33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 210600 | 8214123806 | 934 | 934 | 934 | 934 | 59008 |
| 3 | 20240222 | 210500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 4 | 20240222 | 210400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 5 | 20240222 | 210300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 6 | 20240222 | 210200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 7 | 20240222 | 210100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 8 | 20240222 | 210000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 9 | 20240222 | 205900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 10 | 20240222 | 205800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 11 | 20240222 | 205700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 12 | 20240222 | 205600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 13 | 20240222 | 205500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 14 | 20240222 | 205400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 15 | 20240222 | 205300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 16 | 20240222 | 205200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 17 | 20240222 | 205100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 18 | 20240222 | 205000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 19 | 20240222 | 204900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 20 | 20240222 | 204800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 21 | 20240222 | 204700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 22 | 20240222 | 204600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 23 | 20240222 | 204500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 24 | 20240222 | 204400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 25 | 20240222 | 204300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 26 | 20240222 | 204200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 27 | 20240222 | 204100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 28 | 20240222 | 204000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 29 | 20240222 | 203900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 30 | 20240222 | 203800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 31 | 20240222 | 203700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 32 | 20240222 | 203600 | 8214123806 | 934 | 934 | 934 | 934 | 59008 |
| 33 | 20240222 | 203500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 34 | 20240222 | 203400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 35 | 20240222 | 203300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 36 | 20240222 | 203200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 37 | 20240222 | 203100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 38 | 20240222 | 203000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 39 | 20240222 | 202900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 40 | 20240222 | 202800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 41 | 20240222 | 202700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 42 | 20240222 | 202600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 43 | 20240222 | 202500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 44 | 20240222 | 202400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 45 | 20240222 | 202300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 46 | 20240222 | 202200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 47 | 20240222 | 202100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 48 | 20240222 | 202000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 49 | 20240222 | 201900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 50 | 20240222 | 201800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 51 | 20240222 | 201700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 52 | 20240222 | 201600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 53 | 20240222 | 201500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 54 | 20240222 | 201400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 55 | 20240222 | 201300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 56 | 20240222 | 201200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 57 | 20240222 | 201100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 58 | 20240222 | 201000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 59 | 20240222 | 200900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 60 | 20240222 | 200800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 61 | 20240222 | 200700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 62 | 20240222 | 200600 | 8214123806 | 934 | 934 | 934 | 934 | 59008 |
| 63 | 20240222 | 200500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 64 | 20240222 | 200400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 65 | 20240222 | 200300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 66 | 20240222 | 200200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 67 | 20240222 | 200100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 68 | 20240222 | 200000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 69 | 20240222 | 195900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 70 | 20240222 | 195800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 71 | 20240222 | 195700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 72 | 20240222 | 195600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 73 | 20240222 | 195500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 74 | 20240222 | 195400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 75 | 20240222 | 195300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 76 | 20240222 | 195200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 77 | 20240222 | 195100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 78 | 20240222 | 195000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 79 | 20240222 | 194900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 80 | 20240222 | 194800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 81 | 20240222 | 194700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 82 | 20240222 | 194600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 83 | 20240222 | 194500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 84 | 20240222 | 194400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 85 | 20240222 | 194300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 86 | 20240222 | 194200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 87 | 20240222 | 194100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 88 | 20240222 | 194000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 89 | 20240222 | 193900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 90 | 20240222 | 193800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 91 | 20240222 | 193700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 92 | 20240222 | 193600 | 8214123806 | 934 | 934 | 934 | 934 | 59008 |
