40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 211700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 60504 |
| 3 | 20241004 | 211600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20241004 | 211500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20241004 | 211400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20241004 | 211300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20241004 | 211200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20241004 | 211100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20241004 | 211000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20241004 | 210900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20241004 | 210800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20241004 | 210700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20241004 | 210600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20241004 | 210500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20241004 | 210400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20241004 | 210300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20241004 | 210200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20241004 | 210100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20241004 | 210000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20241004 | 205900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20241004 | 205800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20241004 | 205700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20241004 | 205600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20241004 | 205500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20241004 | 205400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20241004 | 205300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20241004 | 205200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20241004 | 205100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20241004 | 205000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20241004 | 204900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20241004 | 204800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20241004 | 204700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 60504 |
| 33 | 20241004 | 204600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20241004 | 204500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20241004 | 204400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20241004 | 204300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20241004 | 204200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20241004 | 204100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20241004 | 204000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20241004 | 203900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20241004 | 203800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20241004 | 203700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20241004 | 203600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20241004 | 203500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20241004 | 203400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20241004 | 203300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20241004 | 203200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20241004 | 203100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20241004 | 203000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20241004 | 202900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20241004 | 202800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20241004 | 202700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20241004 | 202600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20241004 | 202500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20241004 | 202400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20241004 | 202300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20241004 | 202200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20241004 | 202100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20241004 | 202000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20241004 | 201900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20241004 | 201800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20241004 | 201700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 60504 |
| 63 | 20241004 | 201600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20241004 | 201500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20241004 | 201400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20241004 | 201300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20241004 | 201200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20241004 | 201100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20241004 | 201000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20241004 | 200900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20241004 | 200800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20241004 | 200700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20241004 | 200600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20241004 | 200500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20241004 | 200400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20241004 | 200300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20241004 | 200200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20241004 | 200100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20241004 | 200000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20241004 | 195900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20241004 | 195800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20241004 | 195700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20241004 | 195600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20241004 | 195500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20241004 | 195400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20241004 | 195300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20241004 | 195200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20241004 | 195100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20241004 | 195000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20241004 | 194900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20241004 | 194800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20241004 | 194700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 60504 |
