40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 212200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 146759 |
| 3 | 20250321 | 212100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250321 | 212000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250321 | 211900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250321 | 211800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250321 | 211700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250321 | 211600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250321 | 211500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250321 | 211400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250321 | 211300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250321 | 211200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250321 | 211100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250321 | 211000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250321 | 210900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250321 | 210800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250321 | 210700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250321 | 210600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250321 | 210500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250321 | 210400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250321 | 210300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250321 | 210200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250321 | 210100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250321 | 210000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250321 | 205900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250321 | 205800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250321 | 205700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250321 | 205600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250321 | 205500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250321 | 205400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250321 | 205300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250321 | 205200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 146759 |
| 33 | 20250321 | 205100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250321 | 205000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250321 | 204900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250321 | 204800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250321 | 204700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250321 | 204600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250321 | 204500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250321 | 204400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250321 | 204300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250321 | 204200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250321 | 204100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250321 | 204000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250321 | 203900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250321 | 203800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250321 | 203700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250321 | 203600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250321 | 203500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250321 | 203400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250321 | 203300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250321 | 203200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250321 | 203100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250321 | 203000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250321 | 202900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250321 | 202800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250321 | 202700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250321 | 202600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250321 | 202500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250321 | 202400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250321 | 202300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250321 | 202200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 146759 |
| 63 | 20250321 | 202100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250321 | 202000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250321 | 201900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250321 | 201800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250321 | 201700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250321 | 201600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250321 | 201500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250321 | 201400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250321 | 201300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250321 | 201200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250321 | 201100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250321 | 201000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250321 | 200900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250321 | 200800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250321 | 200700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250321 | 200600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250321 | 200500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250321 | 200400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250321 | 200300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250321 | 200200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250321 | 200100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250321 | 200000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250321 | 195900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250321 | 195800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250321 | 195700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250321 | 195600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250321 | 195500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250321 | 195400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250321 | 195300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250321 | 195200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 146759 |
| 93 | 20250321 | 195100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250321 | 195000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250321 | 194900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250321 | 194800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250321 | 194700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250321 | 194600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250321 | 194500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250321 | 194400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250321 | 194300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250321 | 194200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250321 | 194100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250321 | 194000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250321 | 193900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250321 | 193800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250321 | 193700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250321 | 193600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250321 | 193500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250321 | 193400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250321 | 193300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250321 | 193200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250321 | 193100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250321 | 193000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250321 | 192900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250321 | 192800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250321 | 192700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250321 | 192600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250321 | 192500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250321 | 192400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250321 | 192300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250321 | 192200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 146759 |
