KissMeData/322780/min/candle-20240226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240226	210600	224915911	1893	1893	1893	1893	1511
3	20240226	210500	224915911	1893	1893	1893	1893	0
4	20240226	210400	224915911	1893	1893	1893	1893	0
5	20240226	210300	224915911	1893	1893	1893	1893	0
6	20240226	210200	224915911	1893	1893	1893	1893	0
7	20240226	210100	224915911	1893	1893	1893	1893	0
8	20240226	210000	224915911	1893	1893	1893	1893	0
9	20240226	205900	224915911	1893	1893	1893	1893	0
10	20240226	205800	224915911	1893	1893	1893	1893	0
11	20240226	205700	224915911	1893	1893	1893	1893	0
12	20240226	205600	224915911	1893	1893	1893	1893	0
13	20240226	205500	224915911	1893	1893	1893	1893	0
14	20240226	205400	224915911	1893	1893	1893	1893	0
15	20240226	205300	224915911	1893	1893	1893	1893	0
16	20240226	205200	224915911	1893	1893	1893	1893	0
17	20240226	205100	224915911	1893	1893	1893	1893	0
18	20240226	205000	224915911	1893	1893	1893	1893	0
19	20240226	204900	224915911	1893	1893	1893	1893	0
20	20240226	204800	224915911	1893	1893	1893	1893	0
21	20240226	204700	224915911	1893	1893	1893	1893	0
22	20240226	204600	224915911	1893	1893	1893	1893	0
23	20240226	204500	224915911	1893	1893	1893	1893	0
24	20240226	204400	224915911	1893	1893	1893	1893	0
25	20240226	204300	224915911	1893	1893	1893	1893	0
26	20240226	204200	224915911	1893	1893	1893	1893	0
27	20240226	204100	224915911	1893	1893	1893	1893	0
28	20240226	204000	224915911	1893	1893	1893	1893	0
29	20240226	203900	224915911	1893	1893	1893	1893	0
30	20240226	203800	224915911	1893	1893	1893	1893	0
31	20240226	203700	224915911	1893	1893	1893	1893	0
32	20240226	203600	224915911	1893	1893	1893	1893	1511
33	20240226	203500	224915911	1893	1893	1893	1893	0
34	20240226	203400	224915911	1893	1893	1893	1893	0
35	20240226	203300	224915911	1893	1893	1893	1893	0
36	20240226	203200	224915911	1893	1893	1893	1893	0
37	20240226	203100	224915911	1893	1893	1893	1893	0
38	20240226	203000	224915911	1893	1893	1893	1893	0
39	20240226	202900	224915911	1893	1893	1893	1893	0
40	20240226	202800	224915911	1893	1893	1893	1893	0
41	20240226	202700	224915911	1893	1893	1893	1893	0
42	20240226	202600	224915911	1893	1893	1893	1893	0
43	20240226	202500	224915911	1893	1893	1893	1893	0
44	20240226	202400	224915911	1893	1893	1893	1893	0
45	20240226	202300	224915911	1893	1893	1893	1893	0
46	20240226	202200	224915911	1893	1893	1893	1893	0
47	20240226	202100	224915911	1893	1893	1893	1893	0
48	20240226	202000	224915911	1893	1893	1893	1893	0
49	20240226	201900	224915911	1893	1893	1893	1893	0
50	20240226	201800	224915911	1893	1893	1893	1893	0
51	20240226	201700	224915911	1893	1893	1893	1893	0
52	20240226	201600	224915911	1893	1893	1893	1893	0
53	20240226	201500	224915911	1893	1893	1893	1893	0
54	20240226	201400	224915911	1893	1893	1893	1893	0
55	20240226	201300	224915911	1893	1893	1893	1893	0
56	20240226	201200	224915911	1893	1893	1893	1893	0
57	20240226	201100	224915911	1893	1893	1893	1893	0
58	20240226	201000	224915911	1893	1893	1893	1893	0
59	20240226	200900	224915911	1893	1893	1893	1893	0
60	20240226	200800	224915911	1893	1893	1893	1893	0
61	20240226	200700	224915911	1893	1893	1893	1893	0
62	20240226	200600	224915911	1893	1893	1893	1893	1511
63	20240226	200500	224915911	1893	1893	1893	1893	0
64	20240226	200400	224915911	1893	1893	1893	1893	0
65	20240226	200300	224915911	1893	1893	1893	1893	0
66	20240226	200200	224915911	1893	1893	1893	1893	0
67	20240226	200100	224915911	1893	1893	1893	1893	0
68	20240226	200000	224915911	1893	1893	1893	1893	0
69	20240226	195900	224915911	1893	1893	1893	1893	0
70	20240226	195800	224915911	1893	1893	1893	1893	0
71	20240226	195700	224915911	1893	1893	1893	1893	0
72	20240226	195600	224915911	1893	1893	1893	1893	0
73	20240226	195500	224915911	1893	1893	1893	1893	0
74	20240226	195400	224915911	1893	1893	1893	1893	0
75	20240226	195300	224915911	1893	1893	1893	1893	0
76	20240226	195200	224915911	1893	1893	1893	1893	0
77	20240226	195100	224915911	1893	1893	1893	1893	0
78	20240226	195000	224915911	1893	1893	1893	1893	0
79	20240226	194900	224915911	1893	1893	1893	1893	0
80	20240226	194800	224915911	1893	1893	1893	1893	0
81	20240226	194700	224915911	1893	1893	1893	1893	0
82	20240226	194600	224915911	1893	1893	1893	1893	0
83	20240226	194500	224915911	1893	1893	1893	1893	0
84	20240226	194400	224915911	1893	1893	1893	1893	0
85	20240226	194300	224915911	1893	1893	1893	1893	0
86	20240226	194200	224915911	1893	1893	1893	1893	0
87	20240226	194100	224915911	1893	1893	1893	1893	0
88	20240226	194000	224915911	1893	1893	1893	1893	0
89	20240226	193900	224915911	1893	1893	1893	1893	0
90	20240226	193800	224915911	1893	1893	1893	1893	0
91	20240226	193700	224915911	1893	1893	1893	1893	0
92	20240226	193600	224915911	1893	1893	1893	1893	1511
