36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 211900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 5866 |
| 3 | 20250218 | 211800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20250218 | 211700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20250218 | 211600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20250218 | 211500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20250218 | 211400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20250218 | 211300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20250218 | 211200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20250218 | 211100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20250218 | 211000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20250218 | 210900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20250218 | 210800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20250218 | 210700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20250218 | 210600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20250218 | 210500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20250218 | 210400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20250218 | 210300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20250218 | 210200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20250218 | 210100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20250218 | 210000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20250218 | 205900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20250218 | 205800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20250218 | 205700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20250218 | 205600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20250218 | 205500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20250218 | 205400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20250218 | 205300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20250218 | 205200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20250218 | 205100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20250218 | 205000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20250218 | 204900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 5866 |
| 33 | 20250218 | 204800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20250218 | 204700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20250218 | 204600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20250218 | 204500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20250218 | 204400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20250218 | 204300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20250218 | 204200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20250218 | 204100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20250218 | 204000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20250218 | 203900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20250218 | 203800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20250218 | 203700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20250218 | 203600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20250218 | 203500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20250218 | 203400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20250218 | 203300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20250218 | 203200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20250218 | 203100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20250218 | 203000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20250218 | 202900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20250218 | 202800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20250218 | 202700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20250218 | 202600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20250218 | 202500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20250218 | 202400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20250218 | 202300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20250218 | 202200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20250218 | 202100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20250218 | 202000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20250218 | 201900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 5866 |
| 63 | 20250218 | 201800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20250218 | 201700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20250218 | 201600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20250218 | 201500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20250218 | 201400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20250218 | 201300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20250218 | 201200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20250218 | 201100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20250218 | 201000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20250218 | 200900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20250218 | 200800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20250218 | 200700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20250218 | 200600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20250218 | 200500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20250218 | 200400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20250218 | 200300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20250218 | 200200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20250218 | 200100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20250218 | 200000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20250218 | 195900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20250218 | 195800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20250218 | 195700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20250218 | 195600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20250218 | 195500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20250218 | 195400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20250218 | 195300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20250218 | 195200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20250218 | 195100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20250218 | 195000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20250218 | 194900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 5866 |