| 93 | 20240222 | 193500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 94 | 20240222 | 193400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 95 | 20240222 | 193300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 96 | 20240222 | 193200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 97 | 20240222 | 193100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 98 | 20240222 | 193000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 99 | 20240222 | 192900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 100 | 20240222 | 192800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 101 | 20240222 | 192700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 102 | 20240222 | 192600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 103 | 20240222 | 192500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 104 | 20240222 | 192400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 105 | 20240222 | 192300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 106 | 20240222 | 192200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 107 | 20240222 | 192100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 108 | 20240222 | 192000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 109 | 20240222 | 191900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 110 | 20240222 | 191800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 111 | 20240222 | 191700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 112 | 20240222 | 191600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 113 | 20240222 | 191500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 114 | 20240222 | 191400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 115 | 20240222 | 191300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 116 | 20240222 | 191200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 117 | 20240222 | 191100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 118 | 20240222 | 191000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 119 | 20240222 | 190900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 120 | 20240222 | 190800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 121 | 20240222 | 190700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 122 | 20240222 | 190600 | 8214123806 | 934 | 934 | 934 | 934 | 59008 |
| 123 | 20240222 | 190500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 124 | 20240222 | 190400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 125 | 20240222 | 190300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 126 | 20240222 | 190200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 127 | 20240222 | 190100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 128 | 20240222 | 190000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 129 | 20240222 | 185900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 130 | 20240222 | 185800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 131 | 20240222 | 185700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 132 | 20240222 | 185600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 133 | 20240222 | 185500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 134 | 20240222 | 185400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 135 | 20240222 | 185300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 136 | 20240222 | 185200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 137 | 20240222 | 185100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 138 | 20240222 | 185000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 139 | 20240222 | 184900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 140 | 20240222 | 184800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 141 | 20240222 | 184700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 142 | 20240222 | 184600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 143 | 20240222 | 184500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 144 | 20240222 | 184400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 145 | 20240222 | 184300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 146 | 20240222 | 184200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 147 | 20240222 | 184100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 148 | 20240222 | 184000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 149 | 20240222 | 183900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 150 | 20240222 | 183800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 151 | 20240222 | 183700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 152 | 20240222 | 183600 | 8214123806 | 934 | 934 | 934 | 934 | 59008 |
| 153 | 20240222 | 183500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 154 | 20240222 | 183400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 155 | 20240222 | 183300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 156 | 20240222 | 183200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 157 | 20240222 | 183100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 158 | 20240222 | 183000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 159 | 20240222 | 182900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 160 | 20240222 | 182800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 161 | 20240222 | 182700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 162 | 20240222 | 182600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 163 | 20240222 | 182500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 164 | 20240222 | 182400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 165 | 20240222 | 182300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 166 | 20240222 | 182200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 167 | 20240222 | 182100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 168 | 20240222 | 182000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 169 | 20240222 | 181900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 170 | 20240222 | 181800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 171 | 20240222 | 181700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 172 | 20240222 | 181600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 173 | 20240222 | 181500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 174 | 20240222 | 181400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 175 | 20240222 | 181300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 176 | 20240222 | 181200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 177 | 20240222 | 181100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 178 | 20240222 | 181000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 179 | 20240222 | 180900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 180 | 20240222 | 180800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 181 | 20240222 | 180700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 182 | 20240222 | 180600 | 8214123806 | 934 | 934 | 934 | 934 | 59008 |
