40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 212500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 3933 |
| 3 | 20250401 | 212400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250401 | 212300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250401 | 212200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250401 | 212100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250401 | 212000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250401 | 211900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250401 | 211800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250401 | 211700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250401 | 211600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250401 | 211500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250401 | 211400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250401 | 211300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250401 | 211200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250401 | 211100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250401 | 211000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250401 | 210900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250401 | 210800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250401 | 210700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250401 | 210600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250401 | 210500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250401 | 210400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250401 | 210300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250401 | 210200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250401 | 210100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250401 | 210000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250401 | 205900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250401 | 205800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250401 | 205700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250401 | 205600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250401 | 205500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 3933 |
| 33 | 20250401 | 205400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250401 | 205300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250401 | 205200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250401 | 205100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250401 | 205000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250401 | 204900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250401 | 204800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250401 | 204700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250401 | 204600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250401 | 204500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250401 | 204400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250401 | 204300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250401 | 204200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250401 | 204100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250401 | 204000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250401 | 203900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250401 | 203800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250401 | 203700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250401 | 203600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250401 | 203500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250401 | 203400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250401 | 203300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250401 | 203200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250401 | 203100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250401 | 203000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250401 | 202900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250401 | 202800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250401 | 202700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250401 | 202600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250401 | 202500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 3933 |
| 63 | 20250401 | 202400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250401 | 202300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250401 | 202200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250401 | 202100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250401 | 202000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250401 | 201900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250401 | 201800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250401 | 201700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250401 | 201600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250401 | 201500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250401 | 201400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250401 | 201300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250401 | 201200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250401 | 201100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250401 | 201000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250401 | 200900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250401 | 200800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250401 | 200700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250401 | 200600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250401 | 200500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250401 | 200400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250401 | 200300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250401 | 200200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250401 | 200100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250401 | 200000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250401 | 195900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250401 | 195800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250401 | 195700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250401 | 195600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250401 | 195500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 3933 |