| 93 | 20241004 | 194600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20241004 | 194500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20241004 | 194400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20241004 | 194300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20241004 | 194200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20241004 | 194100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20241004 | 194000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20241004 | 193900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20241004 | 193800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20241004 | 193700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20241004 | 193600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20241004 | 193500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20241004 | 193400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20241004 | 193300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20241004 | 193200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20241004 | 193100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20241004 | 193000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20241004 | 192900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20241004 | 192800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20241004 | 192700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20241004 | 192600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20241004 | 192500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20241004 | 192400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20241004 | 192300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20241004 | 192200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20241004 | 192100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20241004 | 192000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20241004 | 191900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20241004 | 191800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20241004 | 191700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 60504 |
| 123 | 20241004 | 191600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20241004 | 191500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20241004 | 191400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20241004 | 191300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20241004 | 191200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20241004 | 191100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20241004 | 191000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20241004 | 190900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20241004 | 190800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20241004 | 190700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20241004 | 190600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20241004 | 190500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20241004 | 190400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20241004 | 190300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20241004 | 190200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20241004 | 190100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20241004 | 190000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20241004 | 185900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20241004 | 185800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20241004 | 185700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20241004 | 185600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20241004 | 185500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20241004 | 185400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20241004 | 185300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20241004 | 185200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20241004 | 185100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20241004 | 185000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20241004 | 184900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20241004 | 184800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20241004 | 184700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 60504 |
| 153 | 20241004 | 184600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20241004 | 184500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20241004 | 184400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20241004 | 184300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20241004 | 184200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20241004 | 184100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20241004 | 184000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20241004 | 183900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20241004 | 183800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20241004 | 183700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20241004 | 183600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20241004 | 183500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20241004 | 183400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20241004 | 183300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20241004 | 183200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20241004 | 183100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20241004 | 183000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20241004 | 182900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20241004 | 182800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20241004 | 182700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20241004 | 182600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20241004 | 182500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20241004 | 182400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20241004 | 182300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20241004 | 182200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20241004 | 182100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20241004 | 182000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20241004 | 181900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20241004 | 181800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20241004 | 181700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 60504 |
| 183 | 20241004 | 181600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20241004 | 181500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20241004 | 181400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20241004 | 181300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20241004 | 181200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20241004 | 181100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20241004 | 181000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20241004 | 180900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20241004 | 180800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20241004 | 180700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20241004 | 180600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20241004 | 180500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20241004 | 180400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20241004 | 180300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20241004 | 180200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20241004 | 180100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20241004 | 180000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20241004 | 175900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20241004 | 175800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20241004 | 175700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20241004 | 175600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20241004 | 175500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20241004 | 175400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20241004 | 175300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20241004 | 175200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20241004 | 175100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20241004 | 175000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20241004 | 174900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20241004 | 174800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20241004 | 174700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 60504 |
