 | 1815 |
| 401 | 20230608 | 140500 | 4854800955 | 4365 | 4360 | 4365 | 4355 | 219 |
| 402 | 20230608 | 140400 | 4853845685 | 4365 | 4370 | 4370 | 4365 | 251 |
| 403 | 20230608 | 140300 | 4852749665 | 4355 | 4355 | 4370 | 4355 | 3390 |
| 404 | 20230608 | 140200 | 4837981155 | 4355 | 4355 | 4355 | 4355 | 539 |
| 405 | 20230608 | 140100 | 4835633810 | 4355 | 4360 | 4360 | 4355 | 2168 |
| 406 | 20230608 | 140000 | 4826189565 | 4355 | 4355 | 4370 | 4355 | 1010 |
| 407 | 20230608 | 135900 | 4821790445 | 4360 | 4370 | 4370 | 4360 | 1113 |
| 408 | 20230608 | 135800 | 4816932465 | 4370 | 4370 | 4370 | 4360 | 522 |
| 409 | 20230608 | 135700 | 4814655325 | 4380 | 4355 | 4380 | 4355 | 4640 |
| 410 | 20230608 | 135600 | 4794377645 | 4355 | 4360 | 4360 | 4355 | 15175 |
| 411 | 20230608 | 135500 | 4728288230 | 4355 | 4355 | 4360 | 4355 | 4371 |
| 412 | 20230608 | 135400 | 4709252435 | 4360 | 4360 | 4365 | 4360 | 1108 |
| 413 | 20230608 | 135300 | 4704421305 | 4360 | 4360 | 4360 | 4360 | 14852 |
| 414 | 20230608 | 135200 | 4639666585 | 4365 | 4365 | 4365 | 4365 | 400 |
| 415 | 20230608 | 135100 | 4637920585 | 4360 | 4365 | 4365 | 4360 | 575 |
| 416 | 20230608 | 135000 | 4635410715 | 4365 | 4365 | 4365 | 4365 | 5 |
| 417 | 20230608 | 134900 | 4635388890 | 4365 | 4365 | 4365 | 4365 | 576 |
| 418 | 20230608 | 134800 | 4632874650 | 4365 | 4365 | 4365 | 4360 | 1493 |
| 419 | 20230608 | 134700 | 4626364660 | 4370 | 4370 | 4370 | 4360 | 247 |
| 420 | 20230608 | 134600 | 4625286270 | 4360 | 4365 | 4365 | 4360 | 3145 |
| 421 | 20230608 | 134500 | 4611573335 | 4360 | 4370 | 4370 | 4360 | 223 |
| 422 | 20230608 | 134400 | 4610598835 | 4370 | 4370 | 4370 | 4370 | 22 |
| 423 | 20230608 | 134300 | 4610502695 | 4360 | 4365 | 4370 | 4360 | 1422 |
| 424 | 20230608 | 134200 | 4604291290 | 4365 | 4365 | 4365 | 4365 | 1248 |
| 425 | 20230608 | 134100 | 4598843770 | 4365 | 4365 | 4365 | 4360 | 2586 |
| 426 | 20230608 | 134000 | 4587560310 | 4365 | 4365 | 4365 | 4365 | 2366 |
| 427 | 20230608 | 133900 | 4577232720 | 4365 | 4365 | 4370 | 4365 | 785 |
| 428 | 20230608 | 133800 | 4573806095 | 4365 | 4365 | 4370 | 4365 | 184 |
| 429 | 20230608 | 133700 | 4573002580 | 4370 | 4370 | 4370 | 4365 | 484 |
| 430 | 20230608 | 133600 | 4570888520 | 4365 | 4365 | 4370 | 4365 | 2626 |
| 431 | 20230608 | 133500 | 4559425600 | 4365 | 4365 | 4365 | 4360 | 2605 |
| 432 | 20230608 | 133400 | 4548059900 | 4360 | 4365 | 4365 | 4360 | 4543 |
| 433 | 20230608 | 133300 | 4528252410 | 4365 | 4365 | 4365 | 4360 | 2218 |
| 434 | 20230608 | 133200 | 4518580840 | 4365 | 4365 | 4365 | 4365 | 840 |
| 435 | 20230608 | 133100 | 4514914240 | 4365 | 4365 | 4365 | 4365 | 1039 |
| 436 | 20230608 | 133000 | 4510379005 | 4365 | 4365 | 4365 | 4365 | 449 |
| 437 | 20230608 | 132900 | 4508419120 | 4365 | 4365 | 4365 | 4365 | 30 |
| 438 | 20230608 | 132800 | 4508288170 | 4365 | 4365 | 4370 | 4365 | 799 |