| 93 | 20250401 | 195400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250401 | 195300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250401 | 195200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250401 | 195100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250401 | 195000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250401 | 194900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250401 | 194800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250401 | 194700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250401 | 194600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250401 | 194500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250401 | 194400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250401 | 194300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250401 | 194200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250401 | 194100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250401 | 194000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250401 | 193900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250401 | 193800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250401 | 193700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250401 | 193600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250401 | 193500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250401 | 193400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250401 | 193300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250401 | 193200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250401 | 193100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250401 | 193000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250401 | 192900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250401 | 192800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250401 | 192700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250401 | 192600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250401 | 192500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 3933 |
| 123 | 20250401 | 192400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250401 | 192300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250401 | 192200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250401 | 192100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250401 | 192000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250401 | 191900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250401 | 191800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250401 | 191700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250401 | 191600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250401 | 191500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250401 | 191400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250401 | 191300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250401 | 191200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250401 | 191100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250401 | 191000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250401 | 190900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250401 | 190800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250401 | 190700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250401 | 190600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250401 | 190500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250401 | 190400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250401 | 190300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250401 | 190200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250401 | 190100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250401 | 190000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250401 | 185900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250401 | 185800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250401 | 185700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250401 | 185600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250401 | 185500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 3933 |
| 153 | 20250401 | 185400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250401 | 185300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250401 | 185200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250401 | 185100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250401 | 185000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250401 | 184900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250401 | 184800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250401 | 184700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250401 | 184600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250401 | 184500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250401 | 184400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250401 | 184300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250401 | 184200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250401 | 184100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250401 | 184000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250401 | 183900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250401 | 183800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250401 | 183700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250401 | 183600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250401 | 183500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250401 | 183400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250401 | 183300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250401 | 183200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250401 | 183100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250401 | 183000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250401 | 182900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250401 | 182800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250401 | 182700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250401 | 182600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250401 | 182500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 3933 |
| 183 | 20250401 | 182400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250401 | 182300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250401 | 182200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250401 | 182100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250401 | 182000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250401 | 181900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250401 | 181800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250401 | 181700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250401 | 181600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250401 | 181500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250401 | 181400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250401 | 181300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250401 | 181200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250401 | 181100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250401 | 181000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20250401 | 180900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250401 | 180800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250401 | 180700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250401 | 180600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20250401 | 180500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20250401 | 180400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20250401 | 180300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250401 | 180200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250401 | 180100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250401 | 180000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250401 | 175900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20250401 | 175800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20250401 | 175700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20250401 | 175600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20250401 | 175500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 3933 |