| 213 | 20241004 | 174600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20241004 | 174500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20241004 | 174400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20241004 | 174300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20241004 | 174200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20241004 | 174100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20241004 | 174000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20241004 | 173900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20241004 | 173800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20241004 | 173700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20241004 | 173600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20241004 | 173500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20241004 | 173400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20241004 | 173300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20241004 | 173200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20241004 | 173100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20241004 | 173000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20241004 | 172900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20241004 | 172800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20241004 | 172700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20241004 | 172600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20241004 | 172500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20241004 | 172400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20241004 | 172300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20241004 | 172200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20241004 | 172100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20241004 | 172000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20241004 | 171900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20241004 | 171800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20241004 | 171700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 60504 |
| 243 | 20241004 | 171600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20241004 | 171500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20241004 | 171400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20241004 | 171300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20241004 | 171200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20241004 | 171100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20241004 | 171000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20241004 | 170900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20241004 | 170800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20241004 | 170700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20241004 | 170600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20241004 | 170500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20241004 | 170400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20241004 | 170300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20241004 | 170200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20241004 | 170100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20241004 | 170000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20241004 | 165900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20241004 | 165800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20241004 | 165700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20241004 | 165600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20241004 | 165500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20241004 | 165400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20241004 | 165300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20241004 | 165200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20241004 | 165100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20241004 | 165000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20241004 | 164900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20241004 | 164800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20241004 | 164700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 60504 |
| 273 | 20241004 | 164600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20241004 | 164500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20241004 | 164400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20241004 | 164300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20241004 | 164200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20241004 | 164100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20241004 | 164000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20241004 | 163900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20241004 | 163800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20241004 | 163700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20241004 | 163600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20241004 | 163500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20241004 | 163400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20241004 | 163300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20241004 | 163200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20241004 | 163100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20241004 | 163000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 290 | 20241004 | 162900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 291 | 20241004 | 162800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 292 | 20241004 | 162700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 293 | 20241004 | 162600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 294 | 20241004 | 162500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 295 | 20241004 | 162400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 296 | 20241004 | 162300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 297 | 20241004 | 162200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 298 | 20241004 | 162100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 299 | 20241004 | 162000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 300 | 20241004 | 161900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 301 | 20241004 | 161800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 302 | 20241004 | 161700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 60504 |