| 183 | 20240222 | 180500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 184 | 20240222 | 180400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 185 | 20240222 | 180300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 186 | 20240222 | 180200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 187 | 20240222 | 180100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 188 | 20240222 | 180000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 189 | 20240222 | 175900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 190 | 20240222 | 175800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 191 | 20240222 | 175700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 192 | 20240222 | 175600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 193 | 20240222 | 175500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 194 | 20240222 | 175400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 195 | 20240222 | 175300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 196 | 20240222 | 175200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 197 | 20240222 | 175100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 198 | 20240222 | 175000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 199 | 20240222 | 174900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 200 | 20240222 | 174800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 201 | 20240222 | 174700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 202 | 20240222 | 174600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 203 | 20240222 | 174500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 204 | 20240222 | 174400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 205 | 20240222 | 174300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 206 | 20240222 | 174200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 207 | 20240222 | 174100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 208 | 20240222 | 174000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 209 | 20240222 | 173900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 210 | 20240222 | 173800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 211 | 20240222 | 173700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 212 | 20240222 | 173600 | 8214123806 | 934 | 934 | 934 | 934 | 59008 |
| 213 | 20240222 | 173500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 214 | 20240222 | 173400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 215 | 20240222 | 173300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 216 | 20240222 | 173200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 217 | 20240222 | 173100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 218 | 20240222 | 173000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 219 | 20240222 | 172900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 220 | 20240222 | 172800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 221 | 20240222 | 172700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 222 | 20240222 | 172600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 223 | 20240222 | 172500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 224 | 20240222 | 172400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 225 | 20240222 | 172300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 226 | 20240222 | 172200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 227 | 20240222 | 172100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 228 | 20240222 | 172000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 229 | 20240222 | 171900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 230 | 20240222 | 171800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 231 | 20240222 | 171700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 232 | 20240222 | 171600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 233 | 20240222 | 171500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 234 | 20240222 | 171400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 235 | 20240222 | 171300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 236 | 20240222 | 171200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 237 | 20240222 | 171100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 238 | 20240222 | 171000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 239 | 20240222 | 170900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 240 | 20240222 | 170800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 241 | 20240222 | 170700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 242 | 20240222 | 170600 | 8214123806 | 934 | 934 | 934 | 934 | 59008 |
| 243 | 20240222 | 170500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 244 | 20240222 | 170400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 245 | 20240222 | 170300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 246 | 20240222 | 170200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 247 | 20240222 | 170100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 248 | 20240222 | 170000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 249 | 20240222 | 165900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 250 | 20240222 | 165800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 251 | 20240222 | 165700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 252 | 20240222 | 165600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 253 | 20240222 | 165500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 254 | 20240222 | 165400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 255 | 20240222 | 165300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 256 | 20240222 | 165200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 257 | 20240222 | 165100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 258 | 20240222 | 165000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 259 | 20240222 | 164900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 260 | 20240222 | 164800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 261 | 20240222 | 164700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 262 | 20240222 | 164600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 263 | 20240222 | 164500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 264 | 20240222 | 164400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 265 | 20240222 | 164300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 266 | 20240222 | 164200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 267 | 20240222 | 164100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 268 | 20240222 | 164000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 269 | 20240222 | 163900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 270 | 20240222 | 163800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 271 | 20240222 | 163700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 272 | 20240222 | 163600 | 8214123806 | 934 | 934 | 934 | 934 | 59008 |