93	20240226	193500	224915911	1893	1893	1893	1893	0
94	20240226	193400	224915911	1893	1893	1893	1893	0
95	20240226	193300	224915911	1893	1893	1893	1893	0
96	20240226	193200	224915911	1893	1893	1893	1893	0
97	20240226	193100	224915911	1893	1893	1893	1893	0
98	20240226	193000	224915911	1893	1893	1893	1893	0
99	20240226	192900	224915911	1893	1893	1893	1893	0
100	20240226	192800	224915911	1893	1893	1893	1893	0
101	20240226	192700	224915911	1893	1893	1893	1893	0
102	20240226	192600	224915911	1893	1893	1893	1893	0
103	20240226	192500	224915911	1893	1893	1893	1893	0
104	20240226	192400	224915911	1893	1893	1893	1893	0
105	20240226	192300	224915911	1893	1893	1893	1893	0
106	20240226	192200	224915911	1893	1893	1893	1893	0
107	20240226	192100	224915911	1893	1893	1893	1893	0
108	20240226	192000	224915911	1893	1893	1893	1893	0
109	20240226	191900	224915911	1893	1893	1893	1893	0
110	20240226	191800	224915911	1893	1893	1893	1893	0
111	20240226	191700	224915911	1893	1893	1893	1893	0
112	20240226	191600	224915911	1893	1893	1893	1893	0
113	20240226	191500	224915911	1893	1893	1893	1893	0
114	20240226	191400	224915911	1893	1893	1893	1893	0
115	20240226	191300	224915911	1893	1893	1893	1893	0
116	20240226	191200	224915911	1893	1893	1893	1893	0
117	20240226	191100	224915911	1893	1893	1893	1893	0
118	20240226	191000	224915911	1893	1893	1893	1893	0
119	20240226	190900	224915911	1893	1893	1893	1893	0
120	20240226	190800	224915911	1893	1893	1893	1893	0
121	20240226	190700	224915911	1893	1893	1893	1893	0
122	20240226	190600	224915911	1893	1893	1893	1893	1511
123	20240226	190500	224915911	1893	1893	1893	1893	0
124	20240226	190400	224915911	1893	1893	1893	1893	0
125	20240226	190300	224915911	1893	1893	1893	1893	0
126	20240226	190200	224915911	1893	1893	1893	1893	0
127	20240226	190100	224915911	1893	1893	1893	1893	0
128	20240226	190000	224915911	1893	1893	1893	1893	0
129	20240226	185900	224915911	1893	1893	1893	1893	0
130	20240226	185800	224915911	1893	1893	1893	1893	0
131	20240226	185700	224915911	1893	1893	1893	1893	0
132	20240226	185600	224915911	1893	1893	1893	1893	0
133	20240226	185500	224915911	1893	1893	1893	1893	0
134	20240226	185400	224915911	1893	1893	1893	1893	0
135	20240226	185300	224915911	1893	1893	1893	1893	0
136	20240226	185200	224915911	1893	1893	1893	1893	0
137	20240226	185100	224915911	1893	1893	1893	1893	0
138	20240226	185000	224915911	1893	1893	1893	1893	0
139	20240226	184900	224915911	1893	1893	1893	1893	0
140	20240226	184800	224915911	1893	1893	1893	1893	0
141	20240226	184700	224915911	1893	1893	1893	1893	0
142	20240226	184600	224915911	1893	1893	1893	1893	0
143	20240226	184500	224915911	1893	1893	1893	1893	0
144	20240226	184400	224915911	1893	1893	1893	1893	0
145	20240226	184300	224915911	1893	1893	1893	1893	0
146	20240226	184200	224915911	1893	1893	1893	1893	0
147	20240226	184100	224915911	1893	1893	1893	1893	0
148	20240226	184000	224915911	1893	1893	1893	1893	0
149	20240226	183900	224915911	1893	1893	1893	1893	0
150	20240226	183800	224915911	1893	1893	1893	1893	0
151	20240226	183700	224915911	1893	1893	1893	1893	0
152	20240226	183600	224915911	1893	1893	1893	1893	1511
153	20240226	183500	224915911	1893	1893	1893	1893	0
154	20240226	183400	224915911	1893	1893	1893	1893	0
155	20240226	183300	224915911	1893	1893	1893	1893	0
156	20240226	183200	224915911	1893	1893	1893	1893	0
157	20240226	183100	224915911	1893	1893	1893	1893	0
158	20240226	183000	224915911	1893	1893	1893	1893	0
159	20240226	182900	224915911	1893	1893	1893	1893	0
160	20240226	182800	224915911	1893	1893	1893	1893	0
161	20240226	182700	224915911	1893	1893	1893	1893	0
162	20240226	182600	224915911	1893	1893	1893	1893	0
163	20240226	182500	224915911	1893	1893	1893	1893	0
164	20240226	182400	224915911	1893	1893	1893	1893	0
165	20240226	182300	224915911	1893	1893	1893	1893	0
166	20240226	182200	224915911	1893	1893	1893	1893	0
167	20240226	182100	224915911	1893	1893	1893	1893	0
168	20240226	182000	224915911	1893	1893	1893	1893	0
169	20240226	181900	224915911	1893	1893	1893	1893	0
170	20240226	181800	224915911	1893	1893	1893	1893	0
171	20240226	181700	224915911	1893	1893	1893	1893	0
172	20240226	181600	224915911	1893	1893	1893	1893	0
173	20240226	181500	224915911	1893	1893	1893	1893	0
174	20240226	181400	224915911	1893	1893	1893	1893	0
175	20240226	181300	224915911	1893	1893	1893	1893	0
176	20240226	181200	224915911	1893	1893	1893	1893	0
177	20240226	181100	224915911	1893	1893	1893	1893	0
178	20240226	181000	224915911	1893	1893	1893	1893	0
179	20240226	180900	224915911	1893	1893	1893	1893	0
180	20240226	180800	224915911	1893	1893	1893	1893	0
181	20240226	180700	224915911	1893	1893	1893	1893	0
182	20240226	180600	224915911	1893	1893	1893	1893	1511
183	20240226	180500	224915911	1893	1893	1893	1893	0