| 303 | 20241004 | 161600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 304 | 20241004 | 161500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 305 | 20241004 | 161400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 306 | 20241004 | 161300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 307 | 20241004 | 161200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 308 | 20241004 | 161100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 309 | 20241004 | 161000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 310 | 20241004 | 160900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 311 | 20241004 | 160800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 312 | 20241004 | 160700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 313 | 20241004 | 160600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 314 | 20241004 | 160500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 315 | 20241004 | 160400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 316 | 20241004 | 160300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 317 | 20241004 | 160200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 318 | 20241004 | 160100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 319 | 20241004 | 160000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 320 | 20241004 | 155900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 321 | 20241004 | 155800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 322 | 20241004 | 155700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 323 | 20241004 | 155600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 324 | 20241004 | 155500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 325 | 20241004 | 155400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 326 | 20241004 | 155300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 327 | 20241004 | 155200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 328 | 20241004 | 155100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 329 | 20241004 | 155000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 330 | 20241004 | 154900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 331 | 20241004 | 154800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 332 | 20241004 | 154700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 60504 |
| 333 | 20241004 | 154600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 334 | 20241004 | 154500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 335 | 20241004 | 154400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 336 | 20241004 | 154300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 337 | 20241004 | 154200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 338 | 20241004 | 154100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 339 | 20241004 | 154000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 340 | 20241004 | 153900 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 341 | 20241004 | 153800 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 342 | 20241004 | 153700 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 343 | 20241004 | 153600 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 344 | 20241004 | 153500 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 345 | 20241004 | 153400 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 346 | 20241004 | 153300 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 347 | 20241004 | 153200 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 348 | 20241004 | 153100 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 0 |
| 349 | 20241004 | 153000 | 10664393800 | 21250 | 21250 | 21250 | 21250 | 60504 |
| 350 | 20241004 | 152900 | 9378683800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 351 | 20241004 | 152800 | 9378683800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 352 | 20241004 | 152700 | 9378683800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 353 | 20241004 | 152600 | 9378683800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 354 | 20241004 | 152500 | 9378683800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 355 | 20241004 | 152400 | 9378683800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 356 | 20241004 | 152300 | 9378683800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 357 | 20241004 | 152200 | 9378683800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 358 | 20241004 | 152100 | 9378683800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 359 | 20241004 | 152000 | 9378683800 | 21200 | 21200 | 21200 | 21200 | 0 |
| 360 | 20241004 | 151900 | 9378683800 | 21200 | 21150 | 21250 | 21150 | 5687 |
| 361 | 20241004 | 151800 | 9258088750 | 21200 | 21150 | 21200 | 21150 | 540 |
| 362 | 20241004 | 151700 | 9246656700 | 21200 | 21200 | 21200 | 21150 | 251 |
| 363 | 20241004 | 151600 | 9241343250 | 21250 | 21250 | 21250 | 21200 | 1557 |
| 364 | 20241004 | 151500 | 9208323900 | 21250 | 21250 | 21250 | 21150 | 1728 |
| 365 | 20241004 | 151400 | 9171681350 | 21150 | 21200 | 21250 | 21150 | 2678 |
| 366 | 20241004 | 151300 | 9114939600 | 21200 | 21250 | 21250 | 21200 | 102 |
| 367 | 20241004 | 151200 | 9112777000 | 21250 | 21250 | 21250 | 21200 | 94 |
| 368 | 20241004 | 151100 | 9110780800 | 21250 | 21250 | 21250 | 21200 | 1172 |
| 369 | 20241004 | 151000 | 9085929050 | 21250 | 21150 | 21250 | 21150 | 297 |
| 370 | 20241004 | 150900 | 9079639700 | 21200 | 21250 | 21250 | 21150 | 517 |
| 371 | 20241004 | 150800 | 9068689500 | 21250 | 21250 | 21250 | 21150 | 1128 |
| 372 | 20241004 | 150700 | 9044779900 | 21250 | 21200 | 21250 | 21150 | 1024 |
| 373 | 20241004 | 150600 | 9023079100 | 21250 | 21200 | 21250 | 21200 | 660 |
| 374 | 20241004 | 150500 | 9009081800 | 21250 | 21250 | 21250 | 21150 | 2147 |
| 375 | 20241004 | 150400 | 8963574150 | 21250 | 21250 | 21250 | 21200 | 128 |
| 376 | 20241004 | 150300 | 8960857000 | 21250 | 21250 | 21250 | 21200 | 91 |
| 377 | 20241004 | 150200 | 8958924900 | 21250 | 21200 | 21250 | 21150 | 3441 |
| 378 | 20241004 | 150100 | 8885950600 | 21250 | 21250 | 21250 | 21200 | 1649 |
| 379 | 20241004 | 150000 | 8850970150 | 21250 | 21250 | 21250 | 21200 | 918 |
| 380 | 20241004 | 145900 | 8831483900 | 21250 | 21300 | 21300 | 21200 | 4157 |
| 381 | 20241004 | 145800 | 8743142350 | 21300 | 21300 | 21300 | 21250 | 752 |
| 382 | 20241004 | 145700 | 8727147550 | 21300 | 21300 | 21300 | 21250 | 125 |
| 383 | 20241004 | 145600 | 8724485900 | 21300 | 21300 | 21300 | 21300 | 79 |
| 384 | 20241004 | 145500 | 8722803200 | 21300 | 21250 | 21300 | 21250 | 239 |
| 385 | 20241004 | 145400 | 8717715950 | 21300 | 21300 | 21300 | 21250 | 106 |