| 93 | 20250218 | 194800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20250218 | 194700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20250218 | 194600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20250218 | 194500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20250218 | 194400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20250218 | 194300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20250218 | 194200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20250218 | 194100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20250218 | 194000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20250218 | 193900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20250218 | 193800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20250218 | 193700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20250218 | 193600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20250218 | 193500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20250218 | 193400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20250218 | 193300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20250218 | 193200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20250218 | 193100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20250218 | 193000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20250218 | 192900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20250218 | 192800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20250218 | 192700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20250218 | 192600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20250218 | 192500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20250218 | 192400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20250218 | 192300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20250218 | 192200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20250218 | 192100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20250218 | 192000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20250218 | 191900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 5866 |
| 123 | 20250218 | 191800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20250218 | 191700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20250218 | 191600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20250218 | 191500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20250218 | 191400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20250218 | 191300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20250218 | 191200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20250218 | 191100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20250218 | 191000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20250218 | 190900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20250218 | 190800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20250218 | 190700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20250218 | 190600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20250218 | 190500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20250218 | 190400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20250218 | 190300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20250218 | 190200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20250218 | 190100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20250218 | 190000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20250218 | 185900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20250218 | 185800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20250218 | 185700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20250218 | 185600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20250218 | 185500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20250218 | 185400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20250218 | 185300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20250218 | 185200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20250218 | 185100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20250218 | 185000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20250218 | 184900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 5866 |
| 153 | 20250218 | 184800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20250218 | 184700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20250218 | 184600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20250218 | 184500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20250218 | 184400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20250218 | 184300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20250218 | 184200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20250218 | 184100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20250218 | 184000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20250218 | 183900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20250218 | 183800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20250218 | 183700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20250218 | 183600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20250218 | 183500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20250218 | 183400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20250218 | 183300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20250218 | 183200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20250218 | 183100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20250218 | 183000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20250218 | 182900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20250218 | 182800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20250218 | 182700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20250218 | 182600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20250218 | 182500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20250218 | 182400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20250218 | 182300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20250218 | 182200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20250218 | 182100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20250218 | 182000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20250218 | 181900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 5866 |