| 439 | 20230608 | 132700 | 4504800460 | 4365 | 4365 | 4365 | 4365 | 2835 |
| 440 | 20230608 | 132600 | 4492425685 | 4365 | 4370 | 4370 | 4365 | 3651 |
| 441 | 20230608 | 132500 | 4476472815 | 4375 | 4375 | 4375 | 4375 | 1 |
| 442 | 20230608 | 132400 | 4476468440 | 4375 | 4375 | 4375 | 4370 | 248 |
| 443 | 20230608 | 132300 | 4475384600 | 4375 | 4375 | 4375 | 4375 | 100 |
| 444 | 20230608 | 132200 | 4474947100 | 4375 | 4375 | 4375 | 4370 | 803 |
| 445 | 20230608 | 132100 | 4471436485 | 4375 | 4375 | 4375 | 4370 | 634 |
| 446 | 20230608 | 132000 | 4468665235 | 4375 | 4365 | 4375 | 4360 | 1152 |
| 447 | 20230608 | 131900 | 4463634290 | 4370 | 4370 | 4370 | 4360 | 3260 |
| 448 | 20230608 | 131800 | 4449406055 | 4370 | 4365 | 4375 | 4365 | 166 |
| 449 | 20230608 | 131700 | 4448681380 | 4365 | 4365 | 4375 | 4365 | 246 |
| 450 | 20230608 | 131600 | 4447607440 | 4370 | 4370 | 4370 | 4365 | 1942 |
| 451 | 20230608 | 131500 | 4439125400 | 4370 | 4380 | 4380 | 4365 | 1521 |
| 452 | 20230608 | 131400 | 4432478240 | 4385 | 4365 | 4385 | 4365 | 10000 |
| 453 | 20230608 | 131300 | 4388726825 | 4365 | 4370 | 4370 | 4365 | 250 |
| 454 | 20230608 | 131200 | 4387635565 | 4365 | 4370 | 4370 | 4365 | 5455 |
| 455 | 20230608 | 131100 | 4363822985 | 4370 | 4370 | 4370 | 4365 | 7109 |
| 456 | 20230608 | 131000 | 4332788145 | 4370 | 4370 | 4380 | 4370 | 10951 |
| 457 | 20230608 | 130900 | 4284932135 | 4375 | 4375 | 4380 | 4375 | 3593 |
| 458 | 20230608 | 130800 | 4269210260 | 4375 | 4375 | 4380 | 4375 | 1347 |
| 459 | 20230608 | 130700 | 4263317025 | 4380 | 4375 | 4380 | 4375 | 378 |
| 460 | 20230608 | 130600 | 4261662755 | 4375 | 4375 | 4380 | 4375 | 2210 |
| 461 | 20230608 | 130500 | 4251994000 | 4375 | 4380 | 4380 | 4375 | 2966 |
| 462 | 20230608 | 130400 | 4239017695 | 4375 | 4375 | 4375 | 4375 | 411 |
| 463 | 20230608 | 130300 | 4237219570 | 4375 | 4385 | 4385 | 4375 | 18 |
| 464 | 20230608 | 130200 | 4237140740 | 4380 | 4380 | 4380 | 4380 | 110 |
| 465 | 20230608 | 130100 | 4236658940 | 4385 | 4380 | 4385 | 4380 | 56 |
| 466 | 20230608 | 130000 | 4236413635 | 4380 | 4380 | 4385 | 4380 | 688 |
| 467 | 20230608 | 125900 | 4233400140 | 4380 | 4385 | 4385 | 4380 | 3678 |
| 468 | 20230608 | 125800 | 4217289860 | 4390 | 4385 | 4390 | 4385 | 315 |
| 469 | 20230608 | 125700 | 4215908495 | 4390 | 4390 | 4390 | 4385 | 3725 |
| 470 | 20230608 | 125600 | 4199558645 | 4385 | 4390 | 4390 | 4385 | 992 |
| 471 | 20230608 | 125500 | 4195208170 | 4390 | 4385 | 4390 | 4385 | 2096 |
| 472 | 20230608 | 125400 | 4186014090 | 4385 | 4385 | 4385 | 4385 | 316 |
| 473 | 20230608 | 125300 | 4184628430 | 4385 | 4385 | 4385 | 4385 | 63 |
| 474 | 20230608 | 125200 | 4184352175 | 4385 | 4380 | 4385 | 4380 | 132 |
| 475 | 20230608 | 125100 | 4183773360 | 4385 | 4380 | 4385 | 4380 | 913 |
| 476 | 20230608 | 125000 | 4179772675 | 4380 | 4385 | 4385 | 4380 | 1104 |
| 477 | 20230608 | 124900 | 4174936635 | 4385 | 4385 | 4390 | 4380 | 1174 |