| 213 | 20250401 | 175400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20250401 | 175300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20250401 | 175200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20250401 | 175100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20250401 | 175000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20250401 | 174900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20250401 | 174800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20250401 | 174700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20250401 | 174600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20250401 | 174500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20250401 | 174400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20250401 | 174300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20250401 | 174200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20250401 | 174100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20250401 | 174000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20250401 | 173900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20250401 | 173800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20250401 | 173700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20250401 | 173600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20250401 | 173500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20250401 | 173400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20250401 | 173300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20250401 | 173200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20250401 | 173100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20250401 | 173000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20250401 | 172900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20250401 | 172800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20250401 | 172700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20250401 | 172600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20250401 | 172500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 3933 |
| 243 | 20250401 | 172400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20250401 | 172300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20250401 | 172200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20250401 | 172100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20250401 | 172000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20250401 | 171900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20250401 | 171800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20250401 | 171700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20250401 | 171600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20250401 | 171500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20250401 | 171400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20250401 | 171300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20250401 | 171200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20250401 | 171100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20250401 | 171000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20250401 | 170900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20250401 | 170800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20250401 | 170700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20250401 | 170600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20250401 | 170500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20250401 | 170400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20250401 | 170300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20250401 | 170200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20250401 | 170100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20250401 | 170000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20250401 | 165900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20250401 | 165800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20250401 | 165700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20250401 | 165600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20250401 | 165500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 3933 |
| 273 | 20250401 | 165400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20250401 | 165300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20250401 | 165200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20250401 | 165100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20250401 | 165000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20250401 | 164900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20250401 | 164800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20250401 | 164700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20250401 | 164600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20250401 | 164500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20250401 | 164400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20250401 | 164300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20250401 | 164200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20250401 | 164100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20250401 | 164000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20250401 | 163900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20250401 | 163800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20250401 | 163700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20250401 | 163600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20250401 | 163500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20250401 | 163400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20250401 | 163300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20250401 | 163200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20250401 | 163100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20250401 | 163000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20250401 | 162900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20250401 | 162800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20250401 | 162700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20250401 | 162600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20250401 | 162500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 3933 |