184	20240226	180400	224915911	1893	1893	1893	1893	0
185	20240226	180300	224915911	1893	1893	1893	1893	0
186	20240226	180200	224915911	1893	1893	1893	1893	0
187	20240226	180100	224915911	1893	1893	1893	1893	0
188	20240226	180000	224915911	1893	1893	1893	1893	0
189	20240226	175900	224915911	1893	1893	1893	1893	0
190	20240226	175800	224915911	1893	1893	1893	1893	0
191	20240226	175700	224915911	1893	1893	1893	1893	0
192	20240226	175600	224915911	1893	1893	1893	1893	0
193	20240226	175500	224915911	1893	1893	1893	1893	0
194	20240226	175400	224915911	1893	1893	1893	1893	0
195	20240226	175300	224915911	1893	1893	1893	1893	0
196	20240226	175200	224915911	1893	1893	1893	1893	0
197	20240226	175100	224915911	1893	1893	1893	1893	0
198	20240226	175000	224915911	1893	1893	1893	1893	0
199	20240226	174900	224915911	1893	1893	1893	1893	0
200	20240226	174800	224915911	1893	1893	1893	1893	0
201	20240226	174700	224915911	1893	1893	1893	1893	0
202	20240226	174600	224915911	1893	1893	1893	1893	0
203	20240226	174500	224915911	1893	1893	1893	1893	0
204	20240226	174400	224915911	1893	1893	1893	1893	0
205	20240226	174300	224915911	1893	1893	1893	1893	0
206	20240226	174200	224915911	1893	1893	1893	1893	0
207	20240226	174100	224915911	1893	1893	1893	1893	0
208	20240226	174000	224915911	1893	1893	1893	1893	0
209	20240226	173900	224915911	1893	1893	1893	1893	0
210	20240226	173800	224915911	1893	1893	1893	1893	0
211	20240226	173700	224915911	1893	1893	1893	1893	0
212	20240226	173600	224915911	1893	1893	1893	1893	1511
213	20240226	173500	224915911	1893	1893	1893	1893	0
214	20240226	173400	224915911	1893	1893	1893	1893	0
215	20240226	173300	224915911	1893	1893	1893	1893	0
216	20240226	173200	224915911	1893	1893	1893	1893	0
217	20240226	173100	224915911	1893	1893	1893	1893	0
218	20240226	173000	224915911	1893	1893	1893	1893	0
219	20240226	172900	224915911	1893	1893	1893	1893	0
220	20240226	172800	224915911	1893	1893	1893	1893	0
221	20240226	172700	224915911	1893	1893	1893	1893	0
222	20240226	172600	224915911	1893	1893	1893	1893	0
223	20240226	172500	224915911	1893	1893	1893	1893	0
224	20240226	172400	224915911	1893	1893	1893	1893	0
225	20240226	172300	224915911	1893	1893	1893	1893	0
226	20240226	172200	224915911	1893	1893	1893	1893	0
227	20240226	172100	224915911	1893	1893	1893	1893	0
228	20240226	172000	224915911	1893	1893	1893	1893	0
229	20240226	171900	224915911	1893	1893	1893	1893	0
230	20240226	171800	224915911	1893	1893	1893	1893	0
231	20240226	171700	224915911	1893	1893	1893	1893	0
232	20240226	171600	224915911	1893	1893	1893	1893	0
233	20240226	171500	224915911	1893	1893	1893	1893	0
234	20240226	171400	224915911	1893	1893	1893	1893	0
235	20240226	171300	224915911	1893	1893	1893	1893	0
236	20240226	171200	224915911	1893	1893	1893	1893	0
237	20240226	171100	224915911	1893	1893	1893	1893	0
238	20240226	171000	224915911	1893	1893	1893	1893	0
239	20240226	170900	224915911	1893	1893	1893	1893	0
240	20240226	170800	224915911	1893	1893	1893	1893	0
241	20240226	170700	224915911	1893	1893	1893	1893	0
242	20240226	170600	224915911	1893	1893	1893	1893	1511
243	20240226	170500	224915911	1893	1893	1893	1893	0
244	20240226	170400	224915911	1893	1893	1893	1893	0
245	20240226	170300	224915911	1893	1893	1893	1893	0
246	20240226	170200	224915911	1893	1893	1893	1893	0
247	20240226	170100	224915911	1893	1893	1893	1893	0
248	20240226	170000	224915911	1893	1893	1893	1893	0
249	20240226	165900	224915911	1893	1893	1893	1893	0
250	20240226	165800	224915911	1893	1893	1893	1893	0
251	20240226	165700	224915911	1893	1893	1893	1893	0
252	20240226	165600	224915911	1893	1893	1893	1893	0
253	20240226	165500	224915911	1893	1893	1893	1893	0
254	20240226	165400	224915911	1893	1893	1893	1893	0
255	20240226	165300	224915911	1893	1893	1893	1893	0
256	20240226	165200	224915911	1893	1893	1893	1893	0
257	20240226	165100	224915911	1893	1893	1893	1893	0
258	20240226	165000	224915911	1893	1893	1893	1893	0
259	20240226	164900	224915911	1893	1893	1893	1893	0
260	20240226	164800	224915911	1893	1893	1893	1893	0
261	20240226	164700	224915911	1893	1893	1893	1893	0
262	20240226	164600	224915911	1893	1893	1893	1893	0
263	20240226	164500	224915911	1893	1893	1893	1893	0
264	20240226	164400	224915911	1893	1893	1893	1893	0
265	20240226	164300	224915911	1893	1893	1893	1893	0
266	20240226	164200	224915911	1893	1893	1893	1893	0
267	20240226	164100	224915911	1893	1893	1893	1893	0
268	20240226	164000	224915911	1893	1893	1893	1893	0
269	20240226	163900	224915911	1893	1893	1893	1893	0
270	20240226	163800	224915911	1893	1893	1893	1893	0
271	20240226	163700	224915911	1893	1893	1893	1893	0
272	20240226	163600	224915911	1893	1893	1893	1893	1511
273	20240226	163500	224915911	1893	1893	1893	1893	0