| 273 | 20240222 | 163500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 274 | 20240222 | 163400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 275 | 20240222 | 163300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 276 | 20240222 | 163200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 277 | 20240222 | 163100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 278 | 20240222 | 163000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 279 | 20240222 | 162900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 280 | 20240222 | 162800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 281 | 20240222 | 162700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 282 | 20240222 | 162600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 283 | 20240222 | 162500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 284 | 20240222 | 162400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 285 | 20240222 | 162300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 286 | 20240222 | 162200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 287 | 20240222 | 162100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 288 | 20240222 | 162000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 289 | 20240222 | 161900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 290 | 20240222 | 161800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 291 | 20240222 | 161700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 292 | 20240222 | 161600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 293 | 20240222 | 161500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 294 | 20240222 | 161400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 295 | 20240222 | 161300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 296 | 20240222 | 161200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 297 | 20240222 | 161100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 298 | 20240222 | 161000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 299 | 20240222 | 160900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 300 | 20240222 | 160800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 301 | 20240222 | 160700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 302 | 20240222 | 160600 | 8214123806 | 934 | 934 | 934 | 934 | 59008 |
| 303 | 20240222 | 160500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 304 | 20240222 | 160400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 305 | 20240222 | 160300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 306 | 20240222 | 160200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 307 | 20240222 | 160100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 308 | 20240222 | 160000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 309 | 20240222 | 155900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 310 | 20240222 | 155800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 311 | 20240222 | 155700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 312 | 20240222 | 155600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 313 | 20240222 | 155500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 314 | 20240222 | 155400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 315 | 20240222 | 155300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 316 | 20240222 | 155200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 317 | 20240222 | 155100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 318 | 20240222 | 155000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 319 | 20240222 | 154900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 320 | 20240222 | 154800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 321 | 20240222 | 154700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 322 | 20240222 | 154600 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 323 | 20240222 | 154500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 324 | 20240222 | 154400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 325 | 20240222 | 154300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 326 | 20240222 | 154200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 327 | 20240222 | 154100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 328 | 20240222 | 154000 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 329 | 20240222 | 153900 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 330 | 20240222 | 153800 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 331 | 20240222 | 153700 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 332 | 20240222 | 153600 | 8214123806 | 934 | 934 | 934 | 934 | 59008 |
| 333 | 20240222 | 153500 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 334 | 20240222 | 153400 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 335 | 20240222 | 153300 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 336 | 20240222 | 153200 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 337 | 20240222 | 153100 | 8214123806 | 934 | 934 | 934 | 934 | 0 |
| 338 | 20240222 | 153000 | 8214123806 | 934 | 934 | 934 | 934 | 59008 |
| 339 | 20240222 | 152900 | 8159010334 | 930 | 930 | 930 | 930 | 0 |
| 340 | 20240222 | 152800 | 8159010334 | 930 | 930 | 930 | 930 | 0 |
| 341 | 20240222 | 152700 | 8159010334 | 930 | 930 | 930 | 930 | 0 |
| 342 | 20240222 | 152600 | 8159010334 | 930 | 930 | 930 | 930 | 0 |
| 343 | 20240222 | 152500 | 8159010334 | 930 | 930 | 930 | 930 | 0 |
| 344 | 20240222 | 152400 | 8159010334 | 930 | 930 | 930 | 930 | 0 |
| 345 | 20240222 | 152300 | 8159010334 | 930 | 930 | 930 | 930 | 0 |
| 346 | 20240222 | 152200 | 8159010334 | 930 | 930 | 930 | 930 | 0 |
| 347 | 20240222 | 152100 | 8159010334 | 930 | 930 | 930 | 930 | 0 |
| 348 | 20240222 | 152000 | 8159010334 | 930 | 930 | 930 | 930 | 0 |
| 349 | 20240222 | 151900 | 8159010334 | 930 | 930 | 931 | 925 | 11760 |
| 350 | 20240222 | 151800 | 8148082281 | 930 | 927 | 930 | 927 | 7489 |
| 351 | 20240222 | 151700 | 8141130945 | 924 | 927 | 929 | 924 | 18369 |
| 352 | 20240222 | 151600 | 8124123920 | 927 | 930 | 930 | 926 | 11799 |
| 353 | 20240222 | 151500 | 8113180439 | 928 | 928 | 928 | 924 | 18023 |
| 354 | 20240222 | 151400 | 8096487812 | 927 | 926 | 928 | 926 | 4248 |
| 355 | 20240222 | 151300 | 8092549737 | 921 | 922 | 928 | 919 | 5461 |