| 478 | 20230608 | 124800 | 4169793635 | 4390 | 4390 | 4390 | 4390 | 26 |
| 479 | 20230608 | 124700 | 4169679495 | 4385 | 4390 | 4390 | 4385 | 1028 |
| 480 | 20230608 | 124600 | 4165169285 | 4390 | 4385 | 4390 | 4380 | 1415 |
| 481 | 20230608 | 124500 | 4158964645 | 4385 | 4385 | 4385 | 4380 | 329 |
| 482 | 20230608 | 124400 | 4157522980 | 4385 | 4385 | 4385 | 4385 | 251 |
| 483 | 20230608 | 124300 | 4156422345 | 4380 | 4380 | 4385 | 4380 | 1489 |
| 484 | 20230608 | 124200 | 4149900495 | 4380 | 4380 | 4380 | 4375 | 410 |
| 485 | 20230608 | 124100 | 4148106195 | 4380 | 4380 | 4380 | 4380 | 1080 |
| 486 | 20230608 | 124000 | 4143375795 | 4380 | 4385 | 4385 | 4380 | 1383 |
| 487 | 20230608 | 123900 | 4137313415 | 4385 | 4380 | 4385 | 4380 | 200 |
| 488 | 20230608 | 123800 | 4136436870 | 4380 | 4380 | 4380 | 4380 | 365 |
| 489 | 20230608 | 123700 | 4134838170 | 4380 | 4385 | 4385 | 4380 | 1267 |
| 490 | 20230608 | 123600 | 4129288475 | 4385 | 4380 | 4385 | 4380 | 212 |
| 491 | 20230608 | 123500 | 4128359880 | 4380 | 4380 | 4385 | 4380 | 784 |
| 492 | 20230608 | 123400 | 4124925595 | 4380 | 4380 | 4380 | 4375 | 111 |
| 493 | 20230608 | 123300 | 4124439485 | 4380 | 4375 | 4380 | 4375 | 975 |
| 494 | 20230608 | 123200 | 4120173830 | 4375 | 4375 | 4375 | 4370 | 1219 |
| 495 | 20230608 | 123100 | 4114843480 | 4375 | 4375 | 4375 | 4375 | 504 |
| 496 | 20230608 | 123000 | 4112638480 | 4375 | 4380 | 4380 | 4375 | 317 |
| 497 | 20230608 | 122900 | 4111251590 | 4380 | 4375 | 4380 | 4375 | 654 |
| 498 | 20230608 | 122800 | 4108390325 | 4380 | 4375 | 4380 | 4375 | 1163 |
| 499 | 20230608 | 122700 | 4103302180 | 4375 | 4370 | 4375 | 4370 | 2872 |
| 500 | 20230608 | 122600 | 4090745900 | 4370 | 4370 | 4370 | 4370 | 131 |
| 501 | 20230608 | 122500 | 4090173430 | 4370 | 4370 | 4370 | 4370 | 2426 |
| 502 | 20230608 | 122400 | 4079571810 | 4370 | 4370 | 4370 | 4370 | 548 |
| 503 | 20230608 | 122300 | 4077177050 | 4370 | 4370 | 4370 | 4370 | 78 |
| 504 | 20230608 | 122200 | 4076836190 | 4370 | 4375 | 4375 | 4370 | 196 |
| 505 | 20230608 | 122100 | 4075979665 | 4375 | 4375 | 4375 | 4370 | 327 |
| 506 | 20230608 | 122000 | 4074549165 | 4375 | 4370 | 4375 | 4370 | 502 |
| 507 | 20230608 | 121900 | 4072354675 | 4375 | 4375 | 4375 | 4370 | 311 |
| 508 | 20230608 | 121800 | 4070995050 | 4375 | 4375 | 4375 | 4375 | 238 |
| 509 | 20230608 | 121700 | 4069953800 | 4375 | 4375 | 4375 | 4375 | 1163 |
| 510 | 20230608 | 121600 | 4064865675 | 4370 | 4375 | 4375 | 4370 | 23 |
| 511 | 20230608 | 121500 | 4064765110 | 4375 | 4375 | 4375 | 4370 | 1131 |
| 512 | 20230608 | 121400 | 4059817150 | 4370 | 4370 | 4370 | 4370 | 1541 |
| 513 | 20230608 | 121300 | 4053082980 | 4370 | 4375 | 4375 | 4370 | 2026 |
| 514 | 20230608 | 121200 | 4044229190 | 4375 | 4375 | 4375 | 4370 | 1326 |
| 515 | 20230608 | 121100 | 4038434545 | 4375 | 4375 | 4375 | 4375 | 126 |