274	20240226	163400	224915911	1893	1893	1893	1893	0
275	20240226	163300	224915911	1893	1893	1893	1893	0
276	20240226	163200	224915911	1893	1893	1893	1893	0
277	20240226	163100	224915911	1893	1893	1893	1893	0
278	20240226	163000	224915911	1893	1893	1893	1893	0
279	20240226	162900	224915911	1893	1893	1893	1893	0
280	20240226	162800	224915911	1893	1893	1893	1893	0
281	20240226	162700	224915911	1893	1893	1893	1893	0
282	20240226	162600	224915911	1893	1893	1893	1893	0
283	20240226	162500	224915911	1893	1893	1893	1893	0
284	20240226	162400	224915911	1893	1893	1893	1893	0
285	20240226	162300	224915911	1893	1893	1893	1893	0
286	20240226	162200	224915911	1893	1893	1893	1893	0
287	20240226	162100	224915911	1893	1893	1893	1893	0
288	20240226	162000	224915911	1893	1893	1893	1893	0
289	20240226	161900	224915911	1893	1893	1893	1893	0
290	20240226	161800	224915911	1893	1893	1893	1893	0
291	20240226	161700	224915911	1893	1893	1893	1893	0
292	20240226	161600	224915911	1893	1893	1893	1893	0
293	20240226	161500	224915911	1893	1893	1893	1893	0
294	20240226	161400	224915911	1893	1893	1893	1893	0
295	20240226	161300	224915911	1893	1893	1893	1893	0
296	20240226	161200	224915911	1893	1893	1893	1893	0
297	20240226	161100	224915911	1893	1893	1893	1893	0
298	20240226	161000	224915911	1893	1893	1893	1893	0
299	20240226	160900	224915911	1893	1893	1893	1893	0
300	20240226	160800	224915911	1893	1893	1893	1893	0
301	20240226	160700	224915911	1893	1893	1893	1893	0
302	20240226	160600	224915911	1893	1893	1893	1893	1511
303	20240226	160500	224915911	1893	1893	1893	1893	0
304	20240226	160400	224915911	1893	1893	1893	1893	0
305	20240226	160300	224915911	1893	1893	1893	1893	0
306	20240226	160200	224915911	1893	1893	1893	1893	0
307	20240226	160100	224915911	1893	1893	1893	1893	0
308	20240226	160000	224915911	1893	1893	1893	1893	0
309	20240226	155900	224915911	1893	1893	1893	1893	0
310	20240226	155800	224915911	1893	1893	1893	1893	0
311	20240226	155700	224915911	1893	1893	1893	1893	0
312	20240226	155600	224915911	1893	1893	1893	1893	0
313	20240226	155500	224915911	1893	1893	1893	1893	0
314	20240226	155400	224915911	1893	1893	1893	1893	0
315	20240226	155300	224915911	1893	1893	1893	1893	0
316	20240226	155200	224915911	1893	1893	1893	1893	0
317	20240226	155100	224915911	1893	1893	1893	1893	0
318	20240226	155000	224915911	1893	1893	1893	1893	0
319	20240226	154900	224915911	1893	1893	1893	1893	0
320	20240226	154800	224915911	1893	1893	1893	1893	0
321	20240226	154700	224915911	1893	1893	1893	1893	0
322	20240226	154600	224915911	1893	1893	1893	1893	0
323	20240226	154500	224915911	1893	1893	1893	1893	0
324	20240226	154400	224915911	1893	1893	1893	1893	0
325	20240226	154300	224915911	1893	1893	1893	1893	0
326	20240226	154200	224915911	1893	1893	1893	1893	0
327	20240226	154100	224915911	1893	1893	1893	1893	0
328	20240226	154000	224915911	1893	1893	1893	1893	0
329	20240226	153900	224915911	1893	1893	1893	1893	0
330	20240226	153800	224915911	1893	1893	1893	1893	0
331	20240226	153700	224915911	1893	1893	1893	1893	0
332	20240226	153600	224915911	1893	1893	1893	1893	1511
333	20240226	153500	224915911	1893	1893	1893	1893	0
334	20240226	153400	224915911	1893	1893	1893	1893	0
335	20240226	153300	224915911	1893	1893	1893	1893	0
336	20240226	153200	224915911	1893	1893	1893	1893	0
337	20240226	153100	224915911	1893	1893	1893	1893	0
338	20240226	153000	224915911	1893	1893	1893	1893	1511
339	20240226	152900	222055588	1901	1901	1901	1901	0
340	20240226	152800	222055588	1901	1901	1901	1901	0
341	20240226	152700	222055588	1901	1901	1901	1901	0
342	20240226	152600	222055588	1901	1901	1901	1901	0
343	20240226	152500	222055588	1901	1901	1901	1901	0
344	20240226	152400	222055588	1901	1901	1901	1901	0
345	20240226	152300	222055588	1901	1901	1901	1901	0
346	20240226	152200	222055588	1901	1901	1901	1901	0
347	20240226	152100	222055588	1901	1901	1901	1901	0
348	20240226	152000	222055588	1901	1901	1901	1901	0
349	20240226	151900	222055588	1901	1902	1904	1901	5
350	20240226	151800	222046076	1905	1905	1905	1905	0
351	20240226	151700	222046076	1905	1895	1905	1895	2
352	20240226	151600	222042276	1895	1894	1905	1894	15
353	20240226	151500	222013845	1895	1895	1895	1895	74
354	20240226	151400	221873615	1899	1896	1899	1894	712
355	20240226	151300	220523655	1895	1895	1895	1895	105
356	20240226	151200	220324680	1895	1897	1897	1895	358
357	20240226	151100	219645997	1897	1897	1898	1897	17
358	20240226	151000	219613738	1898	1898	1899	1896	11
359	20240226	150900	219592865	1897	1896	1898	1896	8
360	20240226	150800	219577690	1896	1897	1899	1896	47
361	20240226	150700	219488483	1898	1897	1899	1896	10
362	20240226	150600	219469508	1895	1895	1899	1895	9
363	20240226	150500	219452439	1896	1899	1899	1894	12
364	20240226	150400	219429679	1895	1901	1902	1895	18