| 123 | 20250321 | 192100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250321 | 192000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250321 | 191900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250321 | 191800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250321 | 191700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250321 | 191600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250321 | 191500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250321 | 191400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250321 | 191300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250321 | 191200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250321 | 191100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250321 | 191000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250321 | 190900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250321 | 190800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250321 | 190700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250321 | 190600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250321 | 190500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250321 | 190400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250321 | 190300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250321 | 190200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250321 | 190100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250321 | 190000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250321 | 185900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250321 | 185800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250321 | 185700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250321 | 185600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250321 | 185500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250321 | 185400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250321 | 185300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250321 | 185200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 146759 |
| 153 | 20250321 | 185100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250321 | 185000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250321 | 184900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250321 | 184800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250321 | 184700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250321 | 184600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250321 | 184500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250321 | 184400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250321 | 184300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250321 | 184200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250321 | 184100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250321 | 184000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250321 | 183900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250321 | 183800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250321 | 183700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250321 | 183600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250321 | 183500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250321 | 183400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250321 | 183300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250321 | 183200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250321 | 183100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250321 | 183000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20250321 | 182900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20250321 | 182800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20250321 | 182700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20250321 | 182600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20250321 | 182500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20250321 | 182400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20250321 | 182300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20250321 | 182200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 146759 |
| 183 | 20250321 | 182100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20250321 | 182000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20250321 | 181900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20250321 | 181800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20250321 | 181700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20250321 | 181600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20250321 | 181500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20250321 | 181400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20250321 | 181300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20250321 | 181200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20250321 | 181100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20250321 | 181000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20250321 | 180900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20250321 | 180800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20250321 | 180700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20250321 | 180600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20250321 | 180500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20250321 | 180400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20250321 | 180300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20250321 | 180200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20250321 | 180100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20250321 | 180000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20250321 | 175900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20250321 | 175800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20250321 | 175700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20250321 | 175600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20250321 | 175500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20250321 | 175400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20250321 | 175300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20250321 | 175200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 146759 |