| 516 | 20230608 | 121000 | 4037883295 | 4375 | 4375 | 4375 | 4370 | 464 |
| 517 | 20230608 | 120900 | 4035854205 | 4375 | 4375 | 4375 | 4375 | 835 |
| 518 | 20230608 | 120800 | 4032201080 | 4375 | 4375 | 4375 | 4375 | 119 |
| 519 | 20230608 | 120700 | 4031680455 | 4375 | 4375 | 4375 | 4375 | 551 |
| 520 | 20230608 | 120600 | 4029269830 | 4370 | 4370 | 4370 | 4370 | 41 |
| 521 | 20230608 | 120500 | 4029090660 | 4370 | 4375 | 4380 | 4370 | 2908 |
| 522 | 20230608 | 120400 | 4016381355 | 4375 | 4375 | 4375 | 4370 | 424 |
| 523 | 20230608 | 120300 | 4014527460 | 4365 | 4370 | 4375 | 4365 | 1956 |
| 524 | 20230608 | 120200 | 4005982170 | 4370 | 4370 | 4370 | 4370 | 1287 |
| 525 | 20230608 | 120100 | 4000357980 | 4370 | 4375 | 4375 | 4370 | 912 |
| 526 | 20230608 | 120000 | 3996372520 | 4370 | 4370 | 4370 | 4370 | 520 |
| 527 | 20230608 | 115900 | 3994100120 | 4370 | 4375 | 4375 | 4370 | 724 |
| 528 | 20230608 | 115800 | 3990936135 | 4375 | 4370 | 4375 | 4370 | 101 |
| 529 | 20230608 | 115700 | 3990494760 | 4375 | 4370 | 4375 | 4370 | 242 |
| 530 | 20230608 | 115600 | 3989436510 | 4380 | 4380 | 4380 | 4375 | 886 |
| 531 | 20230608 | 115500 | 3985555940 | 4380 | 4380 | 4380 | 4370 | 23 |
| 532 | 20230608 | 115400 | 3985455400 | 4380 | 4370 | 4380 | 4370 | 622 |
| 533 | 20230608 | 115300 | 3982731140 | 4380 | 4375 | 4380 | 4375 | 724 |
| 534 | 20230608 | 115200 | 3979563070 | 4365 | 4375 | 4375 | 4365 | 238 |
| 535 | 20230608 | 115100 | 3978521905 | 4375 | 4375 | 4375 | 4365 | 3640 |
| 536 | 20230608 | 115000 | 3962629415 | 4375 | 4375 | 4375 | 4375 | 125 |
| 537 | 20230608 | 114900 | 3962082540 | 4365 | 4365 | 4370 | 4365 | 2151 |
| 538 | 20230608 | 114800 | 3952693410 | 4365 | 4375 | 4375 | 4360 | 13597 |
| 539 | 20230608 | 114700 | 3893321375 | 4375 | 4370 | 4375 | 4370 | 679 |
| 540 | 20230608 | 114600 | 3890353500 | 4375 | 4370 | 4375 | 4370 | 1640 |
| 541 | 20230608 | 114500 | 3883186650 | 4370 | 4375 | 4375 | 4370 | 813 |
| 542 | 20230608 | 114400 | 3879633790 | 4370 | 4380 | 4380 | 4370 | 982 |
| 543 | 20230608 | 114300 | 3875340130 | 4380 | 4370 | 4380 | 4370 | 1297 |
| 544 | 20230608 | 114200 | 3869672170 | 4380 | 4370 | 4380 | 4370 | 114 |
| 545 | 20230608 | 114100 | 3869173980 | 4385 | 4370 | 4385 | 4365 | 2131 |
| 546 | 20230608 | 114000 | 3859868200 | 4385 | 4375 | 4395 | 4370 | 3996 |
| 547 | 20230608 | 113900 | 3842360670 | 4390 | 4390 | 4390 | 4390 | 102 |
| 548 | 20230608 | 113800 | 3841912890 | 4390 | 4390 | 4390 | 4380 | 15 |
| 549 | 20230608 | 113700 | 3841847150 | 4395 | 4375 | 4395 | 4375 | 5015 |
| 550 | 20230608 | 113600 | 3819878775 | 4375 | 4375 | 4375 | 4370 | 1349 |
| 551 | 20230608 | 113500 | 3813983305 | 4375 | 4375 | 4375 | 4370 | 1294 |
| 552 | 20230608 | 113400 | 3808328450 | 4375 | 4375 | 4375 | 4370 | 118 |
| 553 | 20230608 | 113300 | 3807812310 | 4375 | 4375 | 4375 | 4365 | 116 |