365	20240226	150300	219395505	1906	1906	1906	1906	1
366	20240226	150200	219393599	1892	1906	1906	1892	3
367	20240226	150100	219387895	1892	1907	1907	1892	3
368	20240226	150000	219382204	1888	1888	1909	1887	7
369	20240226	145900	219368969	1888	1886	1888	1886	119
370	20240226	145800	219144398	1885	1886	1886	1885	9
371	20240226	145700	219127427	1886	1889	1913	1886	501
372	20240226	145600	218176499	1883	1885	1889	1883	544
373	20240226	145500	217151885	1889	1882	1918	1882	2064
374	20240226	145400	213260338	1882	1883	1883	1882	3760
375	20240226	145300	206183187	1883	1883	1884	1883	3101
376	20240226	145200	200343926	1884	1885	1885	1884	3582
377	20240226	145100	193595129	1885	1885	1885	1884	1382
378	20240226	145000	190990277	1885	1885	1885	1885	502
379	20240226	144900	190044007	1885	1886	1886	1885	2400
380	20240226	144800	185518866	1886	1886	1897	1886	546
381	20240226	144700	184488901	1886	1886	1897	1886	14
382	20240226	144600	184462387	1886	1899	1899	1886	46
383	20240226	144500	184375241	1886	1890	1890	1886	131
384	20240226	144400	184127815	1885	1890	1890	1884	97
385	20240226	144300	183944872	1884	1882	1890	1882	1468
386	20240226	144200	181178485	1882	1884	1884	1882	2958
387	20240226	144100	175610546	1884	1888	1888	1884	1591
388	20240226	144000	172607080	1889	1891	1891	1889	43
389	20240226	143900	172525810	1890	1894	1894	1890	522
390	20240226	143800	171537688	1895	1900	1900	1895	5283
391	20240226	143700	161511821	1900	1900	1901	1900	3296
392	20240226	143600	155249321	1900	1900	1900	1900	161
393	20240226	143500	154943421	1900	1902	1902	1900	350
394	20240226	143400	154277887	1902	1902	1902	1900	4171
395	20240226	143300	146348906	1902	1909	1909	1902	1490
396	20240226	143200	143514919	1902	1902	1902	1902	3677
397	20240226	143100	136521265	1902	1902	1902	1901	2912
398	20240226	143000	130982755	1902	1902	1902	1901	3926
399	20240226	142900	123516902	1902	1901	1902	1901	2516
400	20240226	142800	118732869	1902	1902	1903	1902	1315
401	20240226	142700	116231407	1902	1903	1903	1902	1018
402	20240226	142600	114295110	1902	1903	1903	1902	117
403	20240226	142500	114072467	1903	1903	1903	1903	1568
404	20240226	142400	111088563	1904	1904	1904	1904	4
405	20240226	142300	111080947	1903	1904	1904	1903	270
406	20240226	142200	110567129	1905	1905	1905	1904	485
407	20240226	142100	109643304	1906	1907	1907	1906	561
408	20240226	142000	108574037	1907	1907	1907	1907	286
409	20240226	141900	108028635	1907	1910	1910	1907	736
410	20240226	141800	106624626	1910	1910	1910	1910	0
411	20240226	141700	106624626	1910	1910	1910	1910	0
412	20240226	141600	106624626	1910	1910	1910	1910	2
413	20240226	141500	106620806	1917	1917	1917	1917	0
414	20240226	141400	106620806	1917	1917	1917	1917	0
415	20240226	141300	106620806	1917	1917	1917	1917	0
416	20240226	141200	106620806	1917	1917	1917	1917	0
417	20240226	141100	106620806	1917	1917	1917	1917	0
418	20240226	141000	106620806	1917	1917	1917	1917	0
419	20240226	140900	106620806	1917	1917	1917	1917	0
420	20240226	140800	106620806	1917	1917	1917	1917	2
421	20240226	140700	106616972	1917	1917	1917	1917	0
422	20240226	140600	106616972	1917	1917	1917	1917	0
423	20240226	140500	106616972	1917	1917	1917	1917	20
424	20240226	140400	106578632	1907	1907	1907	1907	0
425	20240226	140300	106578632	1907	1907	1907	1907	0
426	20240226	140200	106578632	1907	1907	1907	1907	0
427	20240226	140100	106578632	1907	1911	1911	1907	394
428	20240226	140000	105826755	1911	1911	1911	1911	0
429	20240226	135900	105826755	1911	1911	1911	1911	0
430	20240226	135800	105826755	1911	1910	1912	1910	301
431	20240226	135700	105251573	1910	1910	1910	1910	0
432	20240226	135600	105251573	1910	1909	1910	1909	2
433	20240226	135500	105247754	1910	1910	1910	1910	90
434	20240226	135400	105075854	1909	1914	1914	1909	8062
435	20240226	135300	89668646	1915	1915	1915	1915	0
436	20240226	135200	89668646	1915	1915	1915	1915	0
437	20240226	135100	89668646	1915	1915	1915	1915	1
438	20240226	135000	89666731	1916	1916	1916	1916	1
439	20240226	134900	89664815	1914	1914	1914	1914	2
440	20240226	134800	89660987	1915	1919	1919	1915	5
441	20240226	134700	89651403	1919	1919	1919	1919	1
442	20240226	134600	89649484	1913	1913	1913	1913	0
443	20240226	134500	89649484	1913	1913	1913	1913	650
444	20240226	134400	88406034	1912	1912	1912	1912	0
445	20240226	134300	88406034	1912	1912	1912	1912	103
446	20240226	134200	88209098	1912	1912	1912	1912	0
447	20240226	134100	88209098	1912	1912	1912	1912	0
448	20240226	134000	88209098	1912	1912	1912	1912	201
449	20240226	133900	87824786	1914	1915	1915	1914	1651
450	20240226	133800	84664762	1914	1914	1914	1914	0
451	20240226	133700	84664762	1914	1914	1914	1914	0
452	20240226	133600	84664762	1914	1914	1914	1914	0
453	20240226	133500	84664762	1914	1914	1914	1914	0