| 213 | 20250321 | 175100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20250321 | 175000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20250321 | 174900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20250321 | 174800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20250321 | 174700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20250321 | 174600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20250321 | 174500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20250321 | 174400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20250321 | 174300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20250321 | 174200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20250321 | 174100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20250321 | 174000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20250321 | 173900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20250321 | 173800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20250321 | 173700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20250321 | 173600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20250321 | 173500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20250321 | 173400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20250321 | 173300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20250321 | 173200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20250321 | 173100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20250321 | 173000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20250321 | 172900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20250321 | 172800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20250321 | 172700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20250321 | 172600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20250321 | 172500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20250321 | 172400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20250321 | 172300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20250321 | 172200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 146759 |
| 243 | 20250321 | 172100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20250321 | 172000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20250321 | 171900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20250321 | 171800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20250321 | 171700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20250321 | 171600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20250321 | 171500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20250321 | 171400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20250321 | 171300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20250321 | 171200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20250321 | 171100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20250321 | 171000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20250321 | 170900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20250321 | 170800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20250321 | 170700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20250321 | 170600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20250321 | 170500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20250321 | 170400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20250321 | 170300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20250321 | 170200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20250321 | 170100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20250321 | 170000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20250321 | 165900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20250321 | 165800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20250321 | 165700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20250321 | 165600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20250321 | 165500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20250321 | 165400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20250321 | 165300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20250321 | 165200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 146759 |
| 273 | 20250321 | 165100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20250321 | 165000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20250321 | 164900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20250321 | 164800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20250321 | 164700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20250321 | 164600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20250321 | 164500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20250321 | 164400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20250321 | 164300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20250321 | 164200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20250321 | 164100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20250321 | 164000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20250321 | 163900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20250321 | 163800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20250321 | 163700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20250321 | 163600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20250321 | 163500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20250321 | 163400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20250321 | 163300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20250321 | 163200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20250321 | 163100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20250321 | 163000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20250321 | 162900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20250321 | 162800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20250321 | 162700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20250321 | 162600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20250321 | 162500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20250321 | 162400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20250321 | 162300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20250321 | 162200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 146759 |
| 303 | 20250321 | 162100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20250321 | 162000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20250321 | 161900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20250321 | 161800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20250321 | 161700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20250321 | 161600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20250321 | 161500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20250321 | 161400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20250321 | 161300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20250321 | 161200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20250321 | 161100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20250321 | 161000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20250321 | 160900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20250321 | 160800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20250321 | 160700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20250321 | 160600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20250321 | 160500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20250321 | 160400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20250321 | 160300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20250321 | 160200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20250321 | 160100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20250321 | 160000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20250321 | 155900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20250321 | 155800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20250321 | 155700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20250321 | 155600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20250321 | 155500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20250321 | 155400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20250321 | 155300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20250321 | 155200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 146759 |