| 303 | 20250401 | 162400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20250401 | 162300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20250401 | 162200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20250401 | 162100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20250401 | 162000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20250401 | 161900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20250401 | 161800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20250401 | 161700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20250401 | 161600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20250401 | 161500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20250401 | 161400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 314 | 20250401 | 161300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20250401 | 161200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 316 | 20250401 | 161100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 317 | 20250401 | 161000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 318 | 20250401 | 160900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 319 | 20250401 | 160800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 320 | 20250401 | 160700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 321 | 20250401 | 160600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 322 | 20250401 | 160500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 323 | 20250401 | 160400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 324 | 20250401 | 160300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 325 | 20250401 | 160200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 326 | 20250401 | 160100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 327 | 20250401 | 160000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 328 | 20250401 | 155900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 329 | 20250401 | 155800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 330 | 20250401 | 155700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 331 | 20250401 | 155600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 332 | 20250401 | 155500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 3933 |
| 333 | 20250401 | 155400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 334 | 20250401 | 155300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 335 | 20250401 | 155200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 336 | 20250401 | 155100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 337 | 20250401 | 155000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 338 | 20250401 | 154900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 339 | 20250401 | 154800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 340 | 20250401 | 154700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 341 | 20250401 | 154600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 342 | 20250401 | 154500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 343 | 20250401 | 154400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 344 | 20250401 | 154300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 345 | 20250401 | 154200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 346 | 20250401 | 154100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 347 | 20250401 | 154000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 348 | 20250401 | 153900 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 349 | 20250401 | 153800 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 350 | 20250401 | 153700 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 351 | 20250401 | 153600 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 352 | 20250401 | 153500 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 353 | 20250401 | 153400 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 354 | 20250401 | 153300 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 355 | 20250401 | 153200 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 356 | 20250401 | 153100 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 357 | 20250401 | 153000 | 6838044590 | 20400 | 20400 | 20400 | 20400 | 3933 |
| 358 | 20250401 | 152900 | 6757811390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 359 | 20250401 | 152800 | 6757811390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 360 | 20250401 | 152700 | 6757811390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 361 | 20250401 | 152600 | 6757811390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 362 | 20250401 | 152500 | 6757811390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 363 | 20250401 | 152400 | 6757811390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 364 | 20250401 | 152300 | 6757811390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 365 | 20250401 | 152200 | 6757811390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 366 | 20250401 | 152100 | 6757811390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 367 | 20250401 | 152000 | 6757811390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 368 | 20250401 | 151900 | 6757811390 | 20300 | 20350 | 20400 | 20300 | 830 |
| 369 | 20250401 | 151800 | 6740910340 | 20400 | 20400 | 20400 | 20350 | 307 |
| 370 | 20250401 | 151700 | 6734648740 | 20400 | 20350 | 20400 | 20350 | 164 |
| 371 | 20250401 | 151600 | 6731305990 | 20350 | 20350 | 20400 | 20350 | 207 |
| 372 | 20250401 | 151500 | 6727089490 | 20350 | 20350 | 20350 | 20300 | 377 |
| 373 | 20250401 | 151400 | 6719418990 | 20350 | 20350 | 20350 | 20250 | 996 |
| 374 | 20250401 | 151300 | 6699194840 | 20300 | 20250 | 20350 | 20250 | 1149 |
| 375 | 20250401 | 151200 | 6675843940 | 20250 | 20200 | 20350 | 20200 | 1693 |
| 376 | 20250401 | 151100 | 6641504540 | 20200 | 20250 | 20300 | 20200 | 717 |
| 377 | 20250401 | 151000 | 6626982490 | 20250 | 20250 | 20300 | 20250 | 965 |
| 378 | 20250401 | 150900 | 6607435390 | 20250 | 20250 | 20300 | 20250 | 1500 |
| 379 | 20250401 | 150800 | 6577005790 | 20300 | 20300 | 20300 | 20250 | 1652 |
| 380 | 20250401 | 150700 | 6543493090 | 20300 | 20300 | 20300 | 20250 | 623 |
| 381 | 20250401 | 150600 | 6530869840 | 20300 | 20250 | 20350 | 20200 | 3189 |
| 382 | 20250401 | 150500 | 6466120990 | 20300 | 20250 | 20300 | 20200 | 1458 |
| 383 | 20250401 | 150400 | 6436572240 | 20250 | 20250 | 20300 | 20200 | 755 |
| 384 | 20250401 | 150300 | 6421285290 | 20300 | 20300 | 20300 | 20250 | 786 |
| 385 | 20250401 | 150200 | 6405349540 | 20300 | 20300 | 20350 | 20300 | 1024 |
| 386 | 20250401 | 150100 | 6384558640 | 20300 | 20300 | 20350 | 20250 | 1411 |
| 387 | 20250401 | 150000 | 6355915190 | 20350 | 20250 | 20350 | 20250 | 894 |
| 388 | 20250401 | 145900 | 6337768640 | 20250 | 20300 | 20350 | 20250 | 3986 |
| 389 | 20250401 | 145800 | 6256865290 | 20350 | 20400 | 20400 | 20300 | 1122 |
| 390 | 20250401 | 145700 | 6234030540 | 20400 | 20400 | 20400 | 20350 | 566 |
| 391 | 20250401 | 145600 | 6222509540 | 20400 | 20450 | 20450 | 20350 | 1178 |
| 392 | 20250401 | 145500 | 6198479590 | 20450 | 20400 | 20450 | 20350 | 2017 |
| 393 | 20250401 | 145400 | 6157330090 | 20400 | 20400 | 20450 | 20350 | 1068 |