454	20240226	133400	84664762	1914	1914	1914	1914	0
455	20240226	133300	84664762	1914	1914	1914	1914	0
456	20240226	133200	84664762	1914	1914	1914	1914	0
457	20240226	133100	84664762	1914	1914	1914	1914	160
458	20240226	133000	84358522	1914	1916	1916	1914	2119
459	20240226	132900	80300691	1916	1916	1916	1916	12
460	20240226	132800	80277699	1916	1920	1920	1915	51
461	20240226	132700	80180021	1920	1921	1921	1915	270
462	20240226	132600	79662623	1916	1917	1917	1916	1000
463	20240226	132500	77746127	1917	1921	1921	1917	5
464	20240226	132400	77736538	1921	1921	1921	1921	0
465	20240226	132300	77736538	1921	1921	1921	1921	0
466	20240226	132200	77736538	1921	1921	1921	1921	0
467	20240226	132100	77736538	1921	1921	1921	1921	0
468	20240226	132000	77736538	1921	1921	1921	1921	0
469	20240226	131900	77736538	1921	1921	1921	1921	0
470	20240226	131800	77736538	1921	1921	1921	1921	1
471	20240226	131700	77734617	1919	1919	1919	1919	0
472	20240226	131600	77734617	1919	1918	1919	1918	53
473	20240226	131500	77632920	1918	1918	1918	1918	220
474	20240226	131400	77210960	1918	1918	1919	1918	780
475	20240226	131300	75714420	1916	1916	1916	1916	5
476	20240226	131200	75704840	1916	1916	1916	1916	5
477	20240226	131100	75695260	1915	1917	1917	1915	134
478	20240226	131000	75438388	1917	1917	1917	1917	0
479	20240226	130900	75438388	1917	1917	1917	1917	700
480	20240226	130800	74096488	1917	1917	1917	1917	0
481	20240226	130700	74096488	1917	1915	1917	1915	457
482	20240226	130600	73220819	1915	1915	1915	1915	0
483	20240226	130500	73220819	1915	1915	1915	1915	0
484	20240226	130400	73220819	1915	1915	1915	1915	0
485	20240226	130300	73220819	1915	1915	1915	1915	0
486	20240226	130200	73220819	1915	1915	1915	1915	1
487	20240226	130100	73218904	1914	1912	1914	1912	357
488	20240226	130000	72535608	1914	1914	1914	1912	419
489	20240226	125900	71734244	1915	1919	1919	1915	5000
490	20240226	125800	62144555	1919	1919	1919	1919	152
491	20240226	125700	61852867	1920	1921	1921	1920	4155
492	20240226	125600	53872404	1922	1922	1922	1922	9
493	20240226	125500	53855106	1921	1921	1921	1921	1
494	20240226	125400	53853185	1922	1921	1922	1921	102
495	20240226	125300	53657143	1921	1921	1921	1921	494
496	20240226	125200	52708169	1921	1921	1921	1921	16
497	20240226	125100	52677433	1921	1922	1922	1921	355
498	20240226	125000	51995135	1922	1923	1924	1922	90
499	20240226	124900	51822034	1923	1923	1923	1923	103
500	20240226	124800	51623965	1923	1923	1923	1923	1
501	20240226	124700	51622042	1923	1923	1923	1923	3
502	20240226	124600	51616273	1924	1924	1924	1924	41
503	20240226	124500	51537389	1924	1924	1924	1924	59
504	20240226	124400	51423873	1923	1923	1924	1923	57
505	20240226	124300	51314209	1923	1923	1923	1923	36
506	20240226	124200	51244981	1923	1923	1923	1923	35
507	20240226	124100	51177676	1923	1924	1924	1923	972
508	20240226	124000	49307563	1924	1924	1924	1924	4
509	20240226	123900	49299867	1924	1925	1925	1924	791
510	20240226	123800	47777883	1924	1924	1924	1924	1
511	20240226	123700	47775959	1924	1924	1924	1924	0
512	20240226	123600	47775959	1924	1924	1924	1924	0
513	20240226	123500	47775959	1924	1924	1924	1924	0
514	20240226	123400	47775959	1924	1924	1924	1924	0
515	20240226	123300	47775959	1924	1924	1924	1924	12
516	20240226	123200	47752871	1924	1924	1924	1924	13
517	20240226	123100	47727859	1924	1924	1925	1924	320
518	20240226	123000	47111920	1924	1924	1924	1924	48
519	20240226	122900	47019568	1924	1925	1925	1924	1321
520	20240226	122800	44477440	1925	1925	1925	1925	0
521	20240226	122700	44477440	1925	1925	1925	1925	0
522	20240226	122600	44477440	1925	1925	1925	1925	3
523	20240226	122500	44471665	1925	1925	1925	1925	60
524	20240226	122400	44356165	1927	1925	1927	1925	41
525	20240226	122300	44277236	1925	1925	1925	1925	386
526	20240226	122200	43534186	1925	1925	1925	1925	703
527	20240226	122100	42180911	1929	1929	1929	1929	0
528	20240226	122000	42180911	1929	1929	1929	1929	0
529	20240226	121900	42180911	1929	1929	1929	1929	1
530	20240226	121800	42178982	1925	1925	1925	1925	237
531	20240226	121700	41722757	1930	1930	1930	1930	0
532	20240226	121600	41722757	1930	1930	1930	1930	2207
533	20240226	121500	37463247	1930	1930	1930	1930	0
534	20240226	121400	37463247	1930	1930	1930	1930	1
535	20240226	121300	37461317	1930	1930	1930	1930	14
536	20240226	121200	37434297	1930	1930	1930	1930	28
537	20240226	121100	37380257	1930	1930	1930	1930	377
538	20240226	121000	36652647	1930	1925	1930	1925	413
539	20240226	120900	35855812	1925	1925	1925	1925	39
540	20240226	120800	35780737	1929	1928	1930	1928	1063
541	20240226	120700	33730509	1929	1929	1929	1929	18
542	20240226	120600	33695787	1929	1925	1929	1925	34
543	20240226	120500	33630269	1925	1927	1927	1925	471
544	20240226	120400	32723139	1929	1929	1929	1929	0