| 554 | 20230608 | 113200 | 3807305060 | 4375 | 4375 | 4375 | 4365 | 1087 |
| 555 | 20230608 | 113100 | 3802555935 | 4375 | 4375 | 4375 | 4365 | 529 |
| 556 | 20230608 | 113000 | 3800242875 | 4375 | 4365 | 4375 | 4365 | 2629 |
| 557 | 20230608 | 112900 | 3788754870 | 4365 | 4365 | 4365 | 4360 | 950 |
| 558 | 20230608 | 112800 | 3784611845 | 4365 | 4365 | 4365 | 4360 | 2888 |
| 559 | 20230608 | 112700 | 3772006235 | 4365 | 4370 | 4375 | 4360 | 22345 |
| 560 | 20230608 | 112600 | 3674530240 | 4370 | 4375 | 4375 | 4370 | 5035 |
| 561 | 20230608 | 112500 | 3652526945 | 4375 | 4375 | 4375 | 4370 | 1010 |
| 562 | 20230608 | 112400 | 3648113195 | 4375 | 4375 | 4375 | 4370 | 705 |
| 563 | 20230608 | 112300 | 3645031045 | 4380 | 4375 | 4380 | 4370 | 4428 |
| 564 | 20230608 | 112200 | 3625659240 | 4370 | 4375 | 4375 | 4370 | 2044 |
| 565 | 20230608 | 112100 | 3616726745 | 4375 | 4370 | 4375 | 4370 | 1159 |
| 566 | 20230608 | 112000 | 3611661725 | 4370 | 4370 | 4375 | 4370 | 179 |
| 567 | 20230608 | 111900 | 3610879410 | 4375 | 4380 | 4380 | 4375 | 361 |
| 568 | 20230608 | 111800 | 3609299910 | 4380 | 4375 | 4380 | 4370 | 1054 |
| 569 | 20230608 | 111700 | 3604689800 | 4380 | 4380 | 4385 | 4370 | 7144 |
| 570 | 20230608 | 111600 | 3573443585 | 4380 | 4380 | 4380 | 4375 | 1051 |
| 571 | 20230608 | 111500 | 3568840355 | 4380 | 4380 | 4385 | 4375 | 543 |
| 572 | 20230608 | 111400 | 3566464530 | 4380 | 4385 | 4385 | 4375 | 2660 |
| 573 | 20230608 | 111300 | 3554814415 | 4385 | 4380 | 4385 | 4380 | 911 |
| 574 | 20230608 | 111200 | 3550823685 | 4385 | 4385 | 4385 | 4385 | 597 |
| 575 | 20230608 | 111100 | 3548205840 | 4395 | 4380 | 4395 | 4380 | 212 |
| 576 | 20230608 | 111000 | 3547277100 | 4395 | 4375 | 4395 | 4375 | 3657 |
| 577 | 20230608 | 110900 | 3531256520 | 4380 | 4380 | 4395 | 4375 | 674 |
| 578 | 20230608 | 110800 | 3528304215 | 4395 | 4395 | 4395 | 4370 | 29716 |
| 579 | 20230608 | 110700 | 3398282440 | 4395 | 4405 | 4405 | 4395 | 22 |
| 580 | 20230608 | 110600 | 3398185665 | 4410 | 4385 | 4410 | 4385 | 2374 |
| 581 | 20230608 | 110500 | 3387738905 | 4385 | 4390 | 4390 | 4380 | 392 |
| 582 | 20230608 | 110400 | 3386019985 | 4390 | 4390 | 4390 | 4380 | 2579 |
| 583 | 20230608 | 110300 | 3374718860 | 4390 | 4385 | 4390 | 4380 | 476 |
| 584 | 20230608 | 110200 | 3372633145 | 4390 | 4390 | 4390 | 4385 | 174 |
| 585 | 20230608 | 110100 | 3371869975 | 4390 | 4375 | 4390 | 4375 | 6960 |
| 586 | 20230608 | 110000 | 3341413605 | 4380 | 4385 | 4390 | 4380 | 19069 |
| 587 | 20230608 | 105900 | 3257852010 | 4390 | 4390 | 4390 | 4385 | 2195 |
| 588 | 20230608 | 105800 | 3248221775 | 4390 | 4400 | 4405 | 4390 | 10894 |
| 589 | 20230608 | 105700 | 3200331690 | 4405 | 4405 | 4405 | 4400 | 62 |
| 590 | 20230608 | 105600 | 3200058585 | 4405 | 4405 | 4405 | 4405 | 751 |
| 591 | 20230608 | 105500 | 3196750430 | 4400 | 4400 | 4405 | 4400 | 1260 |
| 592 | 20230608 | 105400 | 3191206215 | 4405 | 4405 | 4405 | 4400 | 123 |