| 386 | 20241004 | 145300 | 8715460350 | 21300 | 21300 | 21300 | 21250 | 84 |
| 387 | 20241004 | 145200 | 8713671850 | 21300 | 21300 | 21300 | 21250 | 111 |
| 388 | 20241004 | 145100 | 8711308350 | 21300 | 21250 | 21300 | 21200 | 6620 |
| 389 | 20241004 | 145000 | 8570571300 | 21250 | 21250 | 21250 | 21200 | 93 |
| 390 | 20241004 | 144900 | 8568596250 | 21250 | 21250 | 21250 | 21200 | 341 |
| 391 | 20241004 | 144800 | 8561354400 | 21250 | 21250 | 21250 | 21200 | 1464 |
| 392 | 20241004 | 144700 | 8530252100 | 21200 | 21250 | 21250 | 21200 | 31 |
| 393 | 20241004 | 144600 | 8529593500 | 21250 | 21250 | 21250 | 21200 | 93 |
| 394 | 20241004 | 144500 | 8527618800 | 21250 | 21250 | 21250 | 21200 | 226 |
| 395 | 20241004 | 144400 | 8522824800 | 21250 | 21250 | 21250 | 21200 | 133 |
| 396 | 20241004 | 144300 | 8520002600 | 21250 | 21200 | 21250 | 21200 | 71 |
| 397 | 20241004 | 144200 | 8518494100 | 21250 | 21250 | 21250 | 21200 | 850 |
| 398 | 20241004 | 144100 | 8500473100 | 21250 | 21250 | 21250 | 21200 | 273 |
| 399 | 20241004 | 144000 | 8494675150 | 21200 | 21250 | 21250 | 21200 | 65 |
| 400 | 20241004 | 143900 | 8493294450 | 21250 | 21200 | 21250 | 21200 | 533 |
| 401 | 20241004 | 143800 | 8481993850 | 21250 | 21250 | 21250 | 21200 | 92 |
| 402 | 20241004 | 143700 | 8480039300 | 21250 | 21200 | 21250 | 21200 | 4449 |
| 403 | 20241004 | 143600 | 8385682900 | 21200 | 21150 | 21200 | 21150 | 85 |
| 404 | 20241004 | 143500 | 8383881250 | 21200 | 21200 | 21200 | 21150 | 87 |
| 405 | 20241004 | 143400 | 8382037900 | 21200 | 21150 | 21200 | 21150 | 4157 |
| 406 | 20241004 | 143300 | 8294084150 | 21150 | 21150 | 21150 | 21100 | 148 |
| 407 | 20241004 | 143200 | 8290955450 | 21150 | 21150 | 21150 | 21100 | 430 |
| 408 | 20241004 | 143100 | 8281876200 | 21150 | 21150 | 21150 | 21100 | 1722 |
| 409 | 20241004 | 143000 | 8245527200 | 21150 | 21150 | 21150 | 21100 | 105 |
| 410 | 20241004 | 142900 | 8243306950 | 21100 | 21150 | 21150 | 21100 | 319 |
| 411 | 20241004 | 142800 | 8236570700 | 21150 | 21150 | 21150 | 21100 | 314 |
| 412 | 20241004 | 142700 | 8229939550 | 21150 | 21150 | 21150 | 21100 | 193 |
| 413 | 20241004 | 142600 | 8225862900 | 21150 | 21150 | 21150 | 21050 | 1162 |
| 414 | 20241004 | 142500 | 8201329500 | 21150 | 21100 | 21150 | 21100 | 158 |
| 415 | 20241004 | 142400 | 8197993000 | 21150 | 21150 | 21150 | 21100 | 224 |
| 416 | 20241004 | 142300 | 8193265800 | 21150 | 21150 | 21150 | 21150 | 20 |
| 417 | 20241004 | 142200 | 8192842800 | 21150 | 21150 | 21150 | 21100 | 166 |
| 418 | 20241004 | 142100 | 8189337100 | 21150 | 21150 | 21150 | 21100 | 314 |
| 419 | 20241004 | 142000 | 8182701000 | 21150 | 21150 | 21150 | 21150 | 40 |
| 420 | 20241004 | 141900 | 8181855000 | 21150 | 21150 | 21150 | 21100 | 473 |
| 421 | 20241004 | 141800 | 8171868000 | 21150 | 21150 | 21150 | 21100 | 4803 |
| 422 | 20241004 | 141700 | 8070478150 | 21150 | 21150 | 21150 | 21100 | 83 |
| 423 | 20241004 | 141600 | 8068722750 | 21150 | 21100 | 21150 | 21100 | 954 |
| 424 | 20241004 | 141500 | 8048584400 | 21150 | 21150 | 21150 | 21100 | 160 |
| 425 | 20241004 | 141400 | 8045205400 | 21150 | 21150 | 21150 | 21100 | 195 |
| 426 | 20241004 | 141300 | 8041087750 | 21150 | 21150 | 21150 | 21100 | 481 |
| 427 | 20241004 | 141200 | 8030924550 | 21150 | 21150 | 21200 | 21100 | 5462 |
| 428 | 20241004 | 141100 | 7915527900 | 21150 | 21150 | 21150 | 21100 | 1604 |
| 429 | 20241004 | 141000 | 7881608500 | 21150 | 21150 | 21150 | 21150 | 2255 |
| 430 | 20241004 | 140900 | 7833915250 | 21150 | 21150 | 21150 | 21100 | 213 |
| 431 | 20241004 | 140800 | 7829416500 | 21150 | 21150 | 21150 | 21100 | 2508 |
| 432 | 20241004 | 140700 | 7776377550 | 21150 | 21100 | 21150 | 21100 | 344 |
| 433 | 20241004 | 140600 | 7769113600 | 21150 | 21100 | 21150 | 21100 | 188 |
| 434 | 20241004 | 140500 | 7765142550 | 21150 | 21150 | 21150 | 21100 | 1244 |
| 435 | 20241004 | 140400 | 7738838600 | 21150 | 21150 | 21150 | 21100 | 78 |
| 436 | 20241004 | 140300 | 7737189900 | 21150 | 21150 | 21150 | 21100 | 213 |
| 437 | 20241004 | 140200 | 7732690750 | 21150 | 21150 | 21150 | 21100 | 211 |
| 438 | 20241004 | 140100 | 7728233450 | 21150 | 21150 | 21150 | 21100 | 277 |
| 439 | 20241004 | 140000 | 7722379000 | 21150 | 21150 | 21150 | 21100 | 1106 |
| 440 | 20241004 | 135900 | 7699017900 | 21150 | 21150 | 21150 | 21100 | 607 |
| 441 | 20241004 | 135800 | 7686185100 | 21150 | 21150 | 21150 | 21100 | 509 |
| 442 | 20241004 | 135700 | 7675420950 | 21150 | 21150 | 21150 | 21100 | 508 |
| 443 | 20241004 | 135600 | 7664681950 | 21150 | 21150 | 21150 | 21100 | 1042 |
| 444 | 20241004 | 135500 | 7642658650 | 21150 | 21150 | 21150 | 21100 | 673 |
| 445 | 20241004 | 135400 | 7628438900 | 21100 | 21150 | 21150 | 21100 | 474 |
| 446 | 20241004 | 135300 | 7618419000 | 21150 | 21150 | 21150 | 21100 | 654 |
| 447 | 20241004 | 135200 | 7604597250 | 21100 | 21200 | 21200 | 21100 | 590 |
| 448 | 20241004 | 135100 | 7592104850 | 21200 | 21200 | 21200 | 21150 | 318 |
| 449 | 20241004 | 135000 | 7585363500 | 21200 | 21200 | 21200 | 21150 | 564 |
| 450 | 20241004 | 134900 | 7573415800 | 21200 | 21150 | 21200 | 21150 | 178 |
| 451 | 20241004 | 134800 | 7569648450 | 21150 | 21150 | 21200 | 21100 | 457 |
| 452 | 20241004 | 134700 | 7559976650 | 21150 | 21200 | 21250 | 21150 | 759 |
| 453 | 20241004 | 134600 | 7543902500 | 21200 | 21250 | 21250 | 21150 | 378 |
| 454 | 20241004 | 134500 | 7535874900 | 21250 | 21200 | 21250 | 21150 | 1440 |
| 455 | 20241004 | 134400 | 7505393800 | 21200 | 21200 | 21250 | 21150 | 493 |
| 456 | 20241004 | 134300 | 7494943600 | 21200 | 21200 | 21250 | 21200 | 421 |
| 457 | 20241004 | 134200 | 7486018300 | 21250 | 21200 | 21250 | 21200 | 339 |
| 458 | 20241004 | 134100 | 7478828800 | 21200 | 21250 | 21250 | 21200 | 799 |
| 459 | 20241004 | 134000 | 7461854650 | 21250 | 21250 | 21250 | 21200 | 414 |
| 460 | 20241004 | 133900 | 7453062100 | 21250 | 21200 | 21250 | 21150 | 339 |
| 461 | 20241004 | 133800 | 7445859250 | 21200 | 21250 | 21250 | 21200 | 488 |
| 462 | 20241004 | 133700 | 7435498000 | 21250 | 21300 | 21300 | 21200 | 2816 |
| 463 | 20241004 | 133600 | 7375716100 | 21250 | 21250 | 21300 | 21250 | 441 |
| 464 | 20241004 | 133500 | 7366329150 | 21250 | 21300 | 21300 | 21250 | 319 |
| 465 | 20241004 | 133400 | 7359534700 | 21300 | 21300 | 21300 | 21250 | 422 |
| 466 | 20241004 | 133300 | 7350551800 | 21300 | 21250 | 21300 | 21250 | 1222 |
| 467 | 20241004 | 133200 | 7324568400 | 21300 | 21250 | 21300 | 21250 | 785 |
| 468 | 20241004 | 133100 | 7307887050 | 21250 | 21250 | 21300 | 21150 | 3132 |
| 469 | 20241004 | 133000 | 7241331550 | 21250 | 21250 | 21250 | 21200 | 2394 |
| 470 | 20241004 | 132900 | 7190465700 | 21250 | 21200 | 21250 | 21150 | 4914 |
| 471 | 20241004 | 132800 | 7086291550 | 21200 | 21200 | 21200 | 21150 | 4600 |
| 472 | 20241004 | 132700 | 6988968250 | 21200 | 21200 | 21200 | 21150 | 498 |
| 473 | 20241004 | 132600 | 6978419950 | 21200 | 21200 | 21200 | 21150 | 408 |
| 474 | 20241004 | 132500 | 6969775000 | 21200 | 21150 | 21200 | 21150 | 184 |