| 394 | 20250401 | 145300 | 6135535640 | 20450 | 20400 | 20450 | 20350 | 579 |
| 395 | 20250401 | 145200 | 6123731740 | 20400 | 20350 | 20450 | 20350 | 1003 |
| 396 | 20250401 | 145100 | 6103266640 | 20450 | 20500 | 20500 | 20350 | 1595 |
| 397 | 20250401 | 145000 | 6070721040 | 20500 | 20400 | 20500 | 20350 | 1592 |
| 398 | 20250401 | 144900 | 6038209540 | 20400 | 20400 | 20450 | 20350 | 1800 |
| 399 | 20250401 | 144800 | 6001491540 | 20450 | 20400 | 20450 | 20350 | 704 |
| 400 | 20250401 | 144700 | 5987136940 | 20400 | 20450 | 20450 | 20350 | 2453 |
| 401 | 20250401 | 144600 | 5937109690 | 20400 | 20450 | 20450 | 20350 | 1083 |
| 402 | 20250401 | 144500 | 5915015440 | 20400 | 20400 | 20450 | 20400 | 677 |
| 403 | 20250401 | 144400 | 5901199090 | 20400 | 20450 | 20450 | 20400 | 858 |
| 404 | 20250401 | 144300 | 5883692790 | 20450 | 20450 | 20500 | 20400 | 813 |
| 405 | 20250401 | 144200 | 5867079990 | 20450 | 20500 | 20500 | 20450 | 1168 |
| 406 | 20250401 | 144100 | 5843191090 | 20450 | 20500 | 20500 | 20450 | 3201 |
| 407 | 20250401 | 144000 | 5777729290 | 20500 | 20450 | 20500 | 20450 | 1050 |
| 408 | 20250401 | 143900 | 5756252040 | 20450 | 20475 | 20500 | 20450 | 683 |
| 409 | 20250401 | 143800 | 5742272115 | 20500 | 20450 | 20500 | 20450 | 569 |
| 410 | 20250401 | 143700 | 5730631740 | 20450 | 20500 | 20500 | 20450 | 448 |
| 411 | 20250401 | 143600 | 5721455540 | 20500 | 20550 | 20550 | 20500 | 654 |
| 412 | 20250401 | 143500 | 5708042590 | 20500 | 20550 | 20550 | 20500 | 714 |
| 413 | 20250401 | 143400 | 5693403490 | 20500 | 20500 | 20550 | 20450 | 1437 |
| 414 | 20250401 | 143300 | 5663958190 | 20500 | 20450 | 20500 | 20450 | 2667 |
| 415 | 20250401 | 143200 | 5609410040 | 20450 | 20450 | 20500 | 20450 | 696 |
| 416 | 20250401 | 143100 | 5595172190 | 20500 | 20450 | 20500 | 20450 | 633 |
| 417 | 20250401 | 143000 | 5582219540 | 20500 | 20550 | 20550 | 20450 | 3397 |
| 418 | 20250401 | 142900 | 5512572240 | 20550 | 20500 | 20550 | 20500 | 792 |
| 419 | 20250401 | 142800 | 5496332540 | 20500 | 20500 | 20550 | 20500 | 3108 |
| 420 | 20250401 | 142700 | 5432614190 | 20550 | 20650 | 20700 | 20550 | 8890 |
| 421 | 20250401 | 142600 | 5249518740 | 20750 | 20750 | 20800 | 20650 | 1791 |
| 422 | 20250401 | 142500 | 5212444290 | 20750 | 20750 | 20800 | 20750 | 1644 |
| 423 | 20250401 | 142400 | 5178305340 | 20800 | 20800 | 20800 | 20750 | 175 |
| 424 | 20250401 | 142300 | 5174670690 | 20800 | 20750 | 20800 | 20750 | 1908 |
| 425 | 20250401 | 142200 | 5134985990 | 20800 | 20750 | 20800 | 20750 | 244 |
| 426 | 20250401 | 142100 | 5129921240 | 20750 | 20800 | 20800 | 20750 | 165 |
| 427 | 20250401 | 142000 | 5126495840 | 20750 | 20750 | 20800 | 20750 | 251 |
| 428 | 20250401 | 141900 | 5121284390 | 20800 | 20750 | 20800 | 20750 | 171 |
| 429 | 20250401 | 141800 | 5117734090 | 20750 | 20750 | 20800 | 20750 | 178 |
| 430 | 20250401 | 141700 | 5114039590 | 20800 | 20750 | 20800 | 20750 | 119 |
| 431 | 20250401 | 141600 | 5111567140 | 20750 | 20750 | 20800 | 20750 | 627 |
| 432 | 20250401 | 141500 | 5098556040 | 20700 | 20750 | 20750 | 20700 | 140 |
| 433 | 20250401 | 141400 | 5095657140 | 20700 | 20750 | 20750 | 20700 | 101 |
| 434 | 20250401 | 141300 | 5093564490 | 20750 | 20700 | 20750 | 20700 | 134 |
| 435 | 20250401 | 141200 | 5090789140 | 20700 | 20750 | 20750 | 20700 | 442 |
| 436 | 20250401 | 141100 | 5081623540 | 20750 | 20750 | 20750 | 20700 | 335 |
| 437 | 20250401 | 141000 | 5074678090 | 20750 | 20750 | 20750 | 20700 | 285 |
| 438 | 20250401 | 140900 | 5068765815 | 20750 | 20700 | 20750 | 20700 | 115 |
| 439 | 20250401 | 140800 | 5066382215 | 20700 | 20700 | 20750 | 20700 | 104 |
| 440 | 20250401 | 140700 | 5064228515 | 20700 | 20800 | 20800 | 20700 | 292 |
| 441 | 20250401 | 140600 | 5058168715 | 20750 | 20750 | 20800 | 20750 | 281 |
| 442 | 20250401 | 140500 | 5052334865 | 20750 | 20800 | 20800 | 20750 | 205 |
| 443 | 20250401 | 140400 | 5048080615 | 20800 | 20700 | 20800 | 20700 | 1161 |
| 444 | 20250401 | 140300 | 5023990565 | 20700 | 20750 | 20750 | 20700 | 118 |
| 445 | 20250401 | 140200 | 5021546515 | 20700 | 20700 | 20750 | 20700 | 220 |
| 446 | 20250401 | 140100 | 5016991665 | 20750 | 20700 | 20750 | 20700 | 455 |
| 447 | 20250401 | 140000 | 5007571515 | 20700 | 20675 | 20750 | 20675 | 1073 |
| 448 | 20250401 | 135900 | 4985359115 | 20700 | 20675 | 20700 | 20675 | 106 |
| 449 | 20250401 | 135800 | 4983166515 | 20650 | 20700 | 20700 | 20650 | 118 |
| 450 | 20250401 | 135700 | 4980726465 | 20650 | 20700 | 20700 | 20650 | 166 |
| 451 | 20250401 | 135600 | 4977294765 | 20700 | 20700 | 20700 | 20650 | 70 |
| 452 | 20250401 | 135500 | 4975846015 | 20650 | 20650 | 20700 | 20650 | 188 |
| 453 | 20250401 | 135400 | 4971958465 | 20700 | 20600 | 20700 | 20600 | 1569 |
| 454 | 20250401 | 135300 | 4939585715 | 20650 | 20650 | 20650 | 20600 | 711 |
| 455 | 20250401 | 135200 | 4924924315 | 20650 | 20600 | 20650 | 20550 | 1443 |
| 456 | 20250401 | 135100 | 4895182665 | 20600 | 20550 | 20600 | 20550 | 1268 |
| 457 | 20250401 | 135000 | 4869101965 | 20550 | 20600 | 20700 | 20550 | 1236 |
| 458 | 20250401 | 134900 | 4843630215 | 20600 | 20600 | 20650 | 20550 | 227 |
| 459 | 20250401 | 134800 | 4838954065 | 20600 | 20550 | 20600 | 20550 | 703 |
| 460 | 20250401 | 134700 | 4824503115 | 20550 | 20600 | 20600 | 20550 | 787 |
| 461 | 20250401 | 134600 | 4808325665 | 20550 | 20550 | 20600 | 20550 | 55 |
| 462 | 20250401 | 134500 | 4807193565 | 20600 | 20550 | 20600 | 20550 | 667 |
| 463 | 20250401 | 134400 | 4793482665 | 20600 | 20600 | 20650 | 20550 | 892 |
| 464 | 20250401 | 134300 | 4775125365 | 20600 | 20600 | 20600 | 20550 | 714 |
| 465 | 20250401 | 134200 | 4760417365 | 20600 | 20600 | 20650 | 20550 | 804 |
| 466 | 20250401 | 134100 | 4743874815 | 20650 | 20600 | 20650 | 20550 | 942 |
| 467 | 20250401 | 134000 | 4724464865 | 20600 | 20650 | 20650 | 20600 | 480 |
| 468 | 20250401 | 133900 | 4714553165 | 20650 | 20650 | 20650 | 20550 | 746 |
| 469 | 20250401 | 133800 | 4699189515 | 20600 | 20600 | 20650 | 20550 | 1611 |
| 470 | 20250401 | 133700 | 4665964915 | 20650 | 20600 | 20650 | 20600 | 611 |
| 471 | 20250401 | 133600 | 4653364315 | 20550 | 20550 | 20650 | 20550 | 785 |
| 472 | 20250401 | 133500 | 4637222065 | 20650 | 20600 | 20650 | 20500 | 1236 |
| 473 | 20250401 | 133400 | 4611796065 | 20550 | 20500 | 20600 | 20500 | 456 |
| 474 | 20250401 | 133300 | 4602423265 | 20550 | 20600 | 20650 | 20550 | 3082 |
| 475 | 20250401 | 133200 | 4539012015 | 20600 | 20700 | 20700 | 20600 | 654 |
| 476 | 20250401 | 133100 | 4525531715 | 20650 | 20700 | 20700 | 20600 | 504 |
| 477 | 20250401 | 133000 | 4515127565 | 20650 | 20650 | 20700 | 20600 | 787 |
| 478 | 20250401 | 132900 | 4498879565 | 20650 | 20750 | 20800 | 20650 | 3093 |
| 479 | 20250401 | 132800 | 4434834565 | 20750 | 20750 | 20800 | 20750 | 214 |
| 480 | 20250401 | 132700 | 4430391915 | 20750 | 20800 | 20800 | 20700 | 1002 |
| 481 | 20250401 | 132600 | 4409609865 | 20850 | 20850 | 20850 | 20750 | 696 |