| 183 | 20250218 | 181800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20250218 | 181700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20250218 | 181600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20250218 | 181500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20250218 | 181400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20250218 | 181300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20250218 | 181200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20250218 | 181100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20250218 | 181000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20250218 | 180900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20250218 | 180800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20250218 | 180700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20250218 | 180600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20250218 | 180500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20250218 | 180400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20250218 | 180300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20250218 | 180200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20250218 | 180100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20250218 | 180000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20250218 | 175900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20250218 | 175800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20250218 | 175700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20250218 | 175600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20250218 | 175500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20250218 | 175400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20250218 | 175300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20250218 | 175200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20250218 | 175100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20250218 | 175000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20250218 | 174900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 5866 |
| 213 | 20250218 | 174800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20250218 | 174700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20250218 | 174600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20250218 | 174500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20250218 | 174400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20250218 | 174300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20250218 | 174200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20250218 | 174100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20250218 | 174000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20250218 | 173900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20250218 | 173800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20250218 | 173700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20250218 | 173600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20250218 | 173500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20250218 | 173400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20250218 | 173300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20250218 | 173200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20250218 | 173100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20250218 | 173000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20250218 | 172900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20250218 | 172800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20250218 | 172700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20250218 | 172600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20250218 | 172500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20250218 | 172400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20250218 | 172300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20250218 | 172200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20250218 | 172100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20250218 | 172000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20250218 | 171900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 5866 |
| 243 | 20250218 | 171800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20250218 | 171700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20250218 | 171600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20250218 | 171500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20250218 | 171400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20250218 | 171300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20250218 | 171200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20250218 | 171100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20250218 | 171000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20250218 | 170900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20250218 | 170800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20250218 | 170700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20250218 | 170600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20250218 | 170500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20250218 | 170400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20250218 | 170300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20250218 | 170200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20250218 | 170100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20250218 | 170000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 262 | 20250218 | 165900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20250218 | 165800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20250218 | 165700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20250218 | 165600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 266 | 20250218 | 165500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20250218 | 165400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20250218 | 165300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20250218 | 165200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20250218 | 165100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20250218 | 165000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20250218 | 164900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 5866 |
| 273 | 20250218 | 164800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 274 | 20250218 | 164700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 275 | 20250218 | 164600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 276 | 20250218 | 164500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 277 | 20250218 | 164400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 278 | 20250218 | 164300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 279 | 20250218 | 164200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 280 | 20250218 | 164100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 281 | 20250218 | 164000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 282 | 20250218 | 163900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 283 | 20250218 | 163800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 284 | 20250218 | 163700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 285 | 20250218 | 163600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 286 | 20250218 | 163500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 287 | 20250218 | 163400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 288 | 20250218 | 163300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 289 | 20250218 | 