| 475 | 20241004 | 132400 | 6965882900 | 21100 | 21200 | 21200 | 21100 | 336 |
| 476 | 20241004 | 132300 | 6958762350 | 21200 | 21200 | 21200 | 21150 | 834 |
| 477 | 20241004 | 132200 | 6941106850 | 21150 | 21200 | 21200 | 21150 | 435 |
| 478 | 20241004 | 132100 | 6931891700 | 21200 | 21200 | 21200 | 21150 | 1100 |
| 479 | 20241004 | 132000 | 6908594550 | 21200 | 21200 | 21200 | 21200 | 308 |
| 480 | 20241004 | 131900 | 6902064950 | 21150 | 21200 | 21200 | 21100 | 661 |
| 481 | 20241004 | 131800 | 6888074000 | 21150 | 21150 | 21200 | 21100 | 4881 |
| 482 | 20241004 | 131700 | 6784824100 | 21150 | 21100 | 21150 | 21100 | 421 |
| 483 | 20241004 | 131600 | 6775925450 | 21150 | 21100 | 21150 | 21100 | 364 |
| 484 | 20241004 | 131500 | 6768229850 | 21100 | 21150 | 21150 | 21100 | 1022 |
| 485 | 20241004 | 131400 | 6746641150 | 21100 | 21100 | 21150 | 21050 | 9418 |
| 486 | 20241004 | 131300 | 6547951350 | 21050 | 21100 | 21100 | 21050 | 2572 |
| 487 | 20241004 | 131200 | 6493783350 | 21100 | 21050 | 21100 | 21050 | 2777 |
| 488 | 20241004 | 131100 | 6435289300 | 21050 | 21050 | 21050 | 21000 | 549 |
| 489 | 20241004 | 131000 | 6423738100 | 21050 | 21050 | 21050 | 21000 | 474 |
| 490 | 20241004 | 130900 | 6413765700 | 21050 | 21050 | 21050 | 21000 | 606 |
| 491 | 20241004 | 130800 | 6401019350 | 21050 | 21000 | 21050 | 21000 | 622 |
| 492 | 20241004 | 130700 | 6387937100 | 21050 | 21050 | 21050 | 21000 | 393 |
| 493 | 20241004 | 130600 | 6379665250 | 21050 | 21050 | 21050 | 21000 | 475 |
| 494 | 20241004 | 130500 | 6369671450 | 21050 | 21050 | 21050 | 21000 | 565 |
| 495 | 20241004 | 130400 | 6357783550 | 21050 | 21050 | 21050 | 21000 | 464 |
| 496 | 20241004 | 130300 | 6348020500 | 21050 | 21100 | 21100 | 21000 | 1052 |
| 497 | 20241004 | 130200 | 6325880700 | 21100 | 21050 | 21100 | 21050 | 1035 |
| 498 | 20241004 | 130100 | 6304078800 | 21050 | 21000 | 21050 | 21000 | 1352 |
| 499 | 20241004 | 130000 | 6275626700 | 21050 | 21050 | 21050 | 21000 | 850 |
| 500 | 20241004 | 125900 | 6257735000 | 21050 | 21050 | 21050 | 21000 | 608 |
| 501 | 20241004 | 125800 | 6244941550 | 21050 | 21050 | 21050 | 21000 | 550 |
| 502 | 20241004 | 125700 | 6233373150 | 21050 | 21050 | 21050 | 21000 | 395 |
| 503 | 20241004 | 125600 | 6225058650 | 21050 | 21000 | 21050 | 20950 | 306 |
| 504 | 20241004 | 125500 | 6218631050 | 21000 | 21050 | 21050 | 20950 | 722 |
| 505 | 20241004 | 125400 | 6203474000 | 21050 | 21050 | 21050 | 21000 | 406 |
| 506 | 20241004 | 125300 | 6194929500 | 21050 | 21050 | 21050 | 21000 | 754 |
| 507 | 20241004 | 125200 | 6179067200 | 21050 | 21050 | 21050 | 21000 | 412 |
| 508 | 20241004 | 125100 | 6170400100 | 21050 | 21050 | 21050 | 21000 | 319 |
| 509 | 20241004 | 125000 | 6163685550 | 21050 | 21050 | 21050 | 21000 | 459 |
| 510 | 20241004 | 124900 | 6154028550 | 21050 | 21050 | 21050 | 20950 | 132 |
| 511 | 20241004 | 124800 | 6151255450 | 21050 | 21000 | 21050 | 21000 | 492 |
| 512 | 20241004 | 124700 | 6140922700 | 21000 | 21050 | 21050 | 21000 | 944 |
| 513 | 20241004 | 124600 | 6121083250 | 21050 | 21050 | 21050 | 21000 | 504 |
| 514 | 20241004 | 124500 | 6110484050 | 21000 | 21000 | 21050 | 21000 | 301 |
| 515 | 20241004 | 124400 | 6104160800 | 21000 | 21000 | 21000 | 20950 | 517 |
| 516 | 20241004 | 124300 | 6093309950 | 21000 | 21050 | 21050 | 20950 | 782 |
| 517 | 20241004 | 124200 | 6076892750 | 21050 | 21050 | 21050 | 20950 | 351 |
| 518 | 20241004 | 124100 | 6069531350 | 21050 | 21050 | 21050 | 20950 | 444 |
| 519 | 20241004 | 124000 | 6060192150 | 21050 | 21050 | 21050 | 20950 | 2168 |
| 520 | 20241004 | 123900 | 6014640650 | 21050 | 21050 | 21050 | 21000 | 278 |
| 521 | 20241004 | 123800 | 6008802250 | 21050 | 21000 | 21050 | 20950 | 382 |
| 522 | 20241004 | 123700 | 6000764200 | 21000 | 21000 | 21000 | 20950 | 850 |
| 523 | 20241004 | 123600 | 5982929000 | 21000 | 21000 | 21000 | 20950 | 965 |
| 524 | 20241004 | 123500 | 5962673100 | 21050 | 21000 | 21050 | 21000 | 258 |
| 525 | 20241004 | 123400 | 5957254650 | 21000 | 21050 | 21050 | 21000 | 383 |
| 526 | 20241004 | 123300 | 5949195650 | 21050 | 21050 | 21100 | 20950 | 3608 |
| 527 | 20241004 | 123200 | 5873427650 | 21000 | 21050 | 21100 | 21000 | 1155 |
| 528 | 20241004 | 123100 | 5849096050 | 21050 | 21050 | 21100 | 21000 | 2138 |
| 529 | 20241004 | 123000 | 5804080250 | 21050 | 21050 | 21050 | 21000 | 1356 |
| 530 | 20241004 | 122900 | 5775545800 | 21050 | 21050 | 21050 | 21000 | 372 |
| 531 | 20241004 | 122800 | 5767715350 | 21050 | 21050 | 21050 | 21000 | 533 |
| 532 | 20241004 | 122700 | 5756500650 | 21050 | 21050 | 21050 | 21000 | 789 |
| 533 | 20241004 | 122600 | 5739915250 | 21050 | 21000 | 21050 | 21000 | 429 |
| 534 | 20241004 | 122500 | 5730889850 | 21050 | 21050 | 21050 | 21050 | 358 |
| 535 | 20241004 | 122400 | 5723353950 | 21050 | 21050 | 21050 | 21000 | 948 |
| 536 | 20241004 | 122300 | 5703410550 | 21050 | 21000 | 21050 | 21000 | 440 |
| 537 | 20241004 | 122200 | 5694153650 | 21050 | 21000 | 21050 | 21000 | 338 |
| 538 | 20241004 | 122100 | 5687039000 | 21050 | 21050 | 21050 | 21000 | 433 |
| 539 | 20241004 | 122000 | 5677929350 | 21050 | 21050 | 21050 | 21000 | 710 |
| 540 | 20241004 | 121900 | 5662990000 | 21050 | 21050 | 21050 | 21000 | 460 |
| 541 | 20241004 | 121800 | 5653312650 | 21050 | 21050 | 21050 | 21000 | 520 |
| 542 | 20241004 | 121700 | 5642374100 | 21050 | 21050 | 21050 | 21000 | 533 |
| 543 | 20241004 | 121600 | 5631162400 | 21050 | 21050 | 21050 | 21000 | 363 |
| 544 | 20241004 | 121500 | 5623521500 | 21050 | 21050 | 21050 | 21000 | 413 |
| 545 | 20241004 | 121400 | 5614832850 | 21050 | 21050 | 21050 | 21000 | 611 |
| 546 | 20241004 | 121300 | 5601976250 | 21050 | 21050 | 21050 | 21000 | 396 |
| 547 | 20241004 | 121200 | 5593644800 | 21050 | 21050 | 21050 | 21000 | 410 |
| 548 | 20241004 | 121100 | 5585019300 | 21050 | 21000 | 21050 | 21000 | 423 |
| 549 | 20241004 | 121000 | 5576121100 | 21050 | 21050 | 21050 | 21050 | 322 |
| 550 | 20241004 | 120900 | 5569343000 | 21050 | 21050 | 21050 | 21000 | 417 |
| 551 | 20241004 | 120800 | 5560570150 | 21050 | 21050 | 21050 | 21000 | 674 |
| 552 | 20241004 | 120700 | 5546387900 | 21050 | 21000 | 21050 | 21000 | 642 |
| 553 | 20241004 | 120600 | 5532882950 | 21050 | 21050 | 21050 | 21050 | 307 |
| 554 | 20241004 | 120500 | 5526420600 | 21050 | 21050 | 21050 | 21000 | 440 |
| 555 | 20241004 | 120400 | 5517165000 | 21050 | 21000 | 21050 | 21000 | 453 |
| 556 | 20241004 | 120300 | 5507634500 | 21050 | 21050 | 21050 | 21000 | 393 |
| 557 | 20241004 | 120200 | 5499366850 | 21050 | 21000 | 21050 | 21000 | 992 |
| 558 | 20241004 | 120100 | 5478494600 | 21050 | 21050 | 21050 | 21000 | 636 |
| 559 | 20241004 | 120000 | 5465111750 | 21050 | 21050 | 21050 | 21000 | 606 |
| 560 | 20241004 | 115900 | 5452369750 | 21050 | 21050 | 21050 | 21000 | 396 |
| 561 | 20241004 | 115800 | 5444038950 | 21050 | 21050 | 21050 | 21000 | 415 |
| 562 | 20241004 | 115700 | 5435308400 | 21050 | 21050 | 21050 | 21000 | 333 |