| 356 | 20240222 | 151200 | 8087514445 | 920 | 922 | 922 | 917 | 12523 |
| 357 | 20240222 | 151100 | 8076004431 | 922 | 921 | 925 | 918 | 7224 |
| 358 | 20240222 | 151000 | 8069359000 | 925 | 928 | 928 | 918 | 19324 |
| 359 | 20240222 | 150900 | 8051543941 | 929 | 930 | 934 | 926 | 15992 |
| 360 | 20240222 | 150800 | 8036676983 | 930 | 930 | 935 | 929 | 16546 |
| 361 | 20240222 | 150700 | 8021241588 | 930 | 939 | 940 | 930 | 26198 |
| 362 | 20240222 | 150600 | 7996729618 | 936 | 936 | 940 | 935 | 28042 |
| 363 | 20240222 | 150500 | 7970401167 | 935 | 935 | 937 | 930 | 38158 |
| 364 | 20240222 | 150400 | 7934750809 | 936 | 924 | 937 | 921 | 40533 |
| 365 | 20240222 | 150300 | 7897166717 | 924 | 918 | 926 | 917 | 8880 |
| 366 | 20240222 | 150200 | 7888966788 | 923 | 923 | 924 | 923 | 14183 |
| 367 | 20240222 | 150100 | 7875875877 | 923 | 924 | 924 | 920 | 10829 |
| 368 | 20240222 | 150000 | 7865884883 | 920 | 920 | 924 | 915 | 24360 |
| 369 | 20240222 | 145900 | 7843472537 | 920 | 915 | 920 | 915 | 3272 |
| 370 | 20240222 | 145800 | 7840475991 | 915 | 916 | 920 | 915 | 12146 |
| 371 | 20240222 | 145700 | 7829355317 | 920 | 915 | 920 | 912 | 9538 |
| 372 | 20240222 | 145600 | 7820637904 | 915 | 913 | 919 | 913 | 12237 |
| 373 | 20240222 | 145500 | 7809424071 | 913 | 918 | 918 | 912 | 27696 |
| 374 | 20240222 | 145400 | 7784046113 | 919 | 919 | 925 | 918 | 17442 |
| 375 | 20240222 | 145300 | 7767993562 | 919 | 923 | 925 | 918 | 8385 |
| 376 | 20240222 | 145200 | 7760251647 | 923 | 915 | 923 | 915 | 34844 |
| 377 | 20240222 | 145100 | 7728184266 | 915 | 915 | 916 | 915 | 5051 |
| 378 | 20240222 | 145000 | 7723559696 | 915 | 912 | 915 | 912 | 6948 |
| 379 | 20240222 | 144900 | 7717212791 | 909 | 908 | 912 | 908 | 5095 |
| 380 | 20240222 | 144800 | 7712576041 | 912 | 911 | 912 | 908 | 3295 |
| 381 | 20240222 | 144700 | 7709571074 | 908 | 910 | 912 | 908 | 788 |
| 382 | 20240222 | 144600 | 7708854428 | 910 | 909 | 912 | 908 | 5179 |
| 383 | 20240222 | 144500 | 7704139494 | 910 | 903 | 910 | 902 | 9234 |
| 384 | 20240222 | 144400 | 7695772478 | 902 | 905 | 906 | 902 | 14905 |
| 385 | 20240222 | 144300 | 7682308632 | 905 | 905 | 905 | 905 | 1218 |
| 386 | 20240222 | 144200 | 7681206342 | 905 | 906 | 906 | 905 | 2799 |
| 387 | 20240222 | 144100 | 7678670742 | 907 | 907 | 907 | 907 | 12 |
| 388 | 20240222 | 144000 | 7678659858 | 905 | 905 | 905 | 905 | 99 |
| 389 | 20240222 | 143900 | 7678570263 | 905 | 906 | 906 | 905 | 1716 |
| 390 | 20240222 | 143800 | 7677017259 | 908 | 912 | 912 | 906 | 3543 |
| 391 | 20240222 | 143700 | 7673803953 | 913 | 913 | 913 | 908 | 558 |
| 392 | 20240222 | 143600 | 7673295000 | 913 | 913 | 913 | 908 | 1205 |
| 393 | 20240222 | 143500 | 7672196085 | 913 | 913 | 916 | 908 | 15792 |
| 394 | 20240222 | 143400 | 7657773147 | 912 | 908 | 912 | 908 | 12700 |
| 395 | 20240222 | 143300 | 7646198683 | 908 | 908 | 908 | 906 | 1626 |
| 396 | 20240222 | 143200 | 7644722871 | 906 | 906 | 908 | 906 | 76 |
| 397 | 20240222 | 143100 | 7644653933 | 908 | 908 | 908 | 906 | 2322 |
| 398 | 20240222 | 143000 | 7642547557 | 908 | 907 | 908 | 907 | 625 |
| 399 | 20240222 | 142900 | 7641980067 | 910 | 910 | 911 | 910 | 1232 |
| 400 | 20240222 | 142800 | 7640858624 | 908 | 908 | 908 | 908 | 615 |
| 401 | 20240222 | 142700 | 7640300204 | 905 | 905 | 910 | 905 | 1749 |
| 402 | 20240222 | 142600 | 7638717339 | 912 | 907 | 912 | 906 | 13294 |
| 403 | 20240222 | 142500 | 7626611880 | 907 | 905 | 907 | 904 | 1925 |
| 404 | 20240222 | 142400 | 7624870676 | 904 | 902 | 904 | 901 | 1766 |
| 405 | 20240222 | 142300 | 7623276799 | 900 | 900 | 900 | 900 | 3875 |
| 406 | 20240222 | 142200 | 7619789299 | 900 | 900 | 900 | 900 | 562 |
| 407 | 20240222 | 142100 | 7619283499 | 900 | 900 | 901 | 899 | 1024 |
| 408 | 20240222 | 142000 | 7618362740 | 902 | 901 | 902 | 901 | 144 |
| 409 | 20240222 | 141900 | 7618232897 | 899 | 902 | 902 | 899 | 1110 |
| 410 | 20240222 | 141800 | 7617233456 | 899 | 899 | 899 | 899 | 0 |
| 411 | 20240222 | 141700 | 7617233456 | 899 | 899 | 899 | 899 | 1893 |
| 412 | 20240222 | 141600 | 7615531649 | 896 | 896 | 896 | 896 | 150 |
| 413 | 20240222 | 141500 | 7615397249 | 895 | 896 | 896 | 895 | 3261 |
| 414 | 20240222 | 141400 | 7612476194 | 896 | 897 | 897 | 896 | 7100 |
| 415 | 20240222 | 141300 | 7606113475 | 896 | 897 | 897 | 896 | 2735 |
| 416 | 20240222 | 141200 | 7603661958 | 898 | 896 | 898 | 896 | 1703 |
| 417 | 20240222 | 141100 | 7602134041 | 896 | 899 | 899 | 896 | 10241 |
| 418 | 20240222 | 141000 | 7592948500 | 898 | 898 | 898 | 898 | 688 |
| 419 | 20240222 | 140900 | 7592330676 | 898 | 899 | 899 | 897 | 6588 |
| 420 | 20240222 | 140800 | 7586413141 | 899 | 900 | 900 | 899 | 5068 |
| 421 | 20240222 | 140700 | 7581856809 | 899 | 900 | 900 | 899 | 16452 |
| 422 | 20240222 | 140600 | 7567063430 | 901 | 901 | 901 | 901 | 238 |
| 423 | 20240222 | 140500 | 7566848992 | 902 | 902 | 907 | 901 | 2802 |
| 424 | 20240222 | 140400 | 7564322112 | 902 | 904 | 904 | 901 | 11391 |
| 425 | 20240222 | 140300 | 7554050744 | 902 | 904 | 904 | 902 | 10450 |
| 426 | 20240222 | 140200 | 7544609786 | 903 | 903 | 903 | 903 | 0 |
| 427 | 20240222 | 140100 | 7544609786 | 903 | 904 | 904 | 903 | 16182 |
| 428 | 20240222 | 140000 | 7529989933 | 904 | 904 | 904 | 904 | 0 |
| 429 | 20240222 | 135900 | 7529989933 | 904 | 904 | 904 | 904 | 1000 |
| 430 | 20240222 | 135800 | 7529085933 | 904 | 906 | 907 | 903 | 21093 |
| 431 | 20240222 | 135700 | 7510007350 | 906 | 904 | 906 | 904 | 4860 |
| 432 | 20240222 | 135600 | 7505604362 | 904 | 905 | 905 | 904 | 741 |
| 433 | 20240222 | 135500 | 7504933770 | 907 | 906 | 907 | 905 | 229 |
| 434 | 20240222 | 135400 | 7504726492 | 907 | 907 | 907 | 906 | 1071 |
| 435 | 20240222 | 135300 | 7503755395 | 906 | 906 | 906 | 905 | 1555 |
| 436 | 20240222 | 135200 | 7502347477 | 906 | 908 | 909 | 906 | 10959 |
| 437 | 20240222 | 135100 | 7492416523 | 907 | 907 | 907 | 907 | 466 |
| 438 | 20240222 | 135000 | 7491993861 | 906 | 906 | 906 | 906 | 91 |
| 439 | 20240222 | 134900 | 7491911415 | 905 | 908 | 908 | 905 | 2406 |
| 440 | 20240222 | 134800 | 7489733399 | 907 | 906 | 907 | 906 | 2037 |
| 441 | 20240222 | 134700 | 7487887186 | 906 | 905 | 906 | 905 | 3680 |
| 442 | 20240222 | 134600 | 7484553637 | 906 | 907 | 907 | 906 | 2837 |
| 443 | 20240222 | 134500 | 7481983299 | 907 | 909 | 909 | 906 | 4698 |
| 444 | 20240222 | 134400 | 7477723028 | 910 | 908 | 911 | 908 | 2338 |
| 445 | 20240222 | 134300 | 7475597625 | 908 | 905 | 908 | 905 | 2545 |
| 446 | 20240222 | 134200 | 7473290267 | 905 | 902 | 905 | 902 | 6822 |
| 447 | 20240222 | 134100 | 7467125755 | 903 | 902 | 903 | 902 | 1208 |
| 448 | 20240222 | 134000 | 7466035746 | 902 | 901 | 902 | 901 | 3813 |
| 449 | 20240222 | 133900 | 7462596794 | 901 | 901 | 901 | 901 | 633 |