163200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 290 | 20250218 | 163100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 291 | 20250218 | 163000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 292 | 20250218 | 162900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 293 | 20250218 | 162800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 294 | 20250218 | 162700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 295 | 20250218 | 162600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 296 | 20250218 | 162500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 297 | 20250218 | 162400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 298 | 20250218 | 162300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 299 | 20250218 | 162200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 300 | 20250218 | 162100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 301 | 20250218 | 162000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 302 | 20250218 | 161900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 5866 |
| 303 | 20250218 | 161800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 304 | 20250218 | 161700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 305 | 20250218 | 161600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 306 | 20250218 | 161500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 307 | 20250218 | 161400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 308 | 20250218 | 161300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 309 | 20250218 | 161200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 310 | 20250218 | 161100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 311 | 20250218 | 161000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 312 | 20250218 | 160900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 313 | 20250218 | 160800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 314 | 20250218 | 160700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 315 | 20250218 | 160600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 316 | 20250218 | 160500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 317 | 20250218 | 160400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 318 | 20250218 | 160300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 319 | 20250218 | 160200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 320 | 20250218 | 160100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 321 | 20250218 | 160000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 322 | 20250218 | 155900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 323 | 20250218 | 155800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 324 | 20250218 | 155700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 325 | 20250218 | 155600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 326 | 20250218 | 155500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 327 | 20250218 | 155400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 328 | 20250218 | 155300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 329 | 20250218 | 155200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 330 | 20250218 | 155100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 331 | 20250218 | 155000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 332 | 20250218 | 154900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 5866 |
| 333 | 20250218 | 154800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 334 | 20250218 | 154700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 335 | 20250218 | 154600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 336 | 20250218 | 154500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 337 | 20250218 | 154400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 338 | 20250218 | 154300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 339 | 20250218 | 154200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 340 | 20250218 | 154100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 341 | 20250218 | 154000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 342 | 20250218 | 153900 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 343 | 20250218 | 153800 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 344 | 20250218 | 153700 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 345 | 20250218 | 153600 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 346 | 20250218 | 153500 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 347 | 20250218 | 153400 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 348 | 20250218 | 153300 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 349 | 20250218 | 153200 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 350 | 20250218 | 153100 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 0 |
| 351 | 20250218 | 153000 | 3603951570 | 9040 | 9040 | 9040 | 9040 | 5866 |
| 352 | 20250218 | 152900 | 3550922930 | 9020 | 9020 | 9020 | 9020 | 0 |
| 353 | 20250218 | 152800 | 3550922930 | 9020 | 9020 | 9020 | 9020 | 0 |
| 354 | 20250218 | 152700 | 3550922930 | 9020 | 9020 | 9020 | 9020 | 0 |
| 355 | 20250218 | 152600 | 3550922930 | 9020 | 9020 | 9020 | 9020 | 0 |
| 356 | 20250218 | 152500 | 3550922930 | 9020 | 9020 | 9020 | 9020 | 0 |
| 357 | 20250218 | 152400 | 3550922930 | 9020 | 9020 | 9020 | 9020 | 0 |
| 358 | 20250218 | 152300 | 3550922930 | 9020 | 9020 | 9020 | 9020 | 0 |
| 359 | 20250218 | 152200 | 3550922930 | 9020 | 9020 | 9020 | 9020 | 0 |
| 360 | 20250218 | 152100 | 3550922930 | 9020 | 9020 | 9020 | 9020 | 0 |
| 361 | 20250218 | 152000 | 3550922930 | 9020 | 9020 | 9020 | 9020 | 0 |
| 362 | 20250218 | 151900 | 3550922930 | 9020 | 9000 | 9020 | 8980 | 487 |
| 363 | 20250218 | 151800 | 3546544370 | 9000 | 9010 | 9010 | 8980 | 2547 |
| 364 | 20250218 | 151700 | 3523644790 | 9010 | 9020 | 9020 | 9010 | 250 |
| 365 | 20250218 | 151600 | 3521392280 | 9020 | 9010 | 9020 | 9000 | 388 |
| 366 | 20250218 | 151500 | 3517897350 | 9010 | 9010 | 9020 | 9010 | 1228 |
| 367 | 20250218 | 151400 | 3506825680 | 9020 | 9020 | 9020 | 9010 | 783 |
| 368 | 20250218 | 151300 | 3499769030 | 9020 | 9020 | 9020 | 9010 | 388 |
| 369 | 20250218 | 151200 | 3496271490 | 9020 | 9040 | 9040 | 9020 | 259 |
| 370 | 20250218 | 151100 | 3493935080 | 9040 | 9010 | 9040 | 9000 | 534 |
| 371 | 20250218 | 151000 | 3489121730 | 9010 | 9000 | 9020 | 9000 | 132 |
| 372 | 20250218 | 150900 | 3487933430 | 9020 | 9010 | 9020 | 8990 | 2373 |
| 373 | 20250218 | 150800 | 3466580430 | 9000 | 9010 | 9030 | 9000 | 1192 |
| 374 | 20250218 | 150700 | 3455844110 | 9030 | 9040 | 9040 | 9010 | 1032 |
| 375 | 20250218 | 150600 | 3446528970 | 9050 | 9050 | 9050 | 9040 | 162 |
| 376 | 20250218 | 150500 | 3445062930 | 9050 | 9040 | 9060 | 9030 | 60 |
| 377 | 20250218 | 150400 | 3444520250 | 9050 | 9050 | 9060 | 9050 | 297 |