| 593 | 20230608 | 105300 | 3190664470 | 4405 | 4400 | 4405 | 4400 | 1236 |
| 594 | 20230608 | 105200 | 3185225050 | 4400 | 4400 | 4405 | 4400 | 146 |
| 595 | 20230608 | 105100 | 3184582395 | 4400 | 4405 | 4405 | 4400 | 284 |
| 596 | 20230608 | 105000 | 3183332745 | 4405 | 4400 | 4405 | 4390 | 380 |
| 597 | 20230608 | 104900 | 3181661840 | 4400 | 4400 | 4405 | 4400 | 683 |
| 598 | 20230608 | 104800 | 3178656630 | 4405 | 4395 | 4405 | 4390 | 2396 |
| 599 | 20230608 | 104700 | 3168128195 | 4400 | 4400 | 4400 | 4400 | 207 |
| 600 | 20230608 | 104600 | 3167217395 | 4400 | 4395 | 4400 | 4390 | 1189 |
| 601 | 20230608 | 104500 | 3161994520 | 4395 | 4395 | 4395 | 4390 | 522 |
| 602 | 20230608 | 104400 | 3159700390 | 4395 | 4395 | 4395 | 4390 | 1401 |
| 603 | 20230608 | 104300 | 3153543000 | 4390 | 4395 | 4395 | 4390 | 1154 |
| 604 | 20230608 | 104200 | 3148476335 | 4395 | 4395 | 4395 | 4390 | 3229 |
| 605 | 20230608 | 104100 | 3134299880 | 4395 | 4395 | 4395 | 4390 | 389 |
| 606 | 20230608 | 104000 | 3132590910 | 4395 | 4395 | 4395 | 4390 | 1554 |
| 607 | 20230608 | 103900 | 3125767535 | 4395 | 4395 | 4400 | 4390 | 2515 |
| 608 | 20230608 | 103800 | 3114719495 | 4400 | 4400 | 4400 | 4395 | 2954 |
| 609 | 20230608 | 103700 | 3101733590 | 4400 | 4400 | 4400 | 4390 | 1900 |
| 610 | 20230608 | 103600 | 3093385540 | 4395 | 4390 | 4395 | 4390 | 3605 |
| 611 | 20230608 | 103500 | 3077547245 | 4395 | 4395 | 4400 | 4390 | 1809 |
| 612 | 20230608 | 103400 | 3069595585 | 4390 | 4395 | 4395 | 4385 | 7779 |
| 613 | 20230608 | 103300 | 3035441900 | 4390 | 4395 | 4395 | 4390 | 4880 |
| 614 | 20230608 | 103200 | 3014011075 | 4390 | 4395 | 4395 | 4385 | 4291 |
| 615 | 20230608 | 103100 | 2995176835 | 4395 | 4400 | 4405 | 4390 | 8592 |
| 616 | 20230608 | 103000 | 2957393375 | 4400 | 4410 | 4410 | 4400 | 1914 |
| 617 | 20230608 | 102900 | 2948967955 | 4405 | 4415 | 4415 | 4405 | 990 |
| 618 | 20230608 | 102800 | 2944603085 | 4415 | 4410 | 4415 | 4410 | 801 |
| 619 | 20230608 | 102700 | 2941070670 | 4415 | 4415 | 4415 | 4400 | 24329 |
| 620 | 20230608 | 102600 | 2833946705 | 4410 | 4415 | 4415 | 4410 | 701 |
| 621 | 20230608 | 102500 | 2830853235 | 4415 | 4415 | 4420 | 4415 | 704 |
| 622 | 20230608 | 102400 | 2827745055 | 4410 | 4410 | 4415 | 4410 | 2912 |
| 623 | 20230608 | 102300 | 2814902015 | 4415 | 4415 | 4415 | 4410 | 4743 |
| 624 | 20230608 | 102200 | 2793982745 | 4415 | 4415 | 4415 | 4415 | 221 |
| 625 | 20230608 | 102100 | 2793007030 | 4415 | 4425 | 4425 | 4415 | 190 |
| 626 | 20230608 | 102000 | 2792168125 | 4425 | 4415 | 4425 | 4415 | 1222 |
| 627 | 20230608 | 101900 | 2786771305 | 4415 | 4425 | 4425 | 4415 | 1983 |
| 628 | 20230608 | 101800 | 2778001595 | 4430 | 4420 | 4430 | 4420 | 539 |
| 629 | 20230608 | 101700 | 2775617870 | 4415 | 4415 | 4430 | 4415 | 618 |
| 630 | 20230608 | 101600 | 2772887255 | 4415 | 4415 | 4430 | 4415 | 1608 |