| 563 | 20241004 | 115600 | 5428299550 | 21050 | 21050 | 21050 | 21000 | 488 |
| 564 | 20241004 | 115500 | 5418036550 | 21050 | 21000 | 21050 | 21000 | 444 |
| 565 | 20241004 | 115400 | 5408697100 | 21050 | 21050 | 21050 | 21000 | 616 |
| 566 | 20241004 | 115300 | 5395745550 | 21050 | 21050 | 21050 | 21000 | 1028 |
| 567 | 20241004 | 115200 | 5374123350 | 21050 | 21100 | 21100 | 21000 | 515 |
| 568 | 20241004 | 115100 | 5363273050 | 21050 | 21050 | 21100 | 21050 | 423 |
| 569 | 20241004 | 115000 | 5354353300 | 21100 | 21050 | 21100 | 21050 | 430 |
| 570 | 20241004 | 114900 | 5345286750 | 21100 | 21100 | 21100 | 21050 | 417 |
| 571 | 20241004 | 114800 | 5336493400 | 21100 | 21100 | 21100 | 21050 | 552 |
| 572 | 20241004 | 114700 | 5324856200 | 21050 | 21100 | 21100 | 21000 | 667 |
| 573 | 20241004 | 114600 | 5310804000 | 21100 | 21100 | 21100 | 21050 | 413 |
| 574 | 20241004 | 114500 | 5302094900 | 21100 | 21100 | 21100 | 21050 | 523 |
| 575 | 20241004 | 114400 | 5291070100 | 21100 | 21100 | 21100 | 21050 | 2268 |
| 576 | 20241004 | 114300 | 5243215800 | 21100 | 21100 | 21100 | 21050 | 442 |
| 577 | 20241004 | 114200 | 5233896050 | 21100 | 21100 | 21100 | 21050 | 453 |
| 578 | 20241004 | 114100 | 5224343250 | 21050 | 21050 | 21100 | 21050 | 341 |
| 579 | 20241004 | 114000 | 5217150900 | 21050 | 21150 | 21150 | 21050 | 1393 |
| 580 | 20241004 | 113900 | 5187763450 | 21100 | 21150 | 21150 | 20900 | 13238 |
| 581 | 20241004 | 113800 | 4910136550 | 21150 | 21100 | 21150 | 21050 | 3578 |
| 582 | 20241004 | 113700 | 4834641600 | 21100 | 21100 | 21100 | 21050 | 2202 |
| 583 | 20241004 | 113600 | 4788273600 | 21100 | 21100 | 21100 | 21050 | 426 |
| 584 | 20241004 | 113500 | 4779290200 | 21100 | 21100 | 21100 | 21050 | 344 |
| 585 | 20241004 | 113400 | 4772033100 | 21100 | 21100 | 21100 | 21050 | 416 |
| 586 | 20241004 | 113300 | 4763261000 | 21100 | 21100 | 21100 | 21050 | 563 |
| 587 | 20241004 | 113200 | 4751394350 | 21100 | 21050 | 21100 | 21050 | 422 |
| 588 | 20241004 | 113100 | 4742495650 | 21100 | 21100 | 21100 | 21050 | 325 |
| 589 | 20241004 | 113000 | 4735639400 | 21100 | 21100 | 21100 | 21050 | 426 |
| 590 | 20241004 | 112900 | 4726656000 | 21100 | 21100 | 21100 | 21050 | 747 |
| 591 | 20241004 | 112800 | 4710915950 | 21100 | 21050 | 21100 | 21050 | 1916 |
| 592 | 20241004 | 112700 | 4670550600 | 21100 | 21100 | 21100 | 21050 | 439 |
| 593 | 20241004 | 112600 | 4661293950 | 21100 | 21100 | 21100 | 21050 | 731 |
| 594 | 20241004 | 112500 | 4645890150 | 21100 | 21100 | 21100 | 21000 | 478 |
| 595 | 20241004 | 112400 | 4635815200 | 21100 | 21100 | 21100 | 21050 | 590 |
| 596 | 20241004 | 112300 | 4623375000 | 21100 | 21100 | 21100 | 21050 | 1473 |
| 597 | 20241004 | 112200 | 4592352300 | 21100 | 21050 | 21100 | 21050 | 483 |
| 598 | 20241004 | 112100 | 4582170600 | 21050 | 21150 | 21150 | 21050 | 705 |
| 599 | 20241004 | 112000 | 4567292300 | 21100 | 21100 | 21150 | 21100 | 428 |
| 600 | 20241004 | 111900 | 4558260850 | 21100 | 21150 | 21150 | 21050 | 355 |
| 601 | 20241004 | 111800 | 4550755900 | 21150 | 21100 | 21150 | 21050 | 585 |
| 602 | 20241004 | 111700 | 4538399300 | 21150 | 21150 | 21150 | 21100 | 425 |
| 603 | 20241004 | 111600 | 4529416600 | 21150 | 21150 | 21150 | 21100 | 417 |
| 604 | 20241004 | 111500 | 4520601700 | 21100 | 21150 | 21150 | 21100 | 572 |
| 605 | 20241004 | 111400 | 4508511000 | 21150 | 21150 | 21150 | 21100 | 413 |
| 606 | 20241004 | 111300 | 4499781050 | 21150 | 21100 | 21150 | 21100 | 483 |
| 607 | 20241004 | 111200 | 4489574050 | 21150 | 21150 | 21150 | 21100 | 353 |
| 608 | 20241004 | 111100 | 4482108350 | 21150 | 21150 | 21150 | 21100 | 446 |
| 609 | 20241004 | 111000 | 4472681550 | 21100 | 21150 | 21150 | 21100 | 598 |
| 610 | 20241004 | 110900 | 4460043400 | 21150 | 21150 | 21150 | 21050 | 1984 |
| 611 | 20241004 | 110800 | 4418204950 | 21150 | 21100 | 21150 | 21100 | 621 |
| 612 | 20241004 | 110700 | 4405078800 | 21150 | 21150 | 21150 | 21100 | 435 |
| 613 | 20241004 | 110600 | 4395884800 | 21150 | 21100 | 21150 | 21100 | 884 |
| 614 | 20241004 | 110500 | 4377215750 | 21150 | 21150 | 21150 | 21100 | 1673 |
| 615 | 20241004 | 110400 | 4341898500 | 21150 | 21200 | 21200 | 21100 | 682 |
| 616 | 20241004 | 110300 | 4327483300 | 21200 | 21150 | 21200 | 21150 | 991 |
| 617 | 20241004 | 110200 | 4306522200 | 21150 | 21100 | 21200 | 21100 | 955 |
| 618 | 20241004 | 110100 | 4286305200 | 21200 | 21200 | 21200 | 21100 | 3485 |
| 619 | 20241004 | 110000 | 4212621750 | 21150 | 21200 | 21200 | 21150 | 4387 |
| 620 | 20241004 | 105900 | 4119810850 | 21200 | 21200 | 21200 | 21150 | 700 |
| 621 | 20241004 | 105800 | 4104985200 | 21200 | 21200 | 21200 | 21150 | 1849 |
| 622 | 20241004 | 105700 | 4065826550 | 21200 | 21150 | 21200 | 21150 | 496 |
| 623 | 20241004 | 105600 | 4055320600 | 21200 | 21200 | 21200 | 21150 | 362 |
| 624 | 20241004 | 105500 | 4047648700 | 21200 | 21150 | 21200 | 21150 | 557 |
| 625 | 20241004 | 105400 | 4035851700 | 21200 | 21150 | 21200 | 21150 | 720 |
| 626 | 20241004 | 105300 | 4020608700 | 21200 | 21200 | 21200 | 21150 | 419 |
| 627 | 20241004 | 105200 | 4011731050 | 21200 | 21150 | 21200 | 21150 | 2078 |
| 628 | 20241004 | 105100 | 3967780100 | 21150 | 21150 | 21150 | 21100 | 538 |
| 629 | 20241004 | 105000 | 3956407700 | 21150 | 21150 | 21150 | 21100 | 344 |
| 630 | 20241004 | 104900 | 3949132200 | 21150 | 21150 | 21150 | 21050 | 563 |
| 631 | 20241004 | 104800 | 3937237300 | 21150 | 21100 | 21150 | 21050 | 531 |
| 632 | 20241004 | 104700 | 3926043650 | 21100 | 21100 | 21100 | 21050 | 638 |
| 633 | 20241004 | 104600 | 3912582950 | 21100 | 21100 | 21100 | 21050 | 421 |
| 634 | 20241004 | 104500 | 3903705700 | 21100 | 21100 | 21100 | 21050 | 486 |
| 635 | 20241004 | 104400 | 3893457400 | 21100 | 21100 | 21100 | 21100 | 309 |
| 636 | 20241004 | 104300 | 3886937500 | 21100 | 21000 | 21100 | 21000 | 440 |
| 637 | 20241004 | 104200 | 3877675750 | 21050 | 21100 | 21100 | 21000 | 1175 |
| 638 | 20241004 | 104100 | 3852925350 | 21050 | 21050 | 21150 | 21050 | 6388 |
| 639 | 20241004 | 104000 | 3718179500 | 21050 | 21100 | 21100 | 21050 | 616 |
| 640 | 20241004 | 103900 | 3705186900 | 21100 | 21100 | 21100 | 21050 | 487 |
| 641 | 20241004 | 103800 | 3694919250 | 21100 | 21100 | 21100 | 21050 | 450 |
| 642 | 20241004 | 103700 | 3685429200 | 21100 | 21050 | 21100 | 21000 | 555 |
| 643 | 20241004 | 103600 | 3673732500 | 21050 | 21050 | 21050 | 21000 | 1607 |
| 644 | 20241004 | 103500 | 3639942050 | 21050 | 21000 | 21050 | 21000 | 1547 |
| 645 | 20241004 | 103400 | 3607439250 | 21050 | 21050 | 21050 | 21050 | 324 |
| 646 | 20241004 | 103300 | 3600619050 | 21050 | 21000 | 21050 | 21000 | 451 |
| 647 | 20241004 | 103200 | 3591131850 | 21050 | 21050 | 21050 | 21000 | 411 |
| 648 | 20241004 | 103100 | 3582485250 | 21050 | 21000 | 21100 | 21000 | 816 |
| 649 | 20241004 | 103000 | 3565313100 | 21050 | 21150 | 21150 | 21000 | 660 |
| 650 | 20241004 | 102900 | 3551421450 | 21050 | 21100 | 21100 | 21050 | 2563 |
| 651 | 20241004 | 102800 | 3497422250 | 21100 | 21100 | 21100 | 21050 | 344 |