| 378 | 20250218 | 150300 | 3441831250 | 9060 | 9020 | 9060 | 9020 | 159 |
| 379 | 20250218 | 150200 | 3440395770 | 9010 | 9020 | 9020 | 9010 | 354 |
| 380 | 20250218 | 150100 | 3437203760 | 9020 | 9010 | 9020 | 8990 | 1007 |
| 381 | 20250218 | 150000 | 3428145390 | 9020 | 9030 | 9030 | 8980 | 904 |
| 382 | 20250218 | 145900 | 3420012690 | 8990 | 9000 | 9000 | 8990 | 445 |
| 383 | 20250218 | 145800 | 3416011520 | 8980 | 8980 | 8990 | 8980 | 942 |
| 384 | 20250218 | 145700 | 3407549560 | 8990 | 9010 | 9010 | 8990 | 2666 |
| 385 | 20250218 | 145600 | 3383555600 | 9010 | 9010 | 9030 | 9000 | 430 |
| 386 | 20250218 | 145500 | 3379681260 | 9000 | 9030 | 9030 | 9000 | 699 |
| 387 | 20250218 | 145400 | 3373373810 | 8980 | 9010 | 9010 | 8980 | 5153 |
| 388 | 20250218 | 145300 | 3327086140 | 8980 | 9010 | 9020 | 8980 | 5099 |
| 389 | 20250218 | 145200 | 3281202630 | 9000 | 9100 | 9100 | 9000 | 13708 |
| 390 | 20250218 | 145100 | 3157450980 | 9090 | 9110 | 9110 | 9070 | 2952 |
| 391 | 20250218 | 145000 | 3130626060 | 9110 | 9100 | 9130 | 9090 | 3344 |
| 392 | 20250218 | 144900 | 3100194930 | 9120 | 9110 | 9120 | 9100 | 57 |
| 393 | 20250218 | 144800 | 3099675660 | 9110 | 9120 | 9140 | 9110 | 1131 |
| 394 | 20250218 | 144700 | 3089371090 | 9120 | 9130 | 9130 | 9120 | 2601 |
| 395 | 20250218 | 144600 | 3065647260 | 9140 | 9130 | 9140 | 9130 | 752 |
| 396 | 20250218 | 144500 | 3058774670 | 9120 | 9120 | 9130 | 9120 | 1059 |
| 397 | 20250218 | 144400 | 3049114050 | 9120 | 9120 | 9130 | 9120 | 600 |
| 398 | 20250218 | 144300 | 3043642040 | 9120 | 9110 | 9130 | 9110 | 451 |
| 399 | 20250218 | 144200 | 3039530070 | 9120 | 9130 | 9130 | 9110 | 572 |
| 400 | 20250218 | 144100 | 3034318320 | 9120 | 9120 | 9130 | 9120 | 112 |
| 401 | 20250218 | 144000 | 3033296870 | 9120 | 9120 | 9120 | 9120 | 210 |
| 402 | 20250218 | 143900 | 3031381670 | 9110 | 9120 | 9120 | 9110 | 899 |
| 403 | 20250218 | 143800 | 3023184800 | 9110 | 9100 | 9110 | 9100 | 46 |
| 404 | 20250218 | 143700 | 3022765850 | 9100 | 9120 | 9120 | 9100 | 683 |
| 405 | 20250218 | 143600 | 3016543220 | 9120 | 9130 | 9130 | 9110 | 666 |
| 406 | 20250218 | 143500 | 3010468420 | 9110 | 9130 | 9130 | 9110 | 67 |
| 407 | 20250218 | 143400 | 3009857010 | 9130 | 9110 | 9130 | 9110 | 71 |
| 408 | 20250218 | 143300 | 3009209180 | 9100 | 9110 | 9130 | 9100 | 3651 |
| 409 | 20250218 | 143200 | 2975958080 | 9120 | 9120 | 9120 | 9100 | 552 |
| 410 | 20250218 | 143100 | 2970926080 | 9100 | 9130 | 9130 | 9100 | 167 |
| 411 | 20250218 | 143000 | 2969405870 | 9130 | 9110 | 9130 | 9110 | 2548 |
| 412 | 20250218 | 142900 | 2946191370 | 9110 | 9120 | 9130 | 9110 | 1434 |
| 413 | 20250218 | 142800 | 2933110110 | 9110 | 9110 | 9110 | 9110 | 613 |
| 414 | 20250218 | 142700 | 2927525680 | 9110 | 9110 | 9110 | 9110 | 446 |
| 415 | 20250218 | 142600 | 2923462620 | 9120 | 9120 | 9120 | 9120 | 530 |
| 416 | 20250218 | 142500 | 2918629020 | 9120 | 9120 | 9120 | 9120 | 208 |
| 417 | 20250218 | 142400 | 2916732060 | 9120 | 9120 | 9120 | 9120 | 203 |
| 418 | 20250218 | 142300 | 2914880700 | 9130 | 9130 | 9130 | 9120 | 147 |
| 419 | 20250218 | 142200 | 2913540010 | 9120 | 9120 | 9120 | 9110 | 470 |
| 420 | 20250218 | 142100 | 2909254770 | 9120 | 9120 | 9130 | 9120 | 1919 |
| 421 | 20250218 | 142000 | 2891753470 | 9130 | 9130 | 9130 | 9120 | 796 |
| 422 | 20250218 | 141900 | 2884492070 | 9130 | 9120 | 9130 | 9120 | 242 |
| 423 | 20250218 | 141800 | 2882285020 | 9130 | 9140 | 9140 | 9130 | 190 |
| 424 | 20250218 | 141700 | 2880550240 | 9140 | 9130 | 9140 | 9130 | 4 |
| 425 | 20250218 | 141600 | 2880513710 | 9130 | 9130 | 9130 | 9130 | 69 |
| 426 | 20250218 | 141500 | 2879883740 | 9130 | 9120 | 9130 | 9120 | 810 |
| 427 | 20250218 | 141400 | 2872489440 | 9120 | 9130 | 9130 | 9120 | 371 |
| 428 | 20250218 | 141300 | 2869105900 | 9120 | 9130 | 9130 | 9120 | 1919 |
| 429 | 20250218 | 141200 | 2851603470 | 9130 | 9130 | 9140 | 9130 | 319 |
| 430 | 20250218 | 141100 | 2848690960 | 9130 | 9140 | 9140 | 9130 | 157 |
| 431 | 20250218 | 141000 | 2847256080 | 9130 | 9140 | 9140 | 9130 | 957 |
| 432 | 20250218 | 140900 | 2838509260 | 9140 | 9130 | 9140 | 9130 | 229 |
| 433 | 20250218 | 140800 | 2836417490 | 9140 | 9140 | 9140 | 9140 | 893 |
| 434 | 20250218 | 140700 | 2828255470 | 9140 | 9150 | 9150 | 9140 | 275 |
| 435 | 20250218 | 140600 | 2825741770 | 9150 | 9150 | 9150 | 9140 | 600 |
| 436 | 20250218 | 140500 | 2820252350 | 9160 | 9160 | 9160 | 9140 | 272 |
| 437 | 20250218 | 140400 | 2817761540 | 9180 | 9170 | 9180 | 9170 | 2 |
| 438 | 20250218 | 140300 | 2817743190 | 9130 | 9190 | 9200 | 9120 | 400 |
| 439 | 20250218 | 140200 | 2814083240 | 9190 | 9140 | 9190 | 9140 | 3100 |
| 440 | 20250218 | 140100 | 2785662760 | 9110 | 9120 | 9120 | 9110 | 606 |
| 441 | 20250218 | 140000 | 2780138940 | 9120 | 9120 | 9120 | 9120 | 292 |
| 442 | 20250218 | 135900 | 2777475900 | 9120 | 9130 | 9130 | 9110 | 528 |
| 443 | 20250218 | 135800 | 2772660390 | 9120 | 9120 | 9130 | 9120 | 149 |
| 444 | 20250218 | 135700 | 2771301500 | 9130 | 9130 | 9130 | 9110 | 559 |
| 445 | 20250218 | 135600 | 2766204860 | 9140 | 9150 | 9150 | 9140 | 318 |
| 446 | 20250218 | 135500 | 2763296180 | 9150 | 9130 | 9160 | 9120 | 711 |
| 447 | 20250218 | 135400 | 2756792950 | 9130 | 9130 | 9140 | 9130 | 728 |
| 448 | 20250218 | 135300 | 2750143230 | 9130 | 9140 | 9140 | 9130 | 1307 |
| 449 | 20250218 | 135200 | 2738207340 | 9150 | 9150 | 9160 | 9110 | 575 |
| 450 | 20250218 | 135100 | 2732963270 | 9140 | 9150 | 9150 | 9130 | 2853 |
| 451 | 20250218 | 135000 | 2706898520 | 9160 | 9170 | 9170 | 9150 | 61 |
| 452 | 20250218 | 134900 | 2706339750 | 9170 | 9150 | 9170 | 9150 | 90 |
| 453 | 20250218 | 134800 | 2705516190 | 9170 | 9180 | 9190 | 9150 | 373 |
| 454 | 20250218 | 134700 | 2702099100 | 9180 | 9170 | 9180 | 9150 | 1814 |
| 455 | 20250218 | 134600 | 2685495640 | 9180 | 9150 | 9180 | 9150 | 807 |
| 456 | 20250218 | 134500 | 2678107550 | 9150 | 9150 | 9150 | 9140 | 944 |
| 457 | 20250218 | 134400 | 2669470460 | 9150 | 9180 | 9180 | 9120 | 2467 |
| 458 | 20250218 | 134300 | 2646894010 | 9190 | 9180 | 9200 | 9160 | 5134 |
| 459 | 20250218 | 134200 | 2599735210 | 9170 | 9160 | 9180 | 9150 | 2376 |
| 460 | 20250218 | 134100 | 2577953450 | 9160 | 9150 | 9170 | 9150 | 2152 |
| 461 | 20250218 | 134000 | 2558256700 | 9140 | 9120 | 9140 | 9120 | 1563 |
| 462 | 20250218 | 133900 | 2543990300 | 9120 | 9110 | 9120 | 9110 | 285 |
| 463 | 20250218 | 133800 | 2541391120 | 9100 | 9110 | 9120 | 9100 | 248 |
| 464 | 20250218 | 133700 | 2539131200 | 9110 | 9090 | 9110 | 9090 | 82 |
| 465 | 20250218 | 133600 | 2538384500 | 9110 | 9080 | 9110 | 9080 | 695 |
| 466 | 20250218 | 133500 | 2532067670 | 9080 | 9060 | 9080 | 9060 | 442 |
| 467 | 20250218 | 133400 | 2528060380 | 9060 | 9070 | 9070 | 9060 | 269 |
| 468 | 20250218 | 133300 | 2525620730 | 9070 | 9080 | 9080 | 9070 | 982 |