| 450 | 20240222 | 133800 | 7462026461 | 901 | 902 | 902 | 901 | 4190 |
| 451 | 20240222 | 133700 | 7458251248 | 903 | 903 | 903 | 902 | 4249 |
| 452 | 20240222 | 133600 | 7454414452 | 902 | 901 | 902 | 901 | 26 |
| 453 | 20240222 | 133500 | 7454391013 | 901 | 902 | 903 | 901 | 160 |
| 454 | 20240222 | 133400 | 7454246689 | 903 | 903 | 903 | 903 | 210 |
| 455 | 20240222 | 133300 | 7454057059 | 903 | 899 | 903 | 899 | 3994 |
| 456 | 20240222 | 133200 | 7450456819 | 899 | 899 | 900 | 899 | 472 |
| 457 | 20240222 | 133100 | 7450032490 | 899 | 897 | 899 | 896 | 4496 |
| 458 | 20240222 | 133000 | 7445999770 | 897 | 896 | 897 | 896 | 165 |
| 459 | 20240222 | 132900 | 7445851818 | 896 | 898 | 898 | 895 | 2059 |
| 460 | 20240222 | 132800 | 7444007770 | 898 | 896 | 898 | 896 | 85 |
| 461 | 20240222 | 132700 | 7443931542 | 898 | 899 | 899 | 898 | 636 |
| 462 | 20240222 | 132600 | 7443360089 | 900 | 900 | 901 | 900 | 1394 |
| 463 | 20240222 | 132500 | 7442105486 | 900 | 898 | 900 | 898 | 870 |
| 464 | 20240222 | 132400 | 7441323773 | 899 | 900 | 900 | 899 | 11223 |
| 465 | 20240222 | 132300 | 7431223721 | 901 | 900 | 909 | 899 | 11722 |
| 466 | 20240222 | 132200 | 7420593056 | 900 | 900 | 901 | 900 | 10522 |
| 467 | 20240222 | 132100 | 7411123240 | 900 | 897 | 901 | 894 | 5473 |
| 468 | 20240222 | 132000 | 7406210314 | 897 | 898 | 898 | 894 | 5562 |
| 469 | 20240222 | 131900 | 7401228650 | 897 | 897 | 897 | 896 | 1194 |
| 470 | 20240222 | 131800 | 7400157650 | 896 | 899 | 899 | 896 | 12651 |
| 471 | 20240222 | 131700 | 7388809694 | 898 | 900 | 901 | 898 | 4616 |
| 472 | 20240222 | 131600 | 7384660179 | 900 | 901 | 901 | 898 | 10108 |
| 473 | 20240222 | 131500 | 7375571068 | 904 | 905 | 907 | 901 | 2441 |
| 474 | 20240222 | 131400 | 7373366736 | 906 | 903 | 907 | 903 | 20286 |
| 475 | 20240222 | 131300 | 7354969344 | 903 | 902 | 907 | 902 | 5540 |
| 476 | 20240222 | 131200 | 7349954492 | 903 | 898 | 903 | 898 | 3333 |
| 477 | 20240222 | 131100 | 7346951510 | 898 | 899 | 899 | 896 | 4307 |
| 478 | 20240222 | 131000 | 7343085606 | 899 | 896 | 899 | 896 | 2797 |
| 479 | 20240222 | 130900 | 7340575403 | 897 | 897 | 897 | 895 | 6231 |
| 480 | 20240222 | 130800 | 7334994713 | 895 | 896 | 897 | 895 | 2008 |
| 481 | 20240222 | 130700 | 7333196849 | 897 | 897 | 897 | 893 | 29165 |
| 482 | 20240222 | 130600 | 7307097329 | 897 | 897 | 897 | 897 | 255 |
| 483 | 20240222 | 130500 | 7306868594 | 897 | 897 | 899 | 897 | 1484 |
| 484 | 20240222 | 130400 | 7305536926 | 897 | 897 | 899 | 896 | 11007 |
| 485 | 20240222 | 130300 | 7295667911 | 897 | 897 | 897 | 897 | 895 |
| 486 | 20240222 | 130200 | 7294865096 | 904 | 898 | 904 | 896 | 14777 |
| 487 | 20240222 | 130100 | 7281554485 | 898 | 902 | 902 | 898 | 8740 |
| 488 | 20240222 | 130000 | 7273703845 | 902 | 901 | 902 | 899 | 2463 |
| 489 | 20240222 | 125900 | 7271486950 | 902 | 900 | 903 | 900 | 3667 |
| 490 | 20240222 | 125800 | 7268180371 | 899 | 898 | 899 | 897 | 401 |
| 491 | 20240222 | 125700 | 7267820617 | 898 | 898 | 900 | 897 | 5361 |
| 492 | 20240222 | 125600 | 7263008540 | 898 | 898 | 898 | 898 | 5307 |
| 493 | 20240222 | 125500 | 7258242854 | 898 | 899 | 899 | 898 | 938 |
| 494 | 20240222 | 125400 | 7257400345 | 898 | 898 | 898 | 898 | 182 |
| 495 | 20240222 | 125300 | 7257236909 | 898 | 899 | 900 | 898 | 4826 |
| 496 | 20240222 | 125200 | 7252900089 | 900 | 899 | 901 | 899 | 92 |
| 497 | 20240222 | 125100 | 7252817367 | 900 | 900 | 902 | 900 | 282 |
| 498 | 20240222 | 125000 | 7252563251 | 902 | 901 | 902 | 898 | 1912 |
| 499 | 20240222 | 124900 | 7250843093 | 900 | 898 | 902 | 898 | 1217 |
| 500 | 20240222 | 124800 | 7249749785 | 899 | 897 | 899 | 897 | 3065 |
| 501 | 20240222 | 124700 | 7246999967 | 898 | 899 | 900 | 896 | 1822 |
| 502 | 20240222 | 124600 | 7245364450 | 906 | 895 | 906 | 891 | 44382 |
| 503 | 20240222 | 124500 | 7205603822 | 896 | 899 | 904 | 895 | 16548 |
| 504 | 20240222 | 124400 | 7190763554 | 899 | 903 | 903 | 899 | 28199 |
| 505 | 20240222 | 124300 | 7165391166 | 903 | 903 | 903 | 902 | 3735 |
| 506 | 20240222 | 124200 | 7162019319 | 903 | 904 | 904 | 901 | 13876 |
| 507 | 20240222 | 124100 | 7149506018 | 904 | 905 | 905 | 904 | 800 |
| 508 | 20240222 | 124000 | 7148782081 | 907 | 908 | 908 | 907 | 384 |
| 509 | 20240222 | 123900 | 7148433436 | 908 | 910 | 911 | 908 | 601 |
| 510 | 20240222 | 123800 | 7147886576 | 910 | 906 | 910 | 906 | 2452 |
| 511 | 20240222 | 123700 | 7145659172 | 907 | 906 | 907 | 906 | 116 |
| 512 | 20240222 | 123600 | 7145554051 | 904 | 907 | 907 | 904 | 2281 |
| 513 | 20240222 | 123500 | 7143490004 | 907 | 905 | 907 | 905 | 327 |
| 514 | 20240222 | 123400 | 7143193521 | 909 | 907 | 910 | 904 | 5859 |
| 515 | 20240222 | 123300 | 7137885682 | 907 | 905 | 909 | 905 | 1623 |
| 516 | 20240222 | 123200 | 7136413909 | 910 | 905 | 911 | 904 | 7915 |
| 517 | 20240222 | 123100 | 7129227645 | 905 | 906 | 906 | 904 | 3875 |
| 518 | 20240222 | 123000 | 7125720869 | 906 | 912 | 912 | 905 | 580 |
| 519 | 20240222 | 122900 | 7125195600 | 915 | 903 | 915 | 900 | 10617 |
| 520 | 20240222 | 122800 | 7115582352 | 903 | 904 | 904 | 902 | 4882 |
| 521 | 20240222 | 122700 | 7111174285 | 904 | 902 | 904 | 902 | 6251 |
| 522 | 20240222 | 122600 | 7105534278 | 902 | 906 | 907 | 900 | 5393 |
| 523 | 20240222 | 122500 | 7100675457 | 903 | 909 | 909 | 901 | 7686 |
| 524 | 20240222 | 122400 | 7093724806 | 909 | 909 | 912 | 909 | 5398 |
| 525 | 20240222 | 122300 | 7088815228 | 909 | 914 | 914 | 908 | 2335 |
| 526 | 20240222 | 122200 | 7086690798 | 918 | 910 | 918 | 909 | 12071 |
| 527 | 20240222 | 122100 | 7075668135 | 910 | 910 | 910 | 902 | 24838 |
| 528 | 20240222 | 122000 | 7053082092 | 910 | 913 | 913 | 910 | 16623 |
| 529 | 20240222 | 121900 | 7037942034 | 914 | 912 | 914 | 912 | 156 |
| 530 | 20240222 | 121800 | 7037799452 | 916 | 912 | 917 | 912 | 3925 |
| 531 | 20240222 | 121700 | 7034216415 | 914 | 912 | 914 | 911 | 4242 |
| 532 | 20240222 | 121600 | 7030348183 | 912 | 913 | 913 | 910 | 2938 |
| 533 | 20240222 | 121500 | 7027669596 | 915 | 912 | 917 | 911 | 4582 |
| 534 | 20240222 | 121400 | 7023486250 | 914 | 917 | 917 | 911 | 23851 |
| 535 | 20240222 | 121300 | 7001719829 | 916 | 913 | 920 | 910 | 13924 |
| 536 | 20240222 | 121200 | 6988989686 | 914 | 907 | 914 | 907 | 30013 |
| 537 | 20240222 | 121100 | 6961627580 | 908 | 906 | 908 | 906 | 1777 |
| 538 | 20240222 | 121000 | 6960014600 | 906 | 905 | 906 | 904 | 306 |
| 539 | 20240222 | 120900 | 6959737515 | 905 | 904 | 905 | 904 | 47 |
| 540 | 20240222 | 120800 | 6959695018 | 904 | 906 | 907 | 904 | 4050 |
| 541 | 20240222 | 120700 | 6956026017 | 905 | 903 | 905 | 903 | 1301 |
| 542 | 20240222 | 120600 | 6954849497 | 903 | 902 | 903 | 901 | 3162 |