| 482 | 20250401 | 132500 | 4395129515 | 20850 | 20800 | 20850 | 20800 | 440 |
| 483 | 20250401 | 132400 | 4385963565 | 20800 | 20800 | 20850 | 20800 | 107 |
| 484 | 20250401 | 132300 | 4383737065 | 20850 | 20800 | 20850 | 20750 | 431 |
| 485 | 20250401 | 132200 | 4374784015 | 20750 | 20800 | 20850 | 20750 | 1111 |
| 486 | 20250401 | 132100 | 4351676365 | 20800 | 20850 | 20850 | 20800 | 357 |
| 487 | 20250401 | 132000 | 4344247615 | 20800 | 20800 | 20850 | 20800 | 89 |
| 488 | 20250401 | 131900 | 4342395465 | 20800 | 20800 | 20850 | 20750 | 553 |
| 489 | 20250401 | 131800 | 4330890215 | 20800 | 20800 | 20800 | 20750 | 131 |
| 490 | 20250401 | 131700 | 4328169865 | 20800 | 20750 | 20800 | 20750 | 163 |
| 491 | 20250401 | 131600 | 4324786665 | 20750 | 20800 | 20800 | 20750 | 189 |
| 492 | 20250401 | 131500 | 4320861815 | 20750 | 20750 | 20800 | 20750 | 34 |
| 493 | 20250401 | 131400 | 4320154915 | 20800 | 20750 | 20800 | 20750 | 177 |
| 494 | 20250401 | 131300 | 4316481565 | 20800 | 20750 | 20800 | 20750 | 152 |
| 495 | 20250401 | 131200 | 4313325365 | 20750 | 20800 | 20800 | 20750 | 235 |
| 496 | 20250401 | 131100 | 4308443165 | 20750 | 20750 | 20800 | 20750 | 49 |
| 497 | 20250401 | 131000 | 4307424415 | 20800 | 20800 | 20800 | 20750 | 350 |
| 498 | 20250401 | 130900 | 4300152665 | 20750 | 20800 | 20800 | 20750 | 85 |
| 499 | 20250401 | 130800 | 4298388065 | 20750 | 20700 | 20800 | 20700 | 552 |
| 500 | 20250401 | 130700 | 4286926965 | 20700 | 20700 | 20750 | 20700 | 174 |
| 501 | 20250401 | 130600 | 4283322115 | 20700 | 20700 | 20750 | 20700 | 81 |
| 502 | 20250401 | 130500 | 4281644865 | 20750 | 20700 | 20750 | 20700 | 144 |
| 503 | 20250401 | 130400 | 4278662015 | 20700 | 20750 | 20800 | 20700 | 626 |
| 504 | 20250401 | 130300 | 4265671565 | 20750 | 20800 | 20850 | 20750 | 255 |
| 505 | 20250401 | 130200 | 4260372815 | 20800 | 20750 | 20800 | 20700 | 586 |
| 506 | 20250401 | 130100 | 4248208965 | 20700 | 20750 | 20750 | 20700 | 262 |
| 507 | 20250401 | 130000 | 4242777365 | 20750 | 20750 | 20800 | 20750 | 178 |
| 508 | 20250401 | 125900 | 4239081815 | 20750 | 20750 | 20800 | 20750 | 157 |
| 509 | 20250401 | 125800 | 4235823615 | 20800 | 20750 | 20800 | 20750 | 357 |
| 510 | 20250401 | 125700 | 4228413215 | 20750 | 20750 | 20750 | 20700 | 140 |
| 511 | 20250401 | 125600 | 4225513615 | 20750 | 20750 | 20800 | 20700 | 1877 |
| 512 | 20250401 | 125500 | 4186636765 | 20800 | 20750 | 20800 | 20750 | 78 |
| 513 | 20250401 | 125400 | 4185016115 | 20750 | 20700 | 20800 | 20700 | 72 |
| 514 | 20250401 | 125300 | 4183523415 | 20750 | 20750 | 20800 | 20750 | 135 |
| 515 | 20250401 | 125200 | 4180720465 | 20800 | 20800 | 20800 | 20750 | 181 |
| 516 | 20250401 | 125100 | 4176963765 | 20750 | 20750 | 20800 | 20750 | 371 |
| 517 | 20250401 | 125000 | 4169264665 | 20750 | 20800 | 20800 | 20750 | 470 |
| 518 | 20250401 | 124900 | 4159510465 | 20800 | 20750 | 20800 | 20750 | 112 |
| 519 | 20250401 | 124800 | 4157185915 | 20750 | 20850 | 20850 | 20750 | 1070 |
| 520 | 20250401 | 124700 | 4134923965 | 20800 | 20800 | 20850 | 20800 | 138 |
| 521 | 20250401 | 124600 | 4132052715 | 20850 | 20850 | 20850 | 20800 | 149 |
| 522 | 20250401 | 124500 | 4128951215 | 20800 | 20850 | 20850 | 20800 | 280 |
| 523 | 20250401 | 124400 | 4123124415 | 20800 | 20850 | 20900 | 20800 | 277 |
| 524 | 20250401 | 124300 | 4117353615 | 20800 | 20850 | 20900 | 20800 | 217 |
| 525 | 20250401 | 124200 | 4112832915 | 20850 | 20875 | 20875 | 20850 | 1165 |
| 526 | 20250401 | 124100 | 4088541615 | 20875 | 20875 | 20875 | 20850 | 23 |
| 527 | 20250401 | 124000 | 4088061590 | 20850 | 20900 | 20925 | 20850 | 189 |
| 528 | 20250401 | 123900 | 4084111490 | 20925 | 20900 | 20925 | 20900 | 615 |
| 529 | 20250401 | 123800 | 4071257490 | 20900 | 20950 | 20950 | 20900 | 106 |
| 530 | 20250401 | 123700 | 4069041040 | 20950 | 20950 | 21000 | 20950 | 375 |
| 531 | 20250401 | 123600 | 4061183890 | 20950 | 21000 | 21000 | 20950 | 23 |
| 532 | 20250401 | 123500 | 4060701440 | 20950 | 20950 | 21000 | 20950 | 141 |
| 533 | 20250401 | 123400 | 4057745590 | 20950 | 21000 | 21000 | 20950 | 498 |
| 534 | 20250401 | 123300 | 4047311540 | 20950 | 20950 | 20950 | 20900 | 703 |
| 535 | 20250401 | 123200 | 4032583890 | 20900 | 20950 | 20950 | 20900 | 199 |
| 536 | 20250401 | 123100 | 4028422990 | 20900 | 20950 | 20950 | 20900 | 19 |
| 537 | 20250401 | 123000 | 4028025440 | 20900 | 20950 | 20950 | 20900 | 445 |
| 538 | 20250401 | 122900 | 4018708040 | 20900 | 20950 | 20950 | 20900 | 31 |
| 539 | 20250401 | 122800 | 4018059190 | 20900 | 20950 | 20950 | 20900 | 594 |
| 540 | 20250401 | 122700 | 4005625140 | 20900 | 20950 | 21000 | 20900 | 718 |
| 541 | 20250401 | 122600 | 3990582390 | 20950 | 20900 | 21000 | 20900 | 646 |
| 542 | 20250401 | 122500 | 3977045090 | 20950 | 20900 | 20950 | 20900 | 52 |
| 543 | 20250401 | 122400 | 3975956090 | 20850 | 20850 | 20950 | 20800 | 7667 |
| 544 | 20250401 | 122300 | 3815485140 | 20800 | 20800 | 20850 | 20800 | 208 |
| 545 | 20250401 | 122200 | 3811158240 | 20800 | 20800 | 20850 | 20800 | 216 |
| 546 | 20250401 | 122100 | 3806658790 | 20850 | 20800 | 20850 | 20800 | 115 |
| 547 | 20250401 | 122000 | 3804265840 | 20800 | 20850 | 20850 | 20800 | 199 |
| 548 | 20250401 | 121900 | 3800122640 | 20850 | 20850 | 20850 | 20800 | 97 |
| 549 | 20250401 | 121800 | 3798100340 | 20800 | 20800 | 20850 | 20800 | 164 |
| 550 | 20250401 | 121700 | 3794685640 | 20800 | 20800 | 20900 | 20800 | 596 |
| 551 | 20250401 | 121600 | 3782258490 | 20850 | 20850 | 20850 | 20800 | 729 |
| 552 | 20250401 | 121500 | 3767059290 | 20800 | 20850 | 20850 | 20800 | 420 |
| 553 | 20250401 | 121400 | 3758322690 | 20800 | 20800 | 20850 | 20800 | 137 |
| 554 | 20250401 | 121300 | 3755471090 | 20850 | 20800 | 20850 | 20800 | 58 |
| 555 | 20250401 | 121200 | 3754262190 | 20850 | 20800 | 20850 | 20800 | 623 |
| 556 | 20250401 | 121100 | 3741301740 | 20800 | 20850 | 20850 | 20800 | 79 |
| 557 | 20250401 | 121000 | 3739657590 | 20800 | 20850 | 20850 | 20800 | 121 |
| 558 | 20250401 | 120900 | 3737140240 | 20800 | 20800 | 20850 | 20800 | 174 |
| 559 | 20250401 | 120800 | 3733518840 | 20800 | 20800 | 20850 | 20800 | 383 |
| 560 | 20250401 | 120700 | 3725544090 | 20850 | 20850 | 20850 | 20800 | 240 |
| 561 | 20250401 | 120600 | 3720544640 | 20800 | 20850 | 20900 | 20800 | 453 |
| 562 | 20250401 | 120500 | 3711099140 | 20900 | 20850 | 20900 | 20850 | 80 |
| 563 | 20250401 | 120400 | 3709430190 | 20850 | 20850 | 20900 | 20800 | 668 |
| 564 | 20250401 | 120300 | 3695500790 | 20800 | 20850 | 20850 | 20800 | 43 |
| 565 | 20250401 | 120200 | 3694604590 | 20850 | 20850 | 20850 | 20800 | 144 |
| 566 | 20250401 | 120100 | 3691602440 | 20800 | 20850 | 20900 | 20800 | 540 |
| 567 | 20250401 | 120000 | 3680343490 | 20850 | 20850 | 20850 | 20800 | 222 |
| 568 | 20250401 | 115900 | 3675715140 | 20800 | 20800 | 20850 | 20800 | 161 |
| 569 | 20250401 | 115800 | 3672358840 | 20850 | 20850 | 20850 | 20800 | 228 |
| 570 | 20250401 | 115700 | 3667614740 | 20800 | 20850 | 20850 | 20800 | 149 |