| 631 | 20230608 | 101500 | 2765782760 | 4430 | 4425 | 4430 | 4420 | 2283 |
| 632 | 20230608 | 101400 | 2755687670 | 4425 | 4425 | 4425 | 4425 | 1407 |
| 633 | 20230608 | 101300 | 2749461695 | 4425 | 4420 | 4425 | 4420 | 1649 |
| 634 | 20230608 | 101200 | 2742173100 | 4420 | 4425 | 4425 | 4420 | 869 |
| 635 | 20230608 | 101100 | 2738328215 | 4425 | 4430 | 4430 | 4425 | 1602 |
| 636 | 20230608 | 101000 | 2731236640 | 4430 | 4430 | 4435 | 4425 | 1659 |
| 637 | 20230608 | 100900 | 2723890705 | 4430 | 4420 | 4430 | 4420 | 1230 |
| 638 | 20230608 | 100800 | 2718452825 | 4425 | 4415 | 4425 | 4410 | 6680 |
| 639 | 20230608 | 100700 | 2688943725 | 4415 | 4410 | 4415 | 4410 | 3206 |
| 640 | 20230608 | 100600 | 2674798185 | 4415 | 4410 | 4415 | 4410 | 3401 |
| 641 | 20230608 | 100500 | 2659794545 | 4410 | 4415 | 4415 | 4410 | 1195 |
| 642 | 20230608 | 100400 | 2654518780 | 4420 | 4420 | 4420 | 4415 | 2020 |
| 643 | 20230608 | 100300 | 2645599495 | 4420 | 4420 | 4420 | 4415 | 63 |
| 644 | 20230608 | 100200 | 2645321045 | 4420 | 4420 | 4420 | 4415 | 343 |
| 645 | 20230608 | 100100 | 2643805485 | 4415 | 4420 | 4420 | 4415 | 3858 |
| 646 | 20230608 | 100000 | 2626769390 | 4415 | 4430 | 4430 | 4415 | 2703 |
| 647 | 20230608 | 095900 | 2614835020 | 4430 | 4420 | 4430 | 4420 | 542 |
| 648 | 20230608 | 095800 | 2612438590 | 4415 | 4420 | 4435 | 4415 | 634 |
| 649 | 20230608 | 095700 | 2609634250 | 4420 | 4420 | 4420 | 4415 | 3687 |
| 650 | 20230608 | 095600 | 2593339220 | 4420 | 4435 | 4435 | 4420 | 18674 |
| 651 | 20230608 | 095500 | 2510745020 | 4430 | 4435 | 4435 | 4430 | 6267 |
| 652 | 20230608 | 095400 | 2482981020 | 4435 | 4430 | 4435 | 4425 | 2912 |
| 653 | 20230608 | 095300 | 2470082830 | 4430 | 4430 | 4430 | 4430 | 4619 |
| 654 | 20230608 | 095200 | 2449620660 | 4430 | 4430 | 4430 | 4425 | 2800 |
| 655 | 20230608 | 095100 | 2437220960 | 4425 | 4420 | 4425 | 4420 | 1381 |
| 656 | 20230608 | 095000 | 2431114165 | 4415 | 4415 | 4420 | 4415 | 33 |
| 657 | 20230608 | 094900 | 2430968320 | 4415 | 4410 | 4415 | 4410 | 1459 |
| 658 | 20230608 | 094800 | 2424528570 | 4410 | 4410 | 4410 | 4405 | 1493 |
| 659 | 20230608 | 094700 | 2417944925 | 4410 | 4410 | 4415 | 4405 | 3635 |
| 660 | 20230608 | 094600 | 2401922525 | 4415 | 4415 | 4415 | 4410 | 3153 |
| 661 | 20230608 | 094500 | 2388011025 | 4415 | 4415 | 4415 | 4410 | 2016 |
| 662 | 20230608 | 094400 | 2379118960 | 4415 | 4420 | 4420 | 4415 | 2978 |
| 663 | 20230608 | 094300 | 2365969950 | 4415 | 4420 | 4420 | 4410 | 917 |
| 664 | 20230608 | 094200 | 2361922800 | 4420 | 4420 | 4420 | 4410 | 901 |
| 665 | 20230608 | 094100 | 2357944890 | 4420 | 4420 | 4420 | 4405 | 1912 |
| 666 | 20230608 | 094000 | 2349518015 | 4420 | 4420 | 4420 | 4405 | 9801 |
| 667 | 20230608 | 093900 | 2306287755 | 4420 | 4415 | 4420 | 4415 | 2599 |
| 668 | 20230608 | 093800 | 2294812590 | 4415 | 4415 | 4420 | 4415 | 5552 |