| 543 | 20240222 | 120500 | 6951995205 | 902 | 902 | 902 | 901 | 1641 |
| 544 | 20240222 | 120400 | 6950515165 | 902 | 903 | 903 | 901 | 10892 |
| 545 | 20240222 | 120300 | 6940687560 | 904 | 903 | 904 | 903 | 615 |
| 546 | 20240222 | 120200 | 6940132210 | 903 | 902 | 903 | 900 | 2164 |
| 547 | 20240222 | 120100 | 6938180663 | 902 | 901 | 902 | 900 | 1283 |
| 548 | 20240222 | 120000 | 6937025858 | 899 | 900 | 903 | 899 | 363 |
| 549 | 20240222 | 115900 | 6936699454 | 900 | 898 | 900 | 896 | 6191 |
| 550 | 20240222 | 115800 | 6931142569 | 899 | 899 | 899 | 898 | 2796 |
| 551 | 20240222 | 115700 | 6928631709 | 899 | 897 | 904 | 897 | 10914 |
| 552 | 20240222 | 115600 | 6918828444 | 898 | 899 | 900 | 898 | 3993 |
| 553 | 20240222 | 115500 | 6915240152 | 899 | 904 | 904 | 899 | 24686 |
| 554 | 20240222 | 115400 | 6892989466 | 902 | 900 | 902 | 900 | 4411 |
| 555 | 20240222 | 115300 | 6889017091 | 902 | 904 | 904 | 900 | 13375 |
| 556 | 20240222 | 115200 | 6876953835 | 904 | 904 | 905 | 904 | 5632 |
| 557 | 20240222 | 115100 | 6871859289 | 904 | 900 | 904 | 900 | 7560 |
| 558 | 20240222 | 115000 | 6865039425 | 901 | 899 | 901 | 899 | 1374 |
| 559 | 20240222 | 114900 | 6863803199 | 899 | 899 | 900 | 899 | 3093 |
| 560 | 20240222 | 114800 | 6861019855 | 900 | 898 | 900 | 898 | 499 |
| 561 | 20240222 | 114700 | 6860571558 | 899 | 897 | 900 | 897 | 7468 |
| 562 | 20240222 | 114600 | 6853872748 | 897 | 900 | 900 | 897 | 11102 |
| 563 | 20240222 | 114500 | 6843893809 | 899 | 900 | 901 | 898 | 7372 |
| 564 | 20240222 | 114400 | 6837260755 | 904 | 899 | 904 | 899 | 2552 |
| 565 | 20240222 | 114300 | 6834961387 | 897 | 903 | 903 | 896 | 30909 |
| 566 | 20240222 | 114200 | 6807207705 | 903 | 904 | 904 | 902 | 6491 |
| 567 | 20240222 | 114100 | 6801345062 | 907 | 909 | 909 | 903 | 20330 |
| 568 | 20240222 | 114000 | 6782913488 | 909 | 912 | 912 | 908 | 14239 |
| 569 | 20240222 | 113900 | 6769949913 | 912 | 906 | 915 | 906 | 16237 |
| 570 | 20240222 | 113800 | 6755140950 | 906 | 905 | 907 | 905 | 1396 |
| 571 | 20240222 | 113700 | 6753876304 | 905 | 906 | 906 | 905 | 1942 |
| 572 | 20240222 | 113600 | 6752118284 | 906 | 901 | 906 | 901 | 4888 |
| 573 | 20240222 | 113500 | 6747702955 | 901 | 900 | 903 | 900 | 919 |
| 574 | 20240222 | 113400 | 6746875346 | 900 | 902 | 902 | 895 | 20278 |
| 575 | 20240222 | 113300 | 6728678523 | 902 | 898 | 903 | 896 | 7837 |
| 576 | 20240222 | 113200 | 6721639190 | 898 | 905 | 905 | 888 | 70416 |
| 577 | 20240222 | 113100 | 6658751332 | 912 | 904 | 912 | 900 | 16998 |
| 578 | 20240222 | 113000 | 6643410034 | 905 | 911 | 911 | 902 | 20050 |
| 579 | 20240222 | 112900 | 6625280090 | 913 | 908 | 913 | 903 | 17126 |
| 580 | 20240222 | 112800 | 6609767761 | 908 | 909 | 911 | 899 | 51605 |
| 581 | 20240222 | 112700 | 6563171893 | 910 | 910 | 915 | 909 | 29414 |
| 582 | 20240222 | 112600 | 6536376310 | 911 | 913 | 914 | 911 | 10146 |
| 583 | 20240222 | 112500 | 6527123308 | 914 | 916 | 916 | 911 | 10278 |
| 584 | 20240222 | 112400 | 6517746279 | 910 | 924 | 925 | 910 | 58586 |
| 585 | 20240222 | 112300 | 6464128433 | 925 | 919 | 927 | 919 | 1360 |
| 586 | 20240222 | 112200 | 6462877159 | 919 | 921 | 921 | 918 | 6775 |
| 587 | 20240222 | 112100 | 6456646627 | 923 | 929 | 929 | 920 | 25066 |
| 588 | 20240222 | 112000 | 6433499005 | 929 | 928 | 932 | 926 | 12622 |
| 589 | 20240222 | 111900 | 6421755624 | 928 | 928 | 929 | 927 | 3828 |
| 590 | 20240222 | 111800 | 6418206221 | 924 | 924 | 925 | 923 | 8943 |
| 591 | 20240222 | 111700 | 6409947031 | 924 | 925 | 926 | 923 | 10438 |
| 592 | 20240222 | 111600 | 6400305425 | 923 | 930 | 930 | 922 | 25402 |
| 593 | 20240222 | 111500 | 6376818083 | 930 | 928 | 932 | 928 | 7272 |
| 594 | 20240222 | 111400 | 6370053973 | 929 | 926 | 931 | 926 | 9852 |
| 595 | 20240222 | 111300 | 6360908686 | 925 | 935 | 935 | 923 | 64643 |
| 596 | 20240222 | 111200 | 6300848581 | 933 | 939 | 939 | 933 | 10733 |
| 597 | 20240222 | 111100 | 6290817015 | 935 | 940 | 940 | 933 | 12371 |
| 598 | 20240222 | 111000 | 6279244813 | 940 | 940 | 942 | 938 | 3019 |
| 599 | 20240222 | 110900 | 6276408253 | 942 | 943 | 944 | 935 | 25007 |
| 600 | 20240222 | 110800 | 6252938992 | 939 | 945 | 945 | 938 | 21469 |
| 601 | 20240222 | 110700 | 6232764184 | 944 | 942 | 950 | 942 | 12318 |
| 602 | 20240222 | 110600 | 6221098681 | 940 | 951 | 953 | 937 | 35603 |
| 603 | 20240222 | 110500 | 6187446979 | 951 | 950 | 954 | 949 | 11215 |
| 604 | 20240222 | 110400 | 6176788780 | 950 | 958 | 960 | 950 | 31171 |
| 605 | 20240222 | 110300 | 6147076977 | 960 | 955 | 967 | 955 | 68962 |
| 606 | 20240222 | 110200 | 6080716832 | 955 | 962 | 962 | 953 | 25355 |
| 607 | 20240222 | 110100 | 6056437551 | 962 | 965 | 966 | 959 | 30211 |
| 608 | 20240222 | 110000 | 6027351096 | 966 | 957 | 968 | 956 | 121353 |
| 609 | 20240222 | 105900 | 5910461196 | 960 | 948 | 960 | 945 | 68667 |
| 610 | 20240222 | 105800 | 5845029453 | 947 | 942 | 947 | 939 | 16138 |
| 611 | 20240222 | 105700 | 5829804622 | 941 | 941 | 947 | 938 | 20065 |
| 612 | 20240222 | 105600 | 5810877341 | 943 | 940 | 944 | 936 | 16235 |
| 613 | 20240222 | 105500 | 5795592879 | 938 | 936 | 940 | 933 | 26849 |
| 614 | 20240222 | 105400 | 5770480104 | 937 | 936 | 941 | 936 | 13201 |
| 615 | 20240222 | 105300 | 5758095029 | 937 | 937 | 946 | 936 | 25381 |
| 616 | 20240222 | 105200 | 5734214750 | 937 | 935 | 937 | 925 | 24715 |
| 617 | 20240222 | 105100 | 5711137454 | 936 | 925 | 940 | 925 | 36202 |
| 618 | 20240222 | 105000 | 5677331350 | 925 | 923 | 925 | 923 | 2468 |
| 619 | 20240222 | 104900 | 5675049759 | 924 | 922 | 924 | 920 | 5977 |
| 620 | 20240222 | 104800 | 5669540203 | 925 | 923 | 927 | 922 | 9704 |
| 621 | 20240222 | 104700 | 5660578317 | 925 | 926 | 926 | 922 | 6137 |
| 622 | 20240222 | 104600 | 5654904757 | 926 | 925 | 926 | 923 | 3997 |
| 623 | 20240222 | 104500 | 5651204629 | 925 | 916 | 925 | 916 | 3540 |
| 624 | 20240222 | 104400 | 5647946225 | 916 | 919 | 919 | 915 | 10677 |
| 625 | 20240222 | 104300 | 5638152267 | 919 | 920 | 923 | 919 | 13595 |
| 626 | 20240222 | 104200 | 5625648844 | 919 | 913 | 919 | 910 | 7163 |
| 627 | 20240222 | 104100 | 5619088277 | 903 | 910 | 914 | 903 | 35676 |
| 628 | 20240222 | 104000 | 5586644434 | 910 | 916 | 916 | 906 | 46127 |
| 629 | 20240222 | 103900 | 5544594239 | 915 | 924 | 924 | 915 | 31854 |
| 630 | 20240222 | 103800 | 5515335520 | 924 | 920 | 929 | 920 | 16934 |
| 631 | 20240222 | 103700 | 5499674894 | 920 | 927 | 927 | 919 | 45352 |
| 632 | 20240222 | 103600 | 5457899951 | 927 | 925 | 929 | 919 | 39975 |
| 633 | 20240222 | 103500 | 5420955591 | 925 | 930 | 933 | 925 | 24372 |
| 634 | 20240222 | 103400 | 5398346371 | 928 | 932 | 940 | 928 | 48320 |
| 635 | 20240222 | 103300 | 5353329314 | 931 | 932 | 940 | 927 | 40388 |