| 469 | 20250218 | 133200 | 2516706060 | 9080 | 9100 | 9100 | 9080 | 562 |
| 470 | 20250218 | 133100 | 2511597220 | 9110 | 9100 | 9110 | 9090 | 304 |
| 471 | 20250218 | 133000 | 2508832640 | 9100 | 9090 | 9100 | 9090 | 263 |
| 472 | 20250218 | 132900 | 2506441340 | 9100 | 9120 | 9120 | 9100 | 753 |
| 473 | 20250218 | 132800 | 2499588730 | 9120 | 9110 | 9120 | 9110 | 203 |
| 474 | 20250218 | 132700 | 2497739350 | 9120 | 9110 | 9120 | 9100 | 2434 |
| 475 | 20250218 | 132600 | 2475575870 | 9120 | 9120 | 9120 | 9110 | 50 |
| 476 | 20250218 | 132500 | 2475120140 | 9120 | 9140 | 9140 | 9120 | 287 |
| 477 | 20250218 | 132400 | 2472499710 | 9140 | 9130 | 9150 | 9130 | 859 |
| 478 | 20250218 | 132300 | 2464650010 | 9110 | 9120 | 9130 | 9110 | 1691 |
| 479 | 20250218 | 132200 | 2449218360 | 9120 | 9120 | 9130 | 9120 | 1389 |
| 480 | 20250218 | 132100 | 2436550130 | 9120 | 9120 | 9120 | 9100 | 188 |
| 481 | 20250218 | 132000 | 2434838580 | 9120 | 9110 | 9120 | 9110 | 927 |
| 482 | 20250218 | 131900 | 2426388100 | 9120 | 9120 | 9130 | 9120 | 708 |
| 483 | 20250218 | 131800 | 2419930930 | 9130 | 9130 | 9130 | 9120 | 138 |
| 484 | 20250218 | 131700 | 2418671610 | 9130 | 9130 | 9130 | 9120 | 464 |
| 485 | 20250218 | 131600 | 2414436300 | 9130 | 9090 | 9130 | 9090 | 3018 |
| 486 | 20250218 | 131500 | 2386946170 | 9100 | 9100 | 9100 | 9090 | 8 |
| 487 | 20250218 | 131400 | 2386873410 | 9100 | 9090 | 9100 | 9090 | 741 |
| 488 | 20250218 | 131300 | 2380130980 | 9100 | 9080 | 9100 | 9080 | 1737 |
| 489 | 20250218 | 131200 | 2364350960 | 9080 | 9090 | 9090 | 9070 | 249 |
| 490 | 20250218 | 131100 | 2362089130 | 9090 | 9080 | 9090 | 9070 | 885 |
| 491 | 20250218 | 131000 | 2354052740 | 9080 | 9080 | 9080 | 9070 | 411 |
| 492 | 20250218 | 130900 | 2350323370 | 9080 | 9060 | 9080 | 9060 | 223 |
| 493 | 20250218 | 130800 | 2348300920 | 9070 | 9070 | 9080 | 9070 | 67 |
| 494 | 20250218 | 130700 | 2347693150 | 9070 | 9070 | 9080 | 9070 | 1078 |
| 495 | 20250218 | 130600 | 2337914890 | 9050 | 9060 | 9070 | 9050 | 2225 |
| 496 | 20250218 | 130500 | 2317756530 | 9070 | 9060 | 9070 | 9050 | 550 |
| 497 | 20250218 | 130400 | 2312776050 | 9070 | 9060 | 9070 | 9050 | 301 |
| 498 | 20250218 | 130300 | 2310050640 | 9070 | 9060 | 9070 | 9060 | 203 |
| 499 | 20250218 | 130200 | 2308211440 | 9070 | 9070 | 9080 | 9060 | 638 |
| 500 | 20250218 | 130100 | 2302427260 | 9080 | 9050 | 9080 | 9040 | 2648 |
| 501 | 20250218 | 130000 | 2278427390 | 9060 | 9060 | 9060 | 9060 | 127 |
| 502 | 20250218 | 125900 | 2277276770 | 9050 | 9050 | 9050 | 9050 | 16 |
| 503 | 20250218 | 125800 | 2277131970 | 9060 | 9060 | 9060 | 9060 | 2 |
| 504 | 20250218 | 125700 | 2277113850 | 9050 | 9060 | 9060 | 9050 | 65 |
| 505 | 20250218 | 125600 | 2276525100 | 9060 | 9050 | 9060 | 9040 | 386 |
| 506 | 20250218 | 125500 | 2273033390 | 9050 | 9050 | 9050 | 9040 | 252 |
| 507 | 20250218 | 125400 | 2270753200 | 9050 | 9050 | 9050 | 9050 | 80 |
| 508 | 20250218 | 125300 | 2270029200 | 9050 | 9040 | 9050 | 9040 | 76 |
| 509 | 20250218 | 125200 | 2269342150 | 9050 | 9040 | 9050 | 9040 | 30 |
| 510 | 20250218 | 125100 | 2269070730 | 9040 | 9050 | 9050 | 9040 | 241 |
| 511 | 20250218 | 125000 | 2266889830 | 9050 | 9050 | 9050 | 9030 | 1359 |
| 512 | 20250218 | 124900 | 2254600900 | 9060 | 9050 | 9060 | 9050 | 355 |
| 513 | 20250218 | 124800 | 2251388130 | 9050 | 9050 | 9050 | 9050 | 66 |
| 514 | 20250218 | 124700 | 2250790830 | 9050 | 9060 | 9060 | 9050 | 135 |
| 515 | 20250218 | 124600 | 2249567810 | 9060 | 9060 | 9060 | 9050 | 114 |
| 516 | 20250218 | 124500 | 2248535120 | 9060 | 9060 | 9060 | 9060 | 151 |
| 517 | 20250218 | 124400 | 2247167060 | 9050 | 9050 | 9050 | 9050 | 40 |
| 518 | 20250218 | 124300 | 2246805060 | 9050 | 9050 | 9050 | 9050 | 7 |
| 519 | 20250218 | 124200 | 2246741710 | 9050 | 9050 | 9050 | 9050 | 18 |
| 520 | 20250218 | 124100 | 2246578810 | 9060 | 9060 | 9060 | 9060 | 206 |
| 521 | 20250218 | 124000 | 2244712450 | 9050 | 9060 | 9060 | 9050 | 81 |
| 522 | 20250218 | 123900 | 2243978740 | 9060 | 9050 | 9060 | 9050 | 1391 |
| 523 | 20250218 | 123800 | 2231384220 | 9050 | 9050 | 9050 | 9030 | 889 |
| 524 | 20250218 | 123700 | 2223343940 | 9050 | 9050 | 9060 | 9040 | 138 |
| 525 | 20250218 | 123600 | 2222094960 | 9050 | 9060 | 9060 | 9040 | 282 |
| 526 | 20250218 | 123500 | 2219541710 | 9060 | 9040 | 9060 | 9030 | 351 |
| 527 | 20250218 | 123400 | 2216370500 | 9040 | 9050 | 9050 | 9040 | 16 |
| 528 | 20250218 | 123300 | 2216225850 | 9050 | 9040 | 9050 | 9040 | 135 |
| 529 | 20250218 | 123200 | 2215005350 | 9040 | 9040 | 9040 | 9040 | 59 |
| 530 | 20250218 | 123100 | 2214471990 | 9040 | 9060 | 9060 | 9040 | 787 |
| 531 | 20250218 | 123000 | 2207350720 | 9050 | 9060 | 9060 | 9050 | 1811 |
| 532 | 20250218 | 122900 | 2190943250 | 9070 | 9070 | 9070 | 9060 | 259 |
| 533 | 20250218 | 122800 | 2188594880 | 9070 | 9070 | 9070 | 9070 | 737 |
| 534 | 20250218 | 122700 | 2181910290 | 9060 | 9050 | 9060 | 9050 | 525 |
| 535 | 20250218 | 122600 | 2177153970 | 9060 | 9050 | 9060 | 9050 | 3 |
| 536 | 20250218 | 122500 | 2177126810 | 9050 | 9050 | 9060 | 9050 | 181 |
| 537 | 20250218 | 122400 | 2175488200 | 9050 | 9050 | 9060 | 9040 | 344 |
| 538 | 20250218 | 122300 | 2172375290 | 9050 | 9050 | 9060 | 9040 | 850 |
| 539 | 20250218 | 122200 | 2164682680 | 9060 | 9050 | 9060 | 9050 | 455 |
| 540 | 20250218 | 122100 | 2160561480 | 9050 | 9050 | 9060 | 9050 | 525 |
| 541 | 20250218 | 122000 | 2155810220 | 9050 | 9050 | 9050 | 9040 | 428 |
| 542 | 20250218 | 121900 | 2151936840 | 9040 | 9050 | 9050 | 9040 | 28 |
| 543 | 20250218 | 121800 | 2151683600 | 9050 | 9040 | 9050 | 9040 | 82 |
| 544 | 20250218 | 121700 | 2150942250 | 9040 | 9050 | 9050 | 9040 | 25 |
| 545 | 20250218 | 121600 | 2150716150 | 9050 | 9040 | 9050 | 9040 | 17 |
| 546 | 20250218 | 121500 | 2150562460 | 9050 | 9050 | 9050 | 9050 | 18 |
| 547 | 20250218 | 121400 | 2150399560 | 9050 | 9050 | 9050 | 9040 | 84 |
| 548 | 20250218 | 121300 | 2149639520 | 9050 | 9050 | 9050 | 9050 | 1 |
| 549 | 20250218 | 121200 | 2149630470 | 9040 | 9050 | 9050 | 9040 | 32 |
| 550 | 20250218 | 121100 | 2149341080 | 9050 | 9050 | 9050 | 9050 | 119 |
| 551 | 20250218 | 121000 | 2148264130 | 9050 | 9060 | 9060 | 9050 | 196 |
| 552 | 20250218 | 120900 | 2146488540 | 9060 | 9050 | 9060 | 9050 | 8 |
| 553 | 20250218 | 120800 | 2146416130 | 9030 | 9070 | 9070 | 9020 | 28 |
| 554 | 20250218 | 120700 | 2146163310 | 9070 | 9070 | 9070 | 9070 | 22 |
| 555 | 20250218 | 120600 | 2145963770 | 9020 | 9060 | 9060 | 9020 | 75 |
| 556 | 20250218 | 120500 | 2145285370 | 9060 | 9070 | 9070 | 9060 | 102 |
| 557 | 20250218 | 120400 | 2144361230 | 9010 | 9020 | 9020 | 9010 | 1007 |
| 558 | 20250218 | 120300 | 2135287050 | 9060 | 9060 | 9060 | 9060 | 331 |
| 559 | 20250218 | 120200 | 2132288190 | 9020 | 9060 | 9060 | 9010 | 3721 |