| 571 | 20250401 | 115600 | 3664511590 | 20800 | 20800 | 20850 | 20800 | 684 |
| 572 | 20250401 | 115500 | 3650257040 | 20800 | 20850 | 20850 | 20800 | 307 |
| 573 | 20250401 | 115400 | 3643860440 | 20800 | 20800 | 20850 | 20800 | 714 |
| 574 | 20250401 | 115300 | 3629008040 | 20800 | 20800 | 20800 | 20750 | 149 |
| 575 | 20250401 | 115200 | 3625912740 | 20750 | 20750 | 20800 | 20750 | 272 |
| 576 | 20250401 | 115100 | 3620265340 | 20800 | 20750 | 20800 | 20750 | 299 |
| 577 | 20250401 | 115000 | 3614056740 | 20800 | 20750 | 20800 | 20750 | 128 |
| 578 | 20250401 | 114900 | 3611398290 | 20750 | 20750 | 20800 | 20750 | 301 |
| 579 | 20250401 | 114800 | 3605146740 | 20800 | 20800 | 20850 | 20750 | 703 |
| 580 | 20250401 | 114700 | 3590525040 | 20800 | 20850 | 20850 | 20800 | 199 |
| 581 | 20250401 | 114600 | 3586382790 | 20800 | 20800 | 20850 | 20800 | 101 |
| 582 | 20250401 | 114500 | 3584277390 | 20850 | 20800 | 20850 | 20800 | 130 |
| 583 | 20250401 | 114400 | 3581571290 | 20850 | 20800 | 20850 | 20800 | 502 |
| 584 | 20250401 | 114300 | 3571109490 | 20850 | 20800 | 20850 | 20800 | 121 |
| 585 | 20250401 | 114200 | 3568591740 | 20800 | 20850 | 20850 | 20800 | 222 |
| 586 | 20250401 | 114100 | 3563968240 | 20850 | 20800 | 20850 | 20800 | 418 |
| 587 | 20250401 | 114000 | 3555270290 | 20800 | 20850 | 20850 | 20800 | 387 |
| 588 | 20250401 | 113900 | 3547219690 | 20800 | 20750 | 20850 | 20750 | 429 |
| 589 | 20250401 | 113800 | 3538296840 | 20800 | 20800 | 20850 | 20750 | 1344 |
| 590 | 20250401 | 113700 | 3510350940 | 20800 | 20850 | 20850 | 20800 | 156 |
| 591 | 20250401 | 113600 | 3507104940 | 20850 | 20850 | 20850 | 20800 | 213 |
| 592 | 20250401 | 113500 | 3502669690 | 20850 | 20850 | 20850 | 20850 | 340 |
| 593 | 20250401 | 113400 | 3495580690 | 20850 | 20800 | 20850 | 20800 | 1024 |
| 594 | 20250401 | 113300 | 3474230690 | 20850 | 20850 | 20850 | 20800 | 850 |
| 595 | 20250401 | 113200 | 3456516990 | 20800 | 20900 | 20900 | 20800 | 3066 |
| 596 | 20250401 | 113100 | 3392515940 | 20900 | 20800 | 20950 | 20800 | 3506 |
| 597 | 20250401 | 113000 | 3319334890 | 20800 | 20800 | 20850 | 20750 | 3029 |
| 598 | 20250401 | 112900 | 3256333440 | 20800 | 20850 | 20850 | 20800 | 707 |
| 599 | 20250401 | 112800 | 3241609490 | 20800 | 20775 | 20850 | 20750 | 2252 |
| 600 | 20250401 | 112700 | 3194756690 | 20800 | 20750 | 20800 | 20750 | 1241 |
| 601 | 20250401 | 112600 | 3169000140 | 20750 | 20750 | 20750 | 20700 | 620 |
| 602 | 20250401 | 112500 | 3156135990 | 20700 | 20750 | 20750 | 20700 | 269 |
| 603 | 20250401 | 112400 | 3150554440 | 20700 | 20700 | 20750 | 20700 | 1148 |
| 604 | 20250401 | 112300 | 3126733640 | 20700 | 20750 | 20750 | 20700 | 1140 |
| 605 | 20250401 | 112200 | 3103132240 | 20700 | 20700 | 20750 | 20700 | 114 |
| 606 | 20250401 | 112100 | 3100768840 | 20700 | 20650 | 20700 | 20650 | 1268 |
| 607 | 20250401 | 112000 | 3074522490 | 20650 | 20700 | 20700 | 20650 | 290 |
| 608 | 20250401 | 111900 | 3068533340 | 20600 | 20700 | 20750 | 20600 | 2196 |
| 609 | 20250401 | 111800 | 3023081990 | 20750 | 20700 | 20750 | 20700 | 693 |
| 610 | 20250401 | 111700 | 3008702590 | 20700 | 20700 | 20750 | 20650 | 2151 |
| 611 | 20250401 | 111600 | 2964177840 | 20700 | 20750 | 20750 | 20700 | 895 |
| 612 | 20250401 | 111500 | 2945649340 | 20700 | 20700 | 20750 | 20650 | 1477 |
| 613 | 20250401 | 111400 | 2915075490 | 20650 | 20700 | 20700 | 20650 | 132 |
| 614 | 20250401 | 111300 | 2912344290 | 20650 | 20650 | 20700 | 20600 | 606 |
| 615 | 20250401 | 111200 | 2899829290 | 20700 | 20650 | 20700 | 20600 | 996 |
| 616 | 20250401 | 111100 | 2879261940 | 20700 | 20700 | 20700 | 20650 | 611 |
| 617 | 20250401 | 111000 | 2866617040 | 20700 | 20650 | 20750 | 20650 | 1630 |
| 618 | 20250401 | 110900 | 2832907240 | 20600 | 20600 | 20650 | 20600 | 486 |
| 619 | 20250401 | 110800 | 2822873790 | 20650 | 20600 | 20700 | 20550 | 2654 |
| 620 | 20250401 | 110700 | 2768168190 | 20600 | 20600 | 20650 | 20600 | 565 |
| 621 | 20250401 | 110600 | 2756529040 | 20600 | 20650 | 20650 | 20600 | 1003 |
| 622 | 20250401 | 110500 | 2735837440 | 20650 | 20650 | 20700 | 20650 | 2484 |
| 623 | 20250401 | 110400 | 2684542790 | 20700 | 20750 | 20750 | 20600 | 3949 |
| 624 | 20250401 | 110300 | 2602949690 | 20750 | 20700 | 20800 | 20700 | 1641 |
| 625 | 20250401 | 110200 | 2568920840 | 20700 | 20650 | 20800 | 20650 | 3982 |
| 626 | 20250401 | 110100 | 2486469790 | 20650 | 20450 | 20700 | 20400 | 8166 |
| 627 | 20250401 | 110000 | 2318806940 | 20450 | 20400 | 20450 | 20350 | 2787 |
| 628 | 20250401 | 105900 | 2261904390 | 20400 | 20450 | 20450 | 20400 | 29 |
| 629 | 20250401 | 105800 | 2261311890 | 20350 | 20400 | 20450 | 20350 | 878 |
| 630 | 20250401 | 105700 | 2243373440 | 20400 | 20450 | 20450 | 20350 | 325 |
| 631 | 20250401 | 105600 | 2236741590 | 20400 | 20450 | 20450 | 20400 | 1244 |
| 632 | 20250401 | 105500 | 2211307440 | 20450 | 20450 | 20500 | 20400 | 743 |
| 633 | 20250401 | 105400 | 2196113540 | 20450 | 20500 | 20500 | 20350 | 832 |
| 634 | 20250401 | 105300 | 2179103140 | 20450 | 20400 | 20450 | 20400 | 1336 |
| 635 | 20250401 | 105200 | 2151808890 | 20400 | 20450 | 20450 | 20300 | 4014 |
| 636 | 20250401 | 105100 | 2070200990 | 20450 | 20400 | 20500 | 20400 | 866 |
| 637 | 20250401 | 105000 | 2052493990 | 20400 | 20350 | 20400 | 20350 | 1540 |
| 638 | 20250401 | 104900 | 2021097290 | 20300 | 20350 | 20350 | 20200 | 1360 |
| 639 | 20250401 | 104800 | 1993485190 | 20300 | 20300 | 20350 | 20300 | 1445 |
| 640 | 20250401 | 104700 | 1964101940 | 20300 | 20350 | 20350 | 20300 | 256 |
| 641 | 20250401 | 104600 | 1958896990 | 20250 | 20200 | 20350 | 20200 | 1700 |
| 642 | 20250401 | 104500 | 1924449890 | 20200 | 20250 | 20300 | 20200 | 1181 |
| 643 | 20250401 | 104400 | 1900537440 | 20200 | 20200 | 20250 | 20200 | 2707 |
| 644 | 20250401 | 104300 | 1845805840 | 20200 | 20050 | 20200 | 20050 | 1219 |
| 645 | 20250401 | 104200 | 1821264590 | 20050 | 20000 | 20100 | 20000 | 371 |
| 646 | 20250401 | 104100 | 1813825090 | 20000 | 20050 | 20050 | 20000 | 12 |
| 647 | 20250401 | 104000 | 1813584890 | 20000 | 20000 | 20050 | 20000 | 165 |
| 648 | 20250401 | 103900 | 1810278840 | 20000 | 20000 | 20000 | 20000 | 610 |
| 649 | 20250401 | 103800 | 1798078840 | 20050 | 20000 | 20050 | 20000 | 240 |
| 650 | 20250401 | 103700 | 1793276490 | 20000 | 20000 | 20050 | 19990 | 196 |
| 651 | 20250401 | 103600 | 1789355000 | 20000 | 19980 | 20000 | 19980 | 118 |
| 652 | 20250401 | 103500 | 1786996260 | 19980 | 20000 | 20000 | 19960 | 533 |
| 653 | 20250401 | 103400 | 1776349870 | 20000 | 20050 | 20050 | 19980 | 661 |
| 654 | 20250401 | 103300 | 1763124520 | 20050 | 20000 | 20100 | 20000 | 45 |
| 655 | 20250401 | 103200 | 1762222320 | 20050 | 20050 | 20100 | 20000 | 785 |
| 656 | 20250401 | 103100 | 1746495020 | 20050 | 20050 | 20050 | 20000 | 738 |
| 657 | 20250401 | 103000 | 1731728070 | 20050 | 20200 | 20200 | 20050 | 801 |
| 658 | 20250401 | 102900 | 1715627420 | 20200 | 20150 | 20200 | 20100 | 417 |