| 636 | 20240222 | 103200 | 5315560424 | 926 | 917 | 933 | 913 | 102317 |
| 637 | 20240222 | 103100 | 5221082005 | 920 | 934 | 939 | 915 | 101493 |
| 638 | 20240222 | 103000 | 5126922255 | 934 | 963 | 972 | 930 | 205351 |
| 639 | 20240222 | 102900 | 4933550285 | 971 | 964 | 979 | 940 | 290254 |
| 640 | 20240222 | 102800 | 4654479473 | 966 | 914 | 966 | 914 | 394643 |
| 641 | 20240222 | 102700 | 4283382039 | 918 | 909 | 920 | 909 | 99913 |
| 642 | 20240222 | 102600 | 4192061452 | 900 | 903 | 909 | 900 | 33317 |
| 643 | 20240222 | 102500 | 4161888404 | 903 | 902 | 903 | 901 | 1036 |
| 644 | 20240222 | 102400 | 4160953776 | 900 | 902 | 902 | 900 | 9349 |
| 645 | 20240222 | 102300 | 4152529161 | 905 | 903 | 907 | 900 | 5070 |
| 646 | 20240222 | 102200 | 4147959732 | 908 | 905 | 911 | 904 | 30371 |
| 647 | 20240222 | 102100 | 4120420782 | 905 | 902 | 907 | 900 | 11673 |
| 648 | 20240222 | 102000 | 4109887116 | 902 | 908 | 908 | 896 | 68580 |
| 649 | 20240222 | 101900 | 4048245633 | 908 | 909 | 909 | 904 | 46361 |
| 650 | 20240222 | 101800 | 4006209748 | 904 | 903 | 910 | 900 | 70080 |
| 651 | 20240222 | 101700 | 3942576940 | 900 | 902 | 908 | 897 | 12543 |
| 652 | 20240222 | 101600 | 3931265668 | 909 | 896 | 909 | 895 | 36623 |
| 653 | 20240222 | 101500 | 3898327781 | 897 | 889 | 897 | 887 | 13229 |
| 654 | 20240222 | 101400 | 3886540870 | 889 | 887 | 890 | 885 | 3976 |
| 655 | 20240222 | 101300 | 3883010151 | 886 | 885 | 888 | 881 | 14317 |
| 656 | 20240222 | 101200 | 3870362003 | 885 | 887 | 888 | 884 | 24022 |
| 657 | 20240222 | 101100 | 3849091250 | 887 | 889 | 890 | 884 | 15843 |
| 658 | 20240222 | 101000 | 3835048625 | 891 | 882 | 891 | 882 | 22063 |
| 659 | 20240222 | 100900 | 3815490853 | 883 | 877 | 883 | 877 | 14016 |
| 660 | 20240222 | 100800 | 3803164084 | 877 | 873 | 877 | 873 | 11574 |
| 661 | 20240222 | 100700 | 3793028234 | 873 | 873 | 875 | 869 | 9217 |
| 662 | 20240222 | 100600 | 3784994135 | 873 | 874 | 874 | 869 | 19710 |
| 663 | 20240222 | 100500 | 3767828848 | 874 | 874 | 877 | 870 | 9668 |
| 664 | 20240222 | 100400 | 3759397295 | 877 | 875 | 877 | 874 | 5001 |
| 665 | 20240222 | 100300 | 3755021617 | 875 | 872 | 875 | 872 | 3983 |
| 666 | 20240222 | 100200 | 3751541173 | 871 | 870 | 874 | 870 | 14885 |
| 667 | 20240222 | 100100 | 3738573225 | 870 | 873 | 874 | 870 | 4438 |
| 668 | 20240222 | 100000 | 3734706315 | 873 | 872 | 875 | 871 | 16455 |
| 669 | 20240222 | 095900 | 3720336142 | 872 | 867 | 872 | 867 | 7176 |
| 670 | 20240222 | 095800 | 3714092584 | 866 | 864 | 869 | 864 | 20726 |
| 671 | 20240222 | 095700 | 3696160248 | 864 | 863 | 865 | 860 | 4153 |
| 672 | 20240222 | 095600 | 3692573411 | 859 | 862 | 866 | 857 | 28838 |
| 673 | 20240222 | 095500 | 3667727478 | 862 | 866 | 866 | 856 | 66204 |
| 674 | 20240222 | 095400 | 3610784161 | 866 | 867 | 867 | 857 | 52629 |
| 675 | 20240222 | 095300 | 3565403018 | 868 | 875 | 875 | 863 | 25695 |
| 676 | 20240222 | 095200 | 3543119072 | 875 | 875 | 877 | 858 | 135630 |
| 677 | 20240222 | 095100 | 3425660693 | 875 | 875 | 879 | 874 | 18836 |
| 678 | 20240222 | 095000 | 3409159991 | 875 | 883 | 884 | 873 | 138724 |
| 679 | 20240222 | 094900 | 3287219703 | 882 | 883 | 885 | 882 | 15730 |
| 680 | 20240222 | 094800 | 3273320539 | 883 | 885 | 885 | 880 | 10611 |
| 681 | 20240222 | 094700 | 3263957055 | 886 | 877 | 886 | 877 | 9177 |
| 682 | 20240222 | 094600 | 3255860068 | 878 | 880 | 888 | 877 | 66913 |
| 683 | 20240222 | 094500 | 3196926888 | 881 | 888 | 888 | 877 | 39511 |
| 684 | 20240222 | 094400 | 3162129616 | 889 | 886 | 889 | 879 | 41006 |
| 685 | 20240222 | 094300 | 3125933885 | 886 | 898 | 900 | 884 | 91315 |
| 686 | 20240222 | 094200 | 3044707789 | 905 | 900 | 913 | 892 | 75101 |
| 687 | 20240222 | 094100 | 2977268698 | 903 | 897 | 914 | 896 | 35757 |
| 688 | 20240222 | 094000 | 2945049298 | 896 | 900 | 906 | 896 | 29592 |
| 689 | 20240222 | 093900 | 2918393431 | 906 | 906 | 913 | 899 | 21383 |
| 690 | 20240222 | 093800 | 2899036379 | 905 | 910 | 916 | 905 | 39814 |
| 691 | 20240222 | 093700 | 2862822846 | 910 | 923 | 927 | 910 | 88299 |
| 692 | 20240222 | 093600 | 2781673317 | 921 | 907 | 923 | 906 | 86218 |
| 693 | 20240222 | 093500 | 2702750916 | 909 | 896 | 914 | 893 | 73827 |
| 694 | 20240222 | 093400 | 2635884313 | 894 | 895 | 899 | 892 | 22813 |
| 695 | 20240222 | 093300 | 2615457232 | 895 | 895 | 901 | 893 | 23107 |
| 696 | 20240222 | 093200 | 2594759564 | 895 | 895 | 899 | 893 | 21896 |
| 697 | 20240222 | 093100 | 2575138906 | 895 | 901 | 902 | 890 | 20015 |
| 698 | 20240222 | 093000 | 2557233519 | 900 | 889 | 900 | 888 | 17741 |
| 699 | 20240222 | 092900 | 2541358992 | 889 | 896 | 896 | 888 | 18034 |
| 700 | 20240222 | 092800 | 2525310895 | 896 | 893 | 897 | 890 | 23303 |
| 701 | 20240222 | 092700 | 2504541214 | 893 | 896 | 899 | 893 | 7662 |
| 702 | 20240222 | 092600 | 2497695696 | 899 | 897 | 899 | 891 | 17844 |
| 703 | 20240222 | 092500 | 2481745470 | 897 | 896 | 900 | 891 | 9350 |
| 704 | 20240222 | 092400 | 2473383111 | 897 | 890 | 897 | 890 | 11404 |
| 705 | 20240222 | 092300 | 2463207325 | 891 | 900 | 900 | 890 | 25388 |
| 706 | 20240222 | 092200 | 2440522921 | 895 | 891 | 902 | 890 | 10043 |
| 707 | 20240222 | 092100 | 2431525467 | 896 | 884 | 899 | 884 | 26727 |
| 708 | 20240222 | 092000 | 2407679599 | 883 | 871 | 889 | 871 | 27411 |
| 709 | 20240222 | 091900 | 2383551867 | 870 | 883 | 891 | 870 | 90259 |
| 710 | 20240222 | 091800 | 2304376687 | 884 | 889 | 893 | 883 | 37141 |
| 711 | 20240222 | 091700 | 2271484270 | 882 | 886 | 895 | 881 | 95355 |
| 712 | 20240222 | 091600 | 2187062985 | 885 | 902 | 906 | 885 | 163573 |
| 713 | 20240222 | 091500 | 2040919116 | 904 | 907 | 909 | 901 | 16148 |
| 714 | 20240222 | 091400 | 2026296941 | 900 | 897 | 907 | 895 | 59355 |
| 715 | 20240222 | 091300 | 1972877508 | 896 | 901 | 904 | 896 | 43809 |
| 716 | 20240222 | 091200 | 1933447597 | 903 | 917 | 919 | 897 | 78495 |
| 717 | 20240222 | 091100 | 1862373882 | 917 | 906 | 918 | 902 | 81255 |
| 718 | 20240222 | 091000 | 1788258880 | 900 | 908 | 915 | 893 | 92158 |
| 719 | 20240222 | 090900 | 1704914173 | 905 | 884 | 908 | 883 | 139886 |
| 720 | 20240222 | 090800 | 1579362912 | 881 | 855 | 884 | 854 | 77257 |
| 721 | 20240222 | 090700 | 1512266599 | 852 | 878 | 878 | 851 | 109805 |
| 722 | 20240222 | 090600 | 1417418543 | 878 | 845 | 880 | 845 | 141323 |
| 723 | 20240222 | 090500 | 1295431762 | 844 | 889 | 889 | 844 | 183687 |
| 724 | 20240222 | 090400 | 1135588978 | 890 | 902 | 903 | 870 | 251336 |
| 725 | 20240222 | 090300 | 911316831 | 903 | 912 | 912 | 903 | 101622 |
| 726 | 20240222 | 090200 | 819144106 | 914 | 924 | 927 | 903 | 74234 |
| 727 | 20240222 | 090100 | 751346422 | 928 | 918 | 928 | 899 | 187526 |
| 728 | 20240222 | 090000 | 580757126 | 913 | 937 | 939 | 910 | 614080 |