| 560 | 20250218 | 120100 | 2098694130 | 9060 | 9050 | 9060 | 9050 | 333 |
| 561 | 20250218 | 120000 | 2095680470 | 9060 | 9050 | 9060 | 9050 | 53 |
| 562 | 20250218 | 115900 | 2095200740 | 9050 | 9030 | 9050 | 9020 | 3151 |
| 563 | 20250218 | 115800 | 2066747410 | 9040 | 9040 | 9040 | 9040 | 136 |
| 564 | 20250218 | 115700 | 2065517970 | 9040 | 9040 | 9040 | 9040 | 171 |
| 565 | 20250218 | 115600 | 2063972130 | 9040 | 9040 | 9040 | 9040 | 308 |
| 566 | 20250218 | 115500 | 2061187810 | 9040 | 9040 | 9040 | 9040 | 300 |
| 567 | 20250218 | 115400 | 2058475810 | 9040 | 9040 | 9040 | 9040 | 600 |
| 568 | 20250218 | 115300 | 2053051810 | 9040 | 9040 | 9040 | 9030 | 678 |
| 569 | 20250218 | 115200 | 2046924550 | 9040 | 9040 | 9050 | 9040 | 770 |
| 570 | 20250218 | 115100 | 2039961750 | 9040 | 9060 | 9060 | 9040 | 17 |
| 571 | 20250218 | 115000 | 2039808050 | 9060 | 9060 | 9060 | 9060 | 120 |
| 572 | 20250218 | 114900 | 2038720850 | 9060 | 9050 | 9060 | 9040 | 35 |
| 573 | 20250218 | 114800 | 2038404160 | 9050 | 9050 | 9050 | 9050 | 69 |
| 574 | 20250218 | 114700 | 2037779710 | 9060 | 9060 | 9060 | 9040 | 334 |
| 575 | 20250218 | 114600 | 2034754110 | 9060 | 9050 | 9060 | 9030 | 169 |
| 576 | 20250218 | 114500 | 2033223970 | 9050 | 9040 | 9050 | 9040 | 1465 |
| 577 | 20250218 | 114400 | 2019974390 | 9030 | 9030 | 9030 | 9030 | 215 |
| 578 | 20250218 | 114300 | 2018032940 | 9040 | 9030 | 9040 | 9030 | 129 |
| 579 | 20250218 | 114200 | 2016868060 | 9030 | 9030 | 9030 | 9030 | 16 |
| 580 | 20250218 | 114100 | 2016723580 | 9030 | 9030 | 9030 | 9030 | 101 |
| 581 | 20250218 | 114000 | 2015811550 | 9040 | 9030 | 9040 | 9030 | 275 |
| 582 | 20250218 | 113900 | 2013327710 | 9030 | 9030 | 9030 | 9030 | 110 |
| 583 | 20250218 | 113800 | 2012334410 | 9030 | 9030 | 9030 | 9030 | 450 |
| 584 | 20250218 | 113700 | 2008270910 | 9030 | 9020 | 9030 | 9020 | 28 |
| 585 | 20250218 | 113600 | 2008018080 | 9020 | 9030 | 9040 | 9020 | 67 |
| 586 | 20250218 | 113500 | 2007413620 | 9020 | 9020 | 9020 | 9020 | 53 |
| 587 | 20250218 | 113400 | 2006935560 | 9020 | 9040 | 9040 | 9020 | 36 |
| 588 | 20250218 | 113300 | 2006610440 | 9040 | 9030 | 9040 | 9030 | 297 |
| 589 | 20250218 | 113200 | 2003926690 | 9030 | 9030 | 9040 | 9030 | 98 |
| 590 | 20250218 | 113100 | 2003041740 | 9030 | 9030 | 9030 | 9030 | 834 |
| 591 | 20250218 | 113000 | 1995510720 | 9030 | 9040 | 9040 | 9030 | 229 |
| 592 | 20250218 | 112900 | 1993442790 | 9040 | 9040 | 9040 | 9040 | 1292 |
| 593 | 20250218 | 112800 | 1981763110 | 9050 | 9050 | 9050 | 9050 | 5 |
| 594 | 20250218 | 112700 | 1981717860 | 9060 | 9040 | 9060 | 9040 | 107 |
| 595 | 20250218 | 112600 | 1980750540 | 9040 | 9040 | 9060 | 9040 | 213 |
| 596 | 20250218 | 112500 | 1978824820 | 9060 | 9050 | 9060 | 9040 | 26 |
| 597 | 20250218 | 112400 | 1978589650 | 9050 | 9030 | 9050 | 9030 | 61 |
| 598 | 20250218 | 112300 | 1978038800 | 9030 | 9060 | 9060 | 9030 | 2393 |
| 599 | 20250218 | 112200 | 1956383760 | 9060 | 9060 | 9060 | 9050 | 453 |
| 600 | 20250218 | 112100 | 1952280880 | 9060 | 9060 | 9060 | 9050 | 159 |
| 601 | 20250218 | 112000 | 1950840610 | 9060 | 9060 | 9060 | 9060 | 45 |
| 602 | 20250218 | 111900 | 1950432910 | 9060 | 9060 | 9070 | 9060 | 931 |
| 603 | 20250218 | 111800 | 1941997980 | 9060 | 9030 | 9060 | 9030 | 657 |
| 604 | 20250218 | 111700 | 1936052070 | 9030 | 9030 | 9030 | 9010 | 795 |
| 605 | 20250218 | 111600 | 1928873540 | 9030 | 9030 | 9030 | 9010 | 11 |
| 606 | 20250218 | 111500 | 1928774310 | 9030 | 9030 | 9030 | 9010 | 57 |
| 607 | 20250218 | 111400 | 1928259900 | 9030 | 9010 | 9030 | 9010 | 295 |
| 608 | 20250218 | 111300 | 1925596370 | 9030 | 9030 | 9030 | 9010 | 206 |
| 609 | 20250218 | 111200 | 1923740190 | 9030 | 9010 | 9030 | 9010 | 652 |
| 610 | 20250218 | 111100 | 1917865180 | 9020 | 9020 | 9020 | 9020 | 90 |
| 611 | 20250218 | 111000 | 1917053380 | 9020 | 9010 | 9020 | 9010 | 97 |
| 612 | 20250218 | 110900 | 1916178590 | 9010 | 9020 | 9020 | 9010 | 210 |
| 613 | 20250218 | 110800 | 1914286390 | 9010 | 9000 | 9010 | 9000 | 581 |
| 614 | 20250218 | 110700 | 1909057180 | 9000 | 9000 | 9000 | 9000 | 25 |
| 615 | 20250218 | 110600 | 1908832180 | 9000 | 9000 | 9000 | 9000 | 239 |
| 616 | 20250218 | 110500 | 1906681180 | 9000 | 9000 | 9020 | 9000 | 167 |
| 617 | 20250218 | 110400 | 1905178160 | 9020 | 9020 | 9020 | 9000 | 54 |
| 618 | 20250218 | 110300 | 1904691400 | 9020 | 9000 | 9020 | 9000 | 3 |
| 619 | 20250218 | 110200 | 1904664380 | 9030 | 9010 | 9030 | 8990 | 1164 |
| 620 | 20250218 | 110100 | 1894186790 | 9030 | 9010 | 9030 | 9010 | 158 |
| 621 | 20250218 | 110000 | 1892763070 | 9020 | 9020 | 9020 | 9020 | 1007 |
| 622 | 20250218 | 105900 | 1883679930 | 9020 | 9030 | 9040 | 9020 | 1057 |
| 623 | 20250218 | 105800 | 1874138020 | 9030 | 9050 | 9050 | 9030 | 182 |
| 624 | 20250218 | 105700 | 1872492750 | 9050 | 9050 | 9050 | 9030 | 30 |
| 625 | 20250218 | 105600 | 1872221550 | 9050 | 9050 | 9050 | 9050 | 60 |
| 626 | 20250218 | 105500 | 1871678550 | 9060 | 9060 | 9060 | 9030 | 259 |
| 627 | 20250218 | 105400 | 1869339090 | 9050 | 9050 | 9050 | 9050 | 619 |
| 628 | 20250218 | 105300 | 1863737140 | 9050 | 9060 | 9060 | 9050 | 299 |
| 629 | 20250218 | 105200 | 1861030330 | 9060 | 9070 | 9070 | 9030 | 129 |
| 630 | 20250218 | 105100 | 1859860400 | 9070 | 9070 | 9070 | 9020 | 581 |
| 631 | 20250218 | 105000 | 1854604720 | 9070 | 9040 | 9070 | 9040 | 2841 |
| 632 | 20250218 | 104900 | 1828875070 | 9050 | 9050 | 9050 | 9000 | 1113 |
| 633 | 20250218 | 104800 | 1818827160 | 9050 | 9010 | 9050 | 9000 | 1383 |
| 634 | 20250218 | 104700 | 1806333160 | 9010 | 9010 | 9010 | 9000 | 150 |
| 635 | 20250218 | 104600 | 1804981820 | 9000 | 9000 | 9000 | 9000 | 837 |
| 636 | 20250218 | 104500 | 1797448820 | 9000 | 8990 | 9000 | 8990 | 764 |
| 637 | 20250218 | 104400 | 1790575140 | 9000 | 9000 | 9000 | 9000 | 203 |
| 638 | 20250218 | 104300 | 1788748140 | 9000 | 9000 | 9020 | 8990 | 631 |
| 639 | 20250218 | 104200 | 1783068520 | 9000 | 9010 | 9020 | 9000 | 2461 |
| 640 | 20250218 | 104100 | 1760904750 | 9040 | 9010 | 9040 | 9010 | 490 |
| 641 | 20250218 | 104000 | 1756489750 | 9020 | 9020 | 9040 | 9010 | 118 |
| 642 | 20250218 | 103900 | 1755425550 | 9040 | 9010 | 9040 | 9010 | 262 |
| 643 | 20250218 | 103800 | 1753061570 | 9020 | 9020 | 9020 | 9010 | 55 |
| 644 | 20250218 | 103700 | 1752565800 | 9020 | 9020 | 9020 | 9010 | 101 |
| 645 | 20250218 | 103600 | 1751655760 | 9020 | 9020 | 9020 | 9010 | 147 |
| 646 | 20250218 | 103500 | 1750330980 | 9040 | 9020 | 9040 | 9010 | 184 |
| 647 | 20250218 | 103400 | 1748671270 | 9010 | 9040 | 9040 | 9010 | 159 |
| 648 | 20250218 | 103300 | 1747237390 | 9050 | 9050 | 9050 | 9010 | 307 |
| 649 | 20250218 | 103200 | 1744463280 | 9050 | 9040 | 9050 | 9010 | 133 |
| 650 | 20250218 | 103100 | 1743261430 | 9040 | 9020 | 9040 | 9010 | 929 |