545	20240226	120300	32723139	1929	1929	1929	1929	10
546	20240226	120200	32703849	1929	1929	1929	1929	0
547	20240226	120100	32703849	1929	1929	1929	1929	0
548	20240226	120000	32703849	1929	1929	1929	1929	0
549	20240226	115900	32703849	1929	1929	1929	1929	0
550	20240226	115800	32703849	1929	1929	1929	1929	0
551	20240226	115700	32703849	1929	1929	1929	1929	1
552	20240226	115600	32701920	1926	1926	1926	1926	0
553	20240226	115500	32701920	1926	1926	1926	1926	0
554	20240226	115400	32701920	1926	1926	1926	1926	3
555	20240226	115300	32696142	1926	1926	1926	1926	43
556	20240226	115200	32613324	1926	1926	1926	1926	42
557	20240226	115100	32532432	1926	1927	1927	1926	1151
558	20240226	115000	30315595	1930	1930	1930	1930	0
559	20240226	114900	30315595	1930	1930	1930	1930	0
560	20240226	114800	30315595	1930	1930	1930	1930	0
561	20240226	114700	30315595	1930	1930	1930	1930	0
562	20240226	114600	30315595	1930	1930	1930	1930	0
563	20240226	114500	30315595	1930	1930	1930	1930	0
564	20240226	114400	30315595	1930	1930	1930	1930	0
565	20240226	114300	30315595	1930	1930	1930	1930	0
566	20240226	114200	30315595	1930	1930	1930	1930	0
567	20240226	114100	30315595	1930	1930	1930	1930	0
568	20240226	114000	30315595	1930	1930	1930	1930	0
569	20240226	113900	30315595	1930	1930	1930	1930	0
570	20240226	113800	30315595	1930	1930	1930	1930	0
571	20240226	113700	30315595	1930	1930	1930	1930	0
572	20240226	113600	30315595	1930	1930	1930	1930	138
573	20240226	113500	30049255	1932	1932	1932	1932	0
574	20240226	113400	30049255	1932	1932	1932	1932	1
575	20240226	113300	30047323	1931	1931	1931	1931	0
576	20240226	113200	30047323	1931	1931	1931	1931	0
577	20240226	113100	30047323	1931	1931	1931	1931	0
578	20240226	113000	30047323	1931	1931	1931	1931	0
579	20240226	112900	30047323	1931	1931	1931	1931	0
580	20240226	112800	30047323	1931	1931	1931	1931	1
581	20240226	112700	30045392	1930	1930	1930	1930	6
582	20240226	112600	30033812	1930	1930	1930	1930	5
583	20240226	112500	30024162	1930	1930	1930	1930	155
584	20240226	112400	29725012	1930	1930	1930	1930	0
585	20240226	112300	29725012	1930	1930	1930	1930	1
586	20240226	112200	29723082	1932	1932	1932	1932	0
587	20240226	112100	29723082	1932	1932	1932	1932	0
588	20240226	112000	29723082	1932	1932	1932	1932	0
589	20240226	111900	29723082	1932	1932	1932	1932	0
590	20240226	111800	29723082	1932	1932	1932	1932	0
591	20240226	111700	29723082	1932	1932	1932	1932	0
592	20240226	111600	29723082	1932	1932	1932	1932	0
593	20240226	111500	29723082	1932	1932	1932	1932	0
594	20240226	111400	29723082	1932	1932	1932	1932	0
595	20240226	111300	29723082	1932	1932	1932	1932	0
596	20240226	111200	29723082	1932	1932	1932	1932	0
597	20240226	111100	29723082	1932	1932	1932	1932	50
598	20240226	111000	29626482	1926	1926	1926	1926	0
599	20240226	110900	29626482	1926	1926	1926	1926	0
600	20240226	110800	29626482	1926	1926	1926	1926	0
601	20240226	110700	29626482	1926	1926	1926	1926	0
602	20240226	110600	29626482	1926	1926	1926	1926	0
603	20240226	110500	29626482	1926	1926	1926	1926	1
604	20240226	110400	29624556	1926	1927	1927	1926	35
605	20240226	110300	29557112	1932	1932	1932	1932	11
606	20240226	110200	29535860	1932	1932	1932	1932	0
607	20240226	110100	29535860	1932	1932	1932	1932	0
608	20240226	110000	29535860	1932	1932	1932	1932	0
609	20240226	105900	29535860	1932	1932	1932	1932	0
610	20240226	105800	29535860	1932	1932	1932	1932	10
611	20240226	105700	29516540	1925	1925	1925	1925	0
612	20240226	105600	29516540	1925	1925	1925	1925	0
613	20240226	105500	29516540	1925	1925	1925	1925	0
614	20240226	105400	29516540	1925	1928	1928	1925	1000
615	20240226	105300	27591275	1934	1934	1934	1934	0
616	20240226	105200	27591275	1934	1934	1934	1934	0
617	20240226	105100	27591275	1934	1934	1934	1934	0
618	20240226	105000	27591275	1934	1927	1934	1927	128
619	20240226	104900	27344458	1925	1925	1925	1925	38
620	20240226	104800	27271308	1925	1925	1925	1925	36
621	20240226	104700	27202008	1925	1926	1926	1925	1004
622	20240226	104600	25268318	1926	1926	1926	1926	0
623	20240226	104500	25268318	1926	1926	1926	1926	0
624	20240226	104400	25268318	1926	1926	1926	1926	0
625	20240226	104300	25268318	1926	1926	1926	1926	1
626	20240226	104200	25266392	1927	1926	1927	1926	2
627	20240226	104100	25262539	1927	1927	1927	1927	40
628	20240226	104000	25185459	1926	1926	1926	1926	0
629	20240226	103900	25185459	1926	1926	1926	1926	0
630	20240226	103800	25185459	1926	1926	1926	1926	9
631	20240226	103700	25168125	1926	1926	1926	1926	0
632	20240226	103600	25168125	1926	1928	1928	1926	257
633	20240226	103500	24673141	1928	1928	1928	1928	1634
634	20240226	103400	21522789	1928	1928	1928	1928	0
635	20240226	103300	21522789	1928	1928	1928	1928	0
636	20240226	103200	21522789	1928	1928	1928	1928	2