| 659 | 20250401 | 102800 | 1707221670 | 20100 | 20150 | 20150 | 20100 | 319 |
| 660 | 20250401 | 102700 | 1700798870 | 20100 | 20100 | 20150 | 20100 | 474 |
| 661 | 20250401 | 102600 | 1691256920 | 20050 | 20150 | 20150 | 20050 | 1311 |
| 662 | 20250401 | 102500 | 1664905770 | 20100 | 20100 | 20100 | 20050 | 549 |
| 663 | 20250401 | 102400 | 1653879970 | 20050 | 20100 | 20100 | 20050 | 855 |
| 664 | 20250401 | 102300 | 1636726320 | 20050 | 20150 | 20150 | 20050 | 621 |
| 665 | 20250401 | 102200 | 1624237270 | 20100 | 20150 | 20150 | 20050 | 433 |
| 666 | 20250401 | 102100 | 1615530570 | 20100 | 20150 | 20150 | 20100 | 583 |
| 667 | 20250401 | 102000 | 1603801320 | 20150 | 20150 | 20150 | 20100 | 223 |
| 668 | 20250401 | 101900 | 1599308170 | 20100 | 20200 | 20200 | 20100 | 451 |
| 669 | 20250401 | 101800 | 1590213470 | 20200 | 20150 | 20200 | 20150 | 259 |
| 670 | 20250401 | 101700 | 1584983670 | 20150 | 20200 | 20200 | 20100 | 319 |
| 671 | 20250401 | 101600 | 1578544170 | 20200 | 20200 | 20250 | 20200 | 1021 |
| 672 | 20250401 | 101500 | 1557884370 | 20150 | 20200 | 20200 | 20100 | 287 |
| 673 | 20250401 | 101400 | 1552094170 | 20150 | 20150 | 20200 | 20100 | 2091 |
| 674 | 20250401 | 101300 | 1509887320 | 20200 | 20100 | 20200 | 20050 | 2291 |
| 675 | 20250401 | 101200 | 1463818270 | 20050 | 20000 | 20075 | 20000 | 1665 |
| 676 | 20250401 | 101100 | 1430435870 | 20000 | 19970 | 20000 | 19960 | 3250 |
| 677 | 20250401 | 101000 | 1365483050 | 19970 | 19940 | 19970 | 19940 | 1280 |
| 678 | 20250401 | 100900 | 1339938750 | 19930 | 19930 | 19970 | 19930 | 1628 |
| 679 | 20250401 | 100800 | 1307468610 | 19920 | 19880 | 19940 | 19880 | 911 |
| 680 | 20250401 | 100700 | 1289317440 | 19890 | 19940 | 19940 | 19890 | 134 |
| 681 | 20250401 | 100600 | 1286647420 | 19940 | 19930 | 19970 | 19930 | 470 |
| 682 | 20250401 | 100500 | 1277270970 | 19950 | 20000 | 20000 | 19930 | 1237 |
| 683 | 20250401 | 100400 | 1252573080 | 20050 | 19980 | 20050 | 19920 | 1550 |
| 684 | 20250401 | 100300 | 1221644040 | 19980 | 19870 | 19980 | 19870 | 289 |
| 685 | 20250401 | 100200 | 1215882980 | 19870 | 19860 | 19900 | 19850 | 1100 |
| 686 | 20250401 | 100100 | 1194010750 | 19860 | 19830 | 19880 | 19830 | 487 |
| 687 | 20250401 | 100000 | 1184340350 | 19820 | 19770 | 19840 | 19770 | 907 |
| 688 | 20250401 | 095900 | 1166385940 | 19790 | 19760 | 19790 | 19750 | 886 |
| 689 | 20250401 | 095800 | 1148880070 | 19770 | 19790 | 19800 | 19760 | 1791 |
| 690 | 20250401 | 095700 | 1113457960 | 19790 | 19780 | 19810 | 19780 | 432 |
| 691 | 20250401 | 095600 | 1104908750 | 19790 | 19780 | 19790 | 19770 | 963 |
| 692 | 20250401 | 095500 | 1085863930 | 19790 | 19840 | 19850 | 19770 | 2068 |
| 693 | 20250401 | 095400 | 1044914700 | 19840 | 19890 | 19900 | 19830 | 868 |
| 694 | 20250401 | 095300 | 1027672760 | 19900 | 19890 | 19910 | 19880 | 248 |
| 695 | 20250401 | 095200 | 1022742100 | 19890 | 19950 | 19950 | 19880 | 2062 |
| 696 | 20250401 | 095100 | 981710400 | 19940 | 19970 | 19980 | 19920 | 1952 |
| 697 | 20250401 | 095000 | 942766330 | 19970 | 20050 | 20050 | 19960 | 735 |
| 698 | 20250401 | 094900 | 928070680 | 20100 | 20050 | 20100 | 20050 | 83 |
| 699 | 20250401 | 094800 | 926406480 | 20050 | 20050 | 20100 | 20000 | 214 |
| 700 | 20250401 | 094700 | 922115780 | 20100 | 20050 | 20100 | 20050 | 22 |
| 701 | 20250401 | 094600 | 921674530 | 20050 | 20000 | 20050 | 20000 | 107 |
| 702 | 20250401 | 094500 | 919529380 | 20000 | 20000 | 20050 | 20000 | 214 |
| 703 | 20250401 | 094400 | 915249280 | 20050 | 20050 | 20100 | 20050 | 594 |
| 704 | 20250401 | 094300 | 903339430 | 20100 | 20000 | 20100 | 20000 | 165 |
| 705 | 20250401 | 094200 | 900031330 | 20050 | 20050 | 20050 | 20050 | 157 |
| 706 | 20250401 | 094100 | 896883480 | 20050 | 20050 | 20100 | 20000 | 593 |
| 707 | 20250401 | 094000 | 884994680 | 20000 | 19990 | 20050 | 19980 | 181 |
| 708 | 20250401 | 093900 | 881374730 | 19980 | 19990 | 20000 | 19980 | 238 |
| 709 | 20250401 | 093800 | 876617450 | 19990 | 20000 | 20050 | 19950 | 833 |
| 710 | 20250401 | 093700 | 859974250 | 20000 | 20050 | 20050 | 20000 | 468 |
| 711 | 20250401 | 093600 | 850603500 | 20050 | 19980 | 20100 | 19980 | 487 |
| 712 | 20250401 | 093500 | 840862225 | 19980 | 19990 | 19990 | 19980 | 168 |
| 713 | 20250401 | 093400 | 837504035 | 20000 | 20000 | 20100 | 19990 | 3803 |
| 714 | 20250401 | 093300 | 761308165 | 20000 | 20000 | 20050 | 19990 | 60 |
| 715 | 20250401 | 093200 | 760107935 | 20000 | 20000 | 20050 | 19980 | 905 |
| 716 | 20250401 | 093100 | 742010175 | 20050 | 20050 | 20050 | 20000 | 949 |
| 717 | 20250401 | 093000 | 722997825 | 20050 | 20100 | 20100 | 20050 | 179 |
| 718 | 20250401 | 092900 | 719400275 | 20050 | 20050 | 20100 | 20050 | 151 |
| 719 | 20250401 | 092800 | 716367925 | 20100 | 20150 | 20200 | 20100 | 2967 |
| 720 | 20250401 | 092700 | 656618325 | 20200 | 20150 | 20200 | 20150 | 698 |
| 721 | 20250401 | 092600 | 642552475 | 20200 | 20200 | 20200 | 20200 | 394 |
| 722 | 20250401 | 092500 | 634593675 | 20250 | 20250 | 20250 | 20200 | 770 |
| 723 | 20250401 | 092400 | 619034225 | 20300 | 20300 | 20350 | 20250 | 285 |
| 724 | 20250401 | 092300 | 613255325 | 20300 | 20300 | 20350 | 20250 | 168 |
| 725 | 20250401 | 092200 | 609848725 | 20300 | 20250 | 20300 | 20250 | 236 |
| 726 | 20250401 | 092100 | 605068825 | 20250 | 20200 | 20250 | 20150 | 672 |
| 727 | 20250401 | 092000 | 591496825 | 20200 | 20250 | 20250 | 20150 | 1667 |
| 728 | 20250401 | 091900 | 557835675 | 20200 | 20300 | 20350 | 20200 | 479 |
| 729 | 20250401 | 091800 | 548123225 | 20300 | 20250 | 20300 | 20250 | 424 |
| 730 | 20250401 | 091700 | 539519675 | 20250 | 20250 | 20250 | 20200 | 792 |
| 731 | 20250401 | 091600 | 523511275 | 20250 | 20350 | 20350 | 20250 | 526 |
| 732 | 20250401 | 091500 | 512841325 | 20300 | 20400 | 20400 | 20300 | 3844 |
| 733 | 20250401 | 091400 | 434615575 | 20400 | 20350 | 20400 | 20350 | 1147 |
| 734 | 20250401 | 091300 | 411249075 | 20350 | 20450 | 20450 | 20350 | 1714 |
| 735 | 20250401 | 091200 | 376263475 | 20450 | 20500 | 20500 | 20450 | 280 |
| 736 | 20250401 | 091100 | 370536925 | 20450 | 20450 | 20500 | 20450 | 239 |
| 737 | 20250401 | 091000 | 365646775 | 20500 | 20350 | 20500 | 20350 | 992 |
| 738 | 20250401 | 090900 | 345372250 | 20350 | 20400 | 20400 | 20350 | 1264 |
| 739 | 20250401 | 090800 | 319629700 | 20400 | 20300 | 20400 | 20300 | 516 |
| 740 | 20250401 | 090700 | 309127000 | 20300 | 20250 | 20300 | 20250 | 718 |
| 741 | 20250401 | 090600 | 294577700 | 20200 | 20200 | 20200 | 20200 | 82 |
| 742 | 20250401 | 090500 | 292921300 | 20200 | 20200 | 20200 | 20150 | 661 |
| 743 | 20250401 | 090400 | 279571850 | 20250 | 20250 | 20250 | 20200 | 392 |
| 744 | 20250401 | 090300 | 271642500 | 20200 | 20150 | 20250 | 20150 | 837 |
| 745 | 20250401 | 090200 | 254754800 | 20150 | 20250 | 20300 | 20100 | 5255 |
| 746 | 20250401 | 090100 | 148644300 | 20300 | 20550 | 20550 | 20200 | 4466 |
| 747 | 20250401 | 090000 | 57788300 | 20550 | 20400 | 20700 | 20400 | 2825 |