| 651 | 20250218 | 103000 | 1734886090 | 9040 | 9010 | 9050 | 9010 | 792 |
| 652 | 20250218 | 102900 | 1727744630 | 9010 | 9000 | 9010 | 9000 | 11 |
| 653 | 20250218 | 102800 | 1727645560 | 9000 | 9010 | 9010 | 9000 | 75 |
| 654 | 20250218 | 102700 | 1726969920 | 9010 | 9010 | 9010 | 9010 | 202 |
| 655 | 20250218 | 102600 | 1725149900 | 8990 | 9010 | 9010 | 8990 | 139 |
| 656 | 20250218 | 102500 | 1723897830 | 9010 | 8980 | 9010 | 8980 | 474 |
| 657 | 20250218 | 102400 | 1719632140 | 9000 | 9000 | 9000 | 8970 | 1101 |
| 658 | 20250218 | 102300 | 1709742000 | 9000 | 9000 | 9000 | 8980 | 722 |
| 659 | 20250218 | 102200 | 1703257210 | 9000 | 9000 | 9000 | 8990 | 77 |
| 660 | 20250218 | 102100 | 1702564770 | 9010 | 9010 | 9010 | 8980 | 762 |
| 661 | 20250218 | 102000 | 1695716520 | 9010 | 9010 | 9010 | 8990 | 778 |
| 662 | 20250218 | 101900 | 1688718720 | 9030 | 9040 | 9040 | 9010 | 48 |
| 663 | 20250218 | 101800 | 1688286190 | 9050 | 9000 | 9050 | 9000 | 82 |
| 664 | 20250218 | 101700 | 1687544140 | 9000 | 9010 | 9050 | 9000 | 1126 |
| 665 | 20250218 | 101600 | 1677401990 | 9060 | 9000 | 9060 | 8990 | 1241 |
| 666 | 20250218 | 101500 | 1666233530 | 9000 | 9000 | 9000 | 8990 | 985 |
| 667 | 20250218 | 101400 | 1657370590 | 9000 | 9000 | 9000 | 8990 | 43 |
| 668 | 20250218 | 101300 | 1656983780 | 8990 | 9000 | 9000 | 8990 | 18 |
| 669 | 20250218 | 101200 | 1656821940 | 9000 | 9000 | 9000 | 8990 | 263 |
| 670 | 20250218 | 101100 | 1654457460 | 9000 | 8990 | 9000 | 8990 | 298 |
| 671 | 20250218 | 101000 | 1651778020 | 9000 | 9000 | 9040 | 9000 | 476 |
| 672 | 20250218 | 100900 | 1647493400 | 9060 | 9000 | 9060 | 9000 | 177 |
| 673 | 20250218 | 100800 | 1645895100 | 9000 | 9010 | 9020 | 9000 | 1833 |
| 674 | 20250218 | 100700 | 1629394100 | 9020 | 9020 | 9040 | 9010 | 361 |
| 675 | 20250218 | 100600 | 1626138000 | 9020 | 9030 | 9030 | 9020 | 732 |
| 676 | 20250218 | 100500 | 1619533860 | 9030 | 9030 | 9050 | 9030 | 906 |
| 677 | 20250218 | 100400 | 1611343070 | 9030 | 9030 | 9030 | 9030 | 391 |
| 678 | 20250218 | 100300 | 1607812340 | 9040 | 9060 | 9060 | 9030 | 1390 |
| 679 | 20250218 | 100200 | 1595245740 | 9050 | 9040 | 9080 | 9040 | 962 |
| 680 | 20250218 | 100100 | 1586527760 | 9040 | 9020 | 9040 | 9010 | 919 |
| 681 | 20250218 | 100000 | 1578233780 | 9020 | 9010 | 9020 | 9010 | 1728 |
| 682 | 20250218 | 095900 | 1562662300 | 9000 | 9000 | 9010 | 8990 | 4074 |
| 683 | 20250218 | 095800 | 1526021330 | 9000 | 8990 | 9000 | 8980 | 666 |
| 684 | 20250218 | 095700 | 1520031210 | 8980 | 8980 | 8980 | 8980 | 1 |
| 685 | 20250218 | 095600 | 1520022230 | 8970 | 8990 | 8990 | 8970 | 308 |
| 686 | 20250218 | 095500 | 1517254170 | 8990 | 8990 | 9000 | 8990 | 1433 |
| 687 | 20250218 | 095400 | 1504366010 | 8990 | 8960 | 8990 | 8960 | 529 |
| 688 | 20250218 | 095300 | 1499620440 | 8960 | 8990 | 8990 | 8950 | 117 |
| 689 | 20250218 | 095200 | 1498572870 | 8990 | 8990 | 9000 | 8960 | 1507 |
| 690 | 20250218 | 095100 | 1485032420 | 8990 | 8980 | 8990 | 8980 | 239 |
| 691 | 20250218 | 095000 | 1482884730 | 8970 | 8980 | 8980 | 8970 | 284 |
| 692 | 20250218 | 094900 | 1480337210 | 8980 | 8950 | 8980 | 8950 | 1987 |
| 693 | 20250218 | 094800 | 1462516040 | 8950 | 8940 | 8950 | 8930 | 661 |
| 694 | 20250218 | 094700 | 1456610510 | 8950 | 8940 | 8950 | 8930 | 964 |
| 695 | 20250218 | 094600 | 1447992140 | 8950 | 8960 | 8960 | 8950 | 956 |
| 696 | 20250218 | 094500 | 1439435440 | 8960 | 8960 | 8970 | 8950 | 537 |
| 697 | 20250218 | 094400 | 1434623070 | 8960 | 8960 | 8960 | 8950 | 152 |
| 698 | 20250218 | 094300 | 1433261880 | 8930 | 8930 | 8940 | 8920 | 394 |
| 699 | 20250218 | 094200 | 1429747320 | 8940 | 8950 | 8970 | 8920 | 1317 |
| 700 | 20250218 | 094100 | 1417973290 | 8950 | 8940 | 8960 | 8930 | 871 |
| 701 | 20250218 | 094000 | 1410177520 | 8950 | 8950 | 8950 | 8930 | 1392 |
| 702 | 20250218 | 093900 | 1397734630 | 8960 | 9000 | 9000 | 8950 | 2366 |
| 703 | 20250218 | 093800 | 1376465350 | 9000 | 8940 | 9000 | 8930 | 1190 |
| 704 | 20250218 | 093700 | 1365818860 | 8930 | 8930 | 8940 | 8930 | 515 |
| 705 | 20250218 | 093600 | 1361218890 | 8920 | 8900 | 8930 | 8900 | 1944 |
| 706 | 20250218 | 093500 | 1343901610 | 8930 | 8900 | 8940 | 8890 | 3837 |
| 707 | 20250218 | 093400 | 1309715090 | 8900 | 8900 | 8910 | 8900 | 1477 |
| 708 | 20250218 | 093300 | 1296564700 | 8900 | 8910 | 8920 | 8890 | 5210 |
| 709 | 20250218 | 093200 | 1250177040 | 8920 | 8950 | 8950 | 8910 | 5907 |
| 710 | 20250218 | 093100 | 1197425860 | 8950 | 8960 | 8960 | 8930 | 4155 |
| 711 | 20250218 | 093000 | 1160259610 | 8960 | 8990 | 9010 | 8960 | 3299 |
| 712 | 20250218 | 092900 | 1130673730 | 8990 | 8990 | 9020 | 8980 | 1726 |
| 713 | 20250218 | 092800 | 1115141020 | 8990 | 8950 | 8990 | 8950 | 1073 |
| 714 | 20250218 | 092700 | 1105514010 | 8960 | 8960 | 8980 | 8950 | 2896 |
| 715 | 20250218 | 092600 | 1079581120 | 8950 | 8970 | 9000 | 8950 | 7239 |
| 716 | 20250218 | 092500 | 1014767410 | 8960 | 9010 | 9010 | 8960 | 8973 |
| 717 | 20250218 | 092400 | 934120420 | 9000 | 9010 | 9010 | 9000 | 927 |
| 718 | 20250218 | 092300 | 925770280 | 9010 | 9030 | 9060 | 9010 | 6115 |
| 719 | 20250218 | 092200 | 870619400 | 9030 | 9020 | 9060 | 9010 | 965 |
| 720 | 20250218 | 092100 | 861914650 | 9020 | 9020 | 9040 | 9010 | 2378 |
| 721 | 20250218 | 092000 | 840468600 | 9020 | 9040 | 9040 | 9020 | 3721 |
| 722 | 20250218 | 091900 | 806875960 | 9030 | 9030 | 9040 | 9030 | 1682 |
| 723 | 20250218 | 091800 | 791687430 | 9030 | 9020 | 9050 | 9010 | 2740 |
| 724 | 20250218 | 091700 | 766973830 | 9030 | 9080 | 9080 | 9030 | 2245 |
| 725 | 20250218 | 091600 | 746689080 | 9080 | 9100 | 9100 | 9040 | 1642 |
| 726 | 20250218 | 091500 | 731793990 | 9100 | 9090 | 9120 | 9080 | 2558 |
| 727 | 20250218 | 091400 | 708536160 | 9100 | 9090 | 9130 | 9060 | 2224 |
| 728 | 20250218 | 091300 | 688315150 | 9070 | 9100 | 9100 | 9060 | 1418 |
| 729 | 20250218 | 091200 | 675451770 | 9100 | 9100 | 9100 | 9070 | 2310 |
| 730 | 20250218 | 091100 | 654449100 | 9090 | 9090 | 9130 | 9090 | 3117 |
| 731 | 20250218 | 091000 | 626090810 | 9100 | 9040 | 9100 | 9030 | 2675 |
| 732 | 20250218 | 090900 | 601842020 | 9050 | 9070 | 9110 | 9010 | 5058 |
| 733 | 20250218 | 090800 | 556128230 | 9110 | 9110 | 9130 | 9070 | 3799 |
| 734 | 20250218 | 090700 | 521613010 | 9110 | 9140 | 9140 | 9110 | 2798 |
| 735 | 20250218 | 090600 | 496079230 | 9140 | 9110 | 9150 | 9110 | 578 |
| 736 | 20250218 | 090500 | 490797610 | 9080 | 9070 | 9120 | 9070 | 3696 |
| 737 | 20250218 | 090400 | 457234910 | 9080 | 9100 | 9110 | 9070 | 3398 |
| 738 | 20250218 | 090300 | 426348680 | 9100 | 9150 | 9150 | 9090 | 6988 |
| 739 | 20250218 | 090200 | 362565680 | 9160 | 9170 | 9170 | 9150 | 6057 |
| 740 | 20250218 | 090100 | 307082610 | 9180 | 9280 | 9290 | 9170 | 14638 |
| 741 | 20250218 | 090000 | 171907950 | 9290 | 9170 | 9300 | 9170 | 18491 |