| 652 | 20241004 | 102700 | 3490164900 | 21100 | 21050 | 21100 | 21050 | 419 |
| 653 | 20241004 | 102600 | 3481329500 | 21050 | 21100 | 21100 | 21050 | 453 |
| 654 | 20241004 | 102500 | 3471778500 | 21100 | 21100 | 21100 | 21050 | 396 |
| 655 | 20241004 | 102400 | 3463427000 | 21100 | 21100 | 21100 | 21050 | 502 |
| 656 | 20241004 | 102300 | 3452843150 | 21100 | 21050 | 21100 | 21050 | 425 |
| 657 | 20241004 | 102200 | 3443880600 | 21100 | 21050 | 21100 | 21050 | 423 |
| 658 | 20241004 | 102100 | 3434961400 | 21100 | 21100 | 21150 | 21000 | 1978 |
| 659 | 20241004 | 102000 | 3393326850 | 21100 | 21150 | 21150 | 21100 | 320 |
| 660 | 20241004 | 101900 | 3386573650 | 21150 | 21150 | 21200 | 21050 | 1393 |
| 661 | 20241004 | 101800 | 3357172500 | 21150 | 21150 | 21200 | 21150 | 928 |
| 662 | 20241004 | 101700 | 3337528600 | 21150 | 21100 | 21150 | 21100 | 2597 |
| 663 | 20241004 | 101600 | 3282610000 | 21100 | 21100 | 21100 | 21050 | 444 |
| 664 | 20241004 | 101500 | 3273246600 | 21100 | 21100 | 21100 | 21100 | 743 |
| 665 | 20241004 | 101400 | 3257569300 | 21150 | 21150 | 21150 | 21100 | 610 |
| 666 | 20241004 | 101300 | 3244678400 | 21150 | 21150 | 21150 | 21100 | 1500 |
| 667 | 20241004 | 101200 | 3213008400 | 21150 | 21150 | 21150 | 21100 | 1842 |
| 668 | 20241004 | 101100 | 3174051550 | 21150 | 21100 | 21150 | 21100 | 945 |
| 669 | 20241004 | 101000 | 3154096350 | 21100 | 21100 | 21150 | 21050 | 463 |
| 670 | 20241004 | 100900 | 3144333400 | 21100 | 21100 | 21100 | 21050 | 512 |
| 671 | 20241004 | 100800 | 3133540250 | 21100 | 21150 | 21150 | 21050 | 568 |
| 672 | 20241004 | 100700 | 3121557200 | 21100 | 21100 | 21150 | 21050 | 1478 |
| 673 | 20241004 | 100600 | 3090371250 | 21150 | 21150 | 21150 | 21100 | 366 |
| 674 | 20241004 | 100500 | 3082631450 | 21150 | 21150 | 21150 | 21100 | 2687 |
| 675 | 20241004 | 100400 | 3025836950 | 21150 | 21150 | 21150 | 21050 | 603 |
| 676 | 20241004 | 100300 | 3013103100 | 21150 | 21050 | 21150 | 21050 | 1047 |
| 677 | 20241004 | 100200 | 2991005600 | 21100 | 21100 | 21150 | 21050 | 472 |
| 678 | 20241004 | 100100 | 2981052600 | 21050 | 21100 | 21100 | 21050 | 538 |
| 679 | 20241004 | 100000 | 2969711050 | 21050 | 21150 | 21150 | 21050 | 3617 |
| 680 | 20241004 | 095900 | 2893433250 | 21150 | 21150 | 21150 | 21100 | 403 |
| 681 | 20241004 | 095800 | 2884913300 | 21150 | 21100 | 21150 | 21050 | 590 |
| 682 | 20241004 | 095700 | 2872454800 | 21150 | 21100 | 21150 | 21050 | 1336 |
| 683 | 20241004 | 095600 | 2844274200 | 21100 | 21100 | 21150 | 21100 | 1257 |
| 684 | 20241004 | 095500 | 2817751000 | 21100 | 21100 | 21100 | 21050 | 449 |
| 685 | 20241004 | 095400 | 2808282100 | 21100 | 21100 | 21100 | 21050 | 2454 |
| 686 | 20241004 | 095300 | 2756507700 | 21100 | 21050 | 21100 | 21050 | 5455 |
| 687 | 20241004 | 095200 | 2641509900 | 21050 | 21050 | 21050 | 21000 | 675 |
| 688 | 20241004 | 095100 | 2627307150 | 21050 | 21000 | 21050 | 20950 | 871 |
| 689 | 20241004 | 095000 | 2609001700 | 21000 | 21000 | 21050 | 20950 | 2973 |
| 690 | 20241004 | 094900 | 2546571050 | 21000 | 21000 | 21000 | 20950 | 5752 |
| 691 | 20241004 | 094800 | 2425999750 | 21050 | 21050 | 21050 | 21000 | 980 |
| 692 | 20241004 | 094700 | 2405394750 | 21050 | 21050 | 21050 | 21000 | 542 |
| 693 | 20241004 | 094600 | 2393990750 | 21050 | 21050 | 21050 | 21050 | 317 |
| 694 | 20241004 | 094500 | 2387317900 | 21050 | 21000 | 21050 | 21000 | 1369 |
| 695 | 20241004 | 094400 | 2358567950 | 21000 | 21000 | 21000 | 20950 | 398 |
| 696 | 20241004 | 094300 | 2350214900 | 21000 | 20950 | 21000 | 20950 | 467 |
| 697 | 20241004 | 094200 | 2340430550 | 20950 | 21000 | 21000 | 20900 | 2052 |
| 698 | 20241004 | 094100 | 2297430200 | 21000 | 21000 | 21000 | 20950 | 427 |
| 699 | 20241004 | 094000 | 2288468150 | 21000 | 21000 | 21050 | 20900 | 510 |
| 700 | 20241004 | 093900 | 2277761250 | 21000 | 20950 | 21050 | 20950 | 2088 |
| 701 | 20241004 | 093800 | 2233971350 | 20950 | 20950 | 20950 | 20900 | 3956 |
| 702 | 20241004 | 093700 | 2151180850 | 20950 | 20950 | 20950 | 20900 | 1248 |
| 703 | 20241004 | 093600 | 2125063550 | 20950 | 21000 | 21000 | 20950 | 1933 |
| 704 | 20241004 | 093500 | 2084551250 | 21000 | 21000 | 21050 | 20950 | 2141 |
| 705 | 20241004 | 093400 | 2039678900 | 21000 | 21000 | 21000 | 20950 | 2824 |
| 706 | 20241004 | 093300 | 1980382800 | 21000 | 21050 | 21050 | 21000 | 1390 |
| 707 | 20241004 | 093200 | 1951169100 | 21050 | 20950 | 21050 | 20950 | 2755 |
| 708 | 20241004 | 093100 | 1893300750 | 21000 | 20950 | 21050 | 20950 | 5103 |
| 709 | 20241004 | 093000 | 1786168700 | 20950 | 20950 | 20950 | 20900 | 831 |
| 710 | 20241004 | 092900 | 1768759300 | 20950 | 20950 | 20950 | 20900 | 603 |
| 711 | 20241004 | 092800 | 1756127950 | 20950 | 20950 | 20950 | 20900 | 424 |
| 712 | 20241004 | 092700 | 1747245350 | 20950 | 20950 | 21000 | 20900 | 2100 |
| 713 | 20241004 | 092600 | 1703247450 | 20950 | 21000 | 21050 | 20950 | 2148 |
| 714 | 20241004 | 092500 | 1658196800 | 21000 | 20950 | 21000 | 20950 | 2722 |
| 715 | 20241004 | 092400 | 1601135050 | 20950 | 20950 | 20950 | 20900 | 1493 |
| 716 | 20241004 | 092300 | 1569898750 | 20950 | 20950 | 20950 | 20950 | 315 |
| 717 | 20241004 | 092200 | 1563299500 | 20950 | 21000 | 21000 | 20950 | 320 |
| 718 | 20241004 | 092100 | 1556595350 | 20900 | 20950 | 21000 | 20900 | 1624 |
| 719 | 20241004 | 092000 | 1522571650 | 20950 | 20950 | 20950 | 20900 | 1338 |
| 720 | 20241004 | 091900 | 1494566350 | 20950 | 20950 | 21000 | 20900 | 4195 |
| 721 | 20241004 | 091800 | 1406716500 | 20900 | 20950 | 20950 | 20900 | 490 |
| 722 | 20241004 | 091700 | 1396452600 | 20950 | 20950 | 20950 | 20900 | 1386 |
| 723 | 20241004 | 091600 | 1367468850 | 20950 | 21000 | 21000 | 20900 | 10551 |
| 724 | 20241004 | 091500 | 1146450750 | 21000 | 20950 | 21050 | 20900 | 7426 |
| 725 | 20241004 | 091400 | 990854250 | 20900 | 21050 | 21050 | 20900 | 3182 |
| 726 | 20241004 | 091300 | 924094350 | 21050 | 21000 | 21050 | 21000 | 914 |
| 727 | 20241004 | 091200 | 904885000 | 21050 | 21100 | 21100 | 20950 | 3669 |
| 728 | 20241004 | 091100 | 827840450 | 21100 | 21100 | 21100 | 21050 | 189 |
| 729 | 20241004 | 091000 | 823860850 | 21100 | 21050 | 21100 | 21000 | 1351 |
| 730 | 20241004 | 090900 | 795444500 | 21050 | 21100 | 21100 | 21000 | 3450 |
| 731 | 20241004 | 090800 | 722861950 | 21100 | 21150 | 21200 | 21050 | 2307 |
| 732 | 20241004 | 090700 | 674117400 | 21200 | 21000 | 21200 | 20950 | 2646 |
| 733 | 20241004 | 090600 | 618352400 | 21000 | 21050 | 21050 | 21000 | 1000 |
| 734 | 20241004 | 090500 | 597329100 | 21050 | 21050 | 21050 | 20950 | 760 |
| 735 | 20241004 | 090400 | 581352200 | 21000 | 20950 | 21050 | 20900 | 2249 |
| 736 | 20241004 | 090300 | 534199950 | 20950 | 20900 | 21000 | 20900 | 1654 |
| 737 | 20241004 | 090200 | 499566800 | 20900 | 20850 | 20900 | 20800 | 1511 |
| 738 | 20241004 | 090100 | 468026400 | 20850 | 20950 | 21000 | 20800 | 6076 |
| 739 | 20241004 | 090000 | 341249300 | 21100 | 21150 | 21200 | 20900 | 16195 |