| 669 | 20230608 | 093700 | 2270292400 | 4420 | 4420 | 4420 | 4410 | 1874 |
| 670 | 20230608 | 093600 | 2262019405 | 4415 | 4425 | 4425 | 4410 | 11163 |
| 671 | 20230608 | 093500 | 2212732445 | 4420 | 4420 | 4430 | 4415 | 2555 |
| 672 | 20230608 | 093400 | 2201442345 | 4420 | 4430 | 4430 | 4415 | 4234 |
| 673 | 20230608 | 093300 | 2182729085 | 4430 | 4425 | 4435 | 4425 | 3005 |
| 674 | 20230608 | 093200 | 2169431280 | 4425 | 4430 | 4445 | 4415 | 6027 |
| 675 | 20230608 | 093100 | 2142693465 | 4430 | 4415 | 4430 | 4410 | 6024 |
| 676 | 20230608 | 093000 | 2116091710 | 4420 | 4425 | 4425 | 4415 | 8658 |
| 677 | 20230608 | 092900 | 2077822955 | 4425 | 4435 | 4435 | 4425 | 5932 |
| 678 | 20230608 | 092800 | 2051557345 | 4435 | 4435 | 4435 | 4430 | 7605 |
| 679 | 20230608 | 092700 | 2017844555 | 4435 | 4445 | 4445 | 4430 | 8922 |
| 680 | 20230608 | 092600 | 1978301930 | 4445 | 4445 | 4445 | 4435 | 7878 |
| 681 | 20230608 | 092500 | 1943337930 | 4440 | 4450 | 4455 | 4440 | 23280 |
| 682 | 20230608 | 092400 | 1839771960 | 4450 | 4445 | 4455 | 4445 | 7991 |
| 683 | 20230608 | 092300 | 1804215550 | 4445 | 4450 | 4455 | 4445 | 34192 |
| 684 | 20230608 | 092200 | 1652114765 | 4450 | 4450 | 4465 | 4450 | 39821 |
| 685 | 20230608 | 092100 | 1474614310 | 4450 | 4425 | 4455 | 4420 | 77549 |
| 686 | 20230608 | 092000 | 1130187415 | 4420 | 4390 | 4425 | 4390 | 20423 |
| 687 | 20230608 | 091900 | 1040146830 | 4395 | 4380 | 4400 | 4380 | 5164 |
| 688 | 20230608 | 091800 | 1017484155 | 4380 | 4385 | 4385 | 4380 | 8689 |
| 689 | 20230608 | 091700 | 979423490 | 4385 | 4390 | 4390 | 4385 | 8192 |
| 690 | 20230608 | 091600 | 943490185 | 4390 | 4395 | 4395 | 4385 | 3795 |
| 691 | 20230608 | 091500 | 926833805 | 4390 | 4395 | 4400 | 4390 | 2876 |
| 692 | 20230608 | 091400 | 914195975 | 4395 | 4390 | 4395 | 4385 | 9302 |
| 693 | 20230608 | 091300 | 873343430 | 4390 | 4395 | 4395 | 4390 | 2388 |
| 694 | 20230608 | 091200 | 862857230 | 4390 | 4375 | 4390 | 4375 | 5819 |
| 695 | 20230608 | 091100 | 837362650 | 4375 | 4380 | 4380 | 4365 | 9206 |
| 696 | 20230608 | 091000 | 797079355 | 4390 | 4400 | 4400 | 4380 | 8863 |
| 697 | 20230608 | 090900 | 758210355 | 4400 | 4390 | 4400 | 4385 | 11961 |
| 698 | 20230608 | 090800 | 705679895 | 4395 | 4380 | 4400 | 4380 | 10431 |
| 699 | 20230608 | 090700 | 659890910 | 4380 | 4370 | 4380 | 4355 | 12680 |
| 700 | 20230608 | 090600 | 604471455 | 4370 | 4355 | 4370 | 4355 | 9520 |
| 701 | 20230608 | 090500 | 562904740 | 4365 | 4360 | 4365 | 4340 | 6021 |
| 702 | 20230608 | 090400 | 536676100 | 4340 | 4345 | 4360 | 4335 | 26372 |
| 703 | 20230608 | 090300 | 422188410 | 4345 | 4355 | 4360 | 4345 | 17842 |
| 704 | 20230608 | 090200 | 344559400 | 4360 | 4360 | 4360 | 4350 | 8750 |
| 705 | 20230608 | 090100 | 306477180 | 4360 | 4365 | 4370 | 4350 | 22059 |
| 706 | 20230608 | 090000 | 210370040 | 4360 | 4360 | 4375 | 4355 | 47814 |