637	20240226	103100	21518933	1928	1928	1928	1928	0
638	20240226	103000	21518933	1928	1928	1928	1928	0
639	20240226	102900	21518933	1928	1928	1928	1928	3
640	20240226	102800	21513149	1928	1928	1928	1928	0
641	20240226	102700	21513149	1928	1928	1928	1928	98
642	20240226	102600	21324205	1928	1928	1928	1928	38
643	20240226	102500	21250941	1928	1928	1928	1928	38
644	20240226	102400	21177677	1928	1928	1928	1928	1000
645	20240226	102300	19249677	1927	1927	1927	1927	61
646	20240226	102200	19132130	1927	1927	1927	1927	36
647	20240226	102100	19062758	1927	1927	1927	1927	1000
648	20240226	102000	17135758	1930	1930	1930	1930	0
649	20240226	101900	17135758	1930	1930	1930	1929	4
650	20240226	101800	17128040	1929	1929	1929	1929	76
651	20240226	101700	16981436	1930	1930	1930	1930	0
652	20240226	101600	16981436	1930	1930	1930	1930	0
653	20240226	101500	16981436	1930	1930	1930	1930	0
654	20240226	101400	16981436	1930	1930	1930	1930	0
655	20240226	101300	16981436	1930	1930	1930	1930	166
656	20240226	101200	16661056	1930	1930	1930	1930	0
657	20240226	101100	16661056	1930	1930	1930	1930	0
658	20240226	101000	16661056	1930	1930	1930	1930	0
659	20240226	100900	16661056	1930	1925	1930	1925	1151
660	20240226	100800	14445026	1927	1930	1930	1927	60
661	20240226	100700	14329326	1934	1934	1934	1934	0
662	20240226	100600	14329326	1934	1934	1934	1934	0
663	20240226	100500	14329326	1934	1934	1934	1934	100
664	20240226	100400	14135926	1935	1935	1935	1935	0
665	20240226	100300	14135926	1935	1935	1935	1935	0
666	20240226	100200	14135926	1935	1935	1935	1935	0
667	20240226	100100	14135926	1935	1935	1935	1935	0
668	20240226	100000	14135926	1935	1935	1935	1935	0
669	20240226	095900	14135926	1935	1935	1935	1935	0
670	20240226	095800	14135926	1935	1935	1935	1935	1
671	20240226	095700	14133991	1925	1926	1926	1925	1000
672	20240226	095600	12208643	1935	1935	1935	1935	0
673	20240226	095500	12208643	1935	1935	1935	1935	0
674	20240226	095400	12208643	1935	1926	1935	1926	162
675	20240226	095300	11896541	1926	1926	1926	1926	100
676	20240226	095200	11703941	1926	1926	1926	1926	500
677	20240226	095100	10740941	1926	1931	1931	1926	248
678	20240226	095000	10262293	1926	1926	1926	1926	0
679	20240226	094900	10262293	1926	1926	1926	1926	0
680	20240226	094800	10262293	1926	1926	1926	1926	0
681	20240226	094700	10262293	1926	1927	1927	1926	869
682	20240226	094600	8588085	1936	1936	1936	1936	5
683	20240226	094500	8578405	1936	1936	1936	1936	0
684	20240226	094400	8578405	1936	1936	1936	1936	1
685	20240226	094300	8576469	1937	1937	1937	1937	1
686	20240226	094200	8574532	1938	1938	1938	1938	0
687	20240226	094100	8574532	1938	1938	1938	1938	0
688	20240226	094000	8574532	1938	1938	1938	1938	0
689	20240226	093900	8574532	1938	1938	1938	1938	0
690	20240226	093800	8574532	1938	1938	1938	1938	0
691	20240226	093700	8574532	1938	1938	1938	1938	0
692	20240226	093600	8574532	1938	1938	1938	1938	0
693	20240226	093500	8574532	1938	1938	1938	1938	0
694	20240226	093400	8574532	1938	1938	1938	1938	0
695	20240226	093300	8574532	1938	1938	1938	1938	0
696	20240226	093200	8574532	1938	1938	1938	1938	50
697	20240226	093100	8477632	1926	1926	1926	1926	0
698	20240226	093000	8477632	1926	1926	1926	1926	218
699	20240226	092900	8057764	1926	1926	1926	1926	0
700	20240226	092800	8057764	1926	1926	1926	1926	45
701	20240226	092700	7971094	1925	1925	1925	1925	0
702	20240226	092600	7971094	1925	1925	1925	1925	0
703	20240226	092500	7971094	1925	1925	1925	1925	0
704	20240226	092400	7971094	1925	1926	1926	1925	519
705	20240226	092300	6971719	1925	1925	1925	1925	0
706	20240226	092200	6971719	1925	1929	1929	1925	520
707	20240226	092100	5969979	1930	1930	1930	1930	0
708	20240226	092000	5969979	1930	1930	1930	1930	0
709	20240226	091900	5969979	1930	1934	1934	1930	1501
710	20240226	091800	3069937	1934	1935	1935	1934	210
711	20240226	091700	2663787	1934	1937	1937	1934	270
712	20240226	091600	2141020	1938	1938	1938	1938	222
713	20240226	091500	1710784	1939	1942	1942	1939	241
714	20240226	091400	1243208	1944	1944	1944	1944	0
715	20240226	091300	1243208	1944	1944	1944	1944	10
716	20240226	091200	1223768	1940	1940	1940	1940	0
717	20240226	091100	1223768	1940	1940	1940	1940	0
718	20240226	091000	1223768	1940	1940	1940	1940	0
719	20240226	090900	1223768	1940	1942	1942	1940	62
720	20240226	090800	1103446	1943	1950	1950	1943	26
721	20240226	090700	1052822	1946	1946	1946	1946	100
722	20240226	090600	858222	1946	1946	1946	1946	2
723	20240226	090500	854330	1947	1949	1949	1947	5
724	20240226	090400	844591	1949	1949	1949	1949	0
725	20240226	090300	844591	1949	1953	1953	1949	210
726	20240226	090200	435080	1954	1954	1954	1954	0
727	20240226	090100	435080	1954	1955	1955	1954	3
728	20240226	090000	429217	1956	1960	1960	1956	219