| 333 | 20250321 | 155100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20250321 | 155000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20250321 | 154900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20250321 | 154800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20250321 | 154700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20250321 | 154600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 339 | 20250321 | 154500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 340 | 20250321 | 154400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 341 | 20250321 | 154300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 342 | 20250321 | 154200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 343 | 20250321 | 154100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 344 | 20250321 | 154000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 345 | 20250321 | 153900 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 346 | 20250321 | 153800 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 347 | 20250321 | 153700 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 348 | 20250321 | 153600 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 349 | 20250321 | 153500 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 350 | 20250321 | 153400 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 351 | 20250321 | 153300 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 352 | 20250321 | 153200 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 353 | 20250321 | 153100 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 0 |
| 354 | 20250321 | 153000 | 13113049625 | 22950 | 22950 | 22950 | 22950 | 146759 |
| 355 | 20250321 | 152900 | 9744930575 | 22950 | 22950 | 22950 | 22950 | 0 |
| 356 | 20250321 | 152800 | 9744930575 | 22950 | 22950 | 22950 | 22950 | 0 |
| 357 | 20250321 | 152700 | 9744930575 | 22950 | 22950 | 22950 | 22950 | 0 |
| 358 | 20250321 | 152600 | 9744930575 | 22950 | 22950 | 22950 | 22950 | 0 |
| 359 | 20250321 | 152500 | 9744930575 | 22950 | 22950 | 22950 | 22950 | 0 |
| 360 | 20250321 | 152400 | 9744930575 | 22950 | 22950 | 22950 | 22950 | 0 |
| 361 | 20250321 | 152300 | 9744930575 | 22950 | 22950 | 22950 | 22950 | 0 |
| 362 | 20250321 | 152200 | 9744930575 | 22950 | 22950 | 22950 | 22950 | 0 |
| 363 | 20250321 | 152100 | 9744930575 | 22950 | 22950 | 22950 | 22950 | 0 |
| 364 | 20250321 | 152000 | 9744930575 | 22950 | 22950 | 22950 | 22950 | 0 |
| 365 | 20250321 | 151900 | 9744930575 | 22950 | 22900 | 22950 | 22900 | 824 |
| 366 | 20250321 | 151800 | 9726024575 | 22900 | 22850 | 22950 | 22850 | 3324 |
| 367 | 20250321 | 151700 | 9649891775 | 22850 | 22850 | 22900 | 22850 | 828 |
| 368 | 20250321 | 151600 | 9630942825 | 22850 | 22850 | 22900 | 22850 | 934 |
| 369 | 20250321 | 151500 | 9609585125 | 22850 | 22850 | 22900 | 22850 | 308 |
| 370 | 20250321 | 151400 | 9602546725 | 22850 | 22850 | 22900 | 22850 | 629 |
| 371 | 20250321 | 151300 | 9588170100 | 22850 | 22850 | 22900 | 22850 | 904 |
| 372 | 20250321 | 151200 | 9567513450 | 22900 | 22850 | 22900 | 22850 | 1031 |
| 373 | 20250321 | 151100 | 9543918650 | 22850 | 22850 | 22900 | 22850 | 1522 |
| 374 | 20250321 | 151000 | 9509088450 | 22900 | 22850 | 22900 | 22850 | 914 |
| 375 | 20250321 | 150900 | 9488183150 | 22900 | 22900 | 22900 | 22850 | 424 |
| 376 | 20250321 | 150800 | 9478488050 | 22900 | 22850 | 22900 | 22850 | 1110 |
| 377 | 20250321 | 150700 | 9453117400 | 22850 | 22900 | 22900 | 22850 | 563 |
| 378 | 20250321 | 150600 | 9440248650 | 22850 | 22900 | 22950 | 22850 | 5186 |
| 379 | 20250321 | 150500 | 9321486200 | 22900 | 22800 | 22900 | 22800 | 937 |
| 380 | 20250321 | 150400 | 9300073700 | 22800 | 22800 | 22900 | 22800 | 3221 |
| 381 | 20250321 | 150300 | 9226496300 | 22800 | 22800 | 22850 | 22800 | 442 |
| 382 | 20250321 | 150200 | 9216414400 | 22900 | 22800 | 22900 | 22800 | 1209 |
| 383 | 20250321 | 150100 | 9188802000 | 22800 | 22850 | 22850 | 22800 | 1399 |
| 384 | 20250321 | 150000 | 9156847950 | 22850 | 22900 | 22900 | 22850 | 1979 |
| 385 | 20250321 | 145900 | 9111626250 | 22850 | 22900 | 22900 | 22850 | 597 |
| 386 | 20250321 | 145800 | 9097983850 | 22850 | 22900 | 22900 | 22850 | 764 |
| 387 | 20250321 | 145700 | 9080524050 | 22850 | 22900 | 22900 | 22850 | 560 |
| 388 | 20250321 | 145600 | 9067726250 | 22850 | 22900 | 22900 | 22850 | 1131 |
| 389 | 20250321 | 145500 | 9041882300 | 22850 | 22850 | 22900 | 22850 | 584 |
| 390 | 20250321 | 145400 | 9028537200 | 22850 | 22850 | 22900 | 22800 | 931 |
| 391 | 20250321 | 145300 | 9007296550 | 22850 | 22800 | 22900 | 22800 | 2173 |
| 392 | 20250321 | 145200 | 8957653800 | 22800 | 22850 | 22900 | 22800 | 1610 |
| 393 | 20250321 | 145100 | 8920864700 | 22850 | 22850 | 22900 | 22850 | 1000 |
| 394 | 20250321 | 145000 | 8898013300 | 22850 | 22850 | 22900 | 22850 | 657 |
| 395 | 20250321 | 144900 | 8883000700 | 22900 | 22900 | 22900 | 22850 | 1430 |
| 396 | 20250321 | 144800 | 8850322600 | 22850 | 22850 | 22900 | 22850 | 2456 |
| 397 | 20250321 | 144700 | 8794200250 | 22850 | 22900 | 22900 | 22850 | 893 |
| 398 | 20250321 | 144600 | 8773792850 | 22850 | 22850 | 22900 | 22850 | 776 |
| 399 | 20250321 | 144500 | 8756058900 | 22900 | 22850 | 22900 | 22850 | 430 |
| 400 | 20250321 | 144400 | 8746231100 | 22850 | 22850 | 22900 | 22850 | 687 |
| 401 | 20250321 | 144300 | 8730530900 | 22850 | 22900 | 22900 | 22850 | 570 |
| 402 | 20250321 | 144200 | 8717502900 | 22850 | 22850 | 22900 | 22850 | 535 |
| 403 | 20250321 | 144100 | 8705276050 | 22850 | 22800 | 22900 | 22750 | 5643 |
| 404 | 20250321 | 144000 | 8576483200 | 22800 | 22800 | 22850 | 22750 | 731 |
| 405 | 20250321 | 143900 | 8559822150 | 22850 | 22850 | 22850 | 22800 | 582 |
| 406 | 20250321 | 143800 | 8546549000 | 22800 | 22800 | 22850 | 22800 | 1011 |
| 407 | 20250321 | 143700 | 8523496400 | 22800 | 22850 | 22850 | 22800 | 761 |
| 408 | 20250321 | 143600 | 8506142650 | 22800 | 22800 | 22850 | 22800 | 471 |
| 409 | 20250321 | 143500 | 8495401600 | 22800 | 22800 | 22850 | 22800 | 1548 |
| 410 | 20250321 | 143400 | 8460105000 | 22800 | 22750 | 22850 | 22750 | 639 |
| 411 | 20250321 | 143300 | 8445536650 | 22750 | 22750 | 22850 | 22750 | 1125 |
| 412 | 20250321 | 143200 | 8419904150 | 22750 | 22800 | 22850 | 22750 | 924 |
| 413 | 20250321 | 143100 | 8398855900 | 22800 | 22850 | 22850 | 22800 | 765 |
| 414 | 20250321 | 143000 | 8381412050 | 22850 | 22825 | 22850 | 22750 | 5964 |
| 415 | 20250321 | 142900 | 8245443100 | 22850 | 22800 | 22850 | 22800 | 818 |
| 416 | 20250321 | 142800 | 8226788350 | 22800 | 22800 | 22850 | 22800 | 832 |
| 417 | 20250321 | 142700 | 8207816150 | 22800 | 22800 | 22850 | 22800 | 524 |
| 418 | 20250321 | 142600 | 8195867300 | 22850 | 22800 | 22850 | 22800 | 618 |
| 419 | 20250321 | 142500 | 8181773150 | 22800 | 22800 | 22850 | 22800 | 1078 |
| 420 | 20250321 | 142400 | 8157191950 | 22800 | 22850 | 22850 | 22800 | 569 |
| 421 | 20250321 | 142300 | 8144215600 | 22800 | 22800 | 22850 | 22800 | 697 |
| 422 | 20250321 | 142200 | 8128321000 | 22800 | 22800 | 22850 | 22800 | 857 |
| 423 | 20250321 | 142100 | 8108777700 | 22800 | 22800 | 22850 | 22800 | 549 |
| 424 | 20250321 | 142000 | 8096253350 | 22800 | 22800 | 22850 | 22800 | 791 |
| 425 | 20250321 | 141900 | 8078215450 | 22800 | 22800 | 22850 | 22800 | 1372 |
| 426 | 20250321 | 141800 | 8046930550 | 22800 | 22850 | 22850 | 22800 | 940 |
| 427 | 20250321 | 141700 | 8025495750 | 22800 | 22800 | 22850 | 22800 | 649 |
| 428 | 20250321 | 141600 | 8010696400 | 22850 | 22800 | 22850 | 22800 | 712 |
| 429 | 20250321 | 141500 | 7994460900 | 22800 | 22800 | 22850 | 22800 | 513 |
| 430 | 20250321 | 141400 | 7982761450 | 22800 | 22800 | 22850 | 22800 | 568 |
| 431 | 20250321 | 141300 | 7969808950 | 22800 | 22800 | 22850 | 22800 | 638 |
| 432 | 20250321 | 141200 | 7955259200 | 22800 | 22800 | 22850 | 22800 | 608 |
| 433 | 20250321 | 141100 | 7941394300 | 22800 | 22800 | 22850 | 22800 | 1208 |
| 434 | 20250321 | 141000 | 7913849550 | 22850 | 22750 | 22850 | 22750 | 2362 |
| 435 | 20250321 | 140900 | 7860018000 | 22800 | 22800 | 22800 | 22750 | 617 |
| 436 | 20250321 | 140800 | 7845975400 | 22750 | 22800 | 22800 | 22750 | 614 |
| 437 | 20250321 | 140700 | 7832004750 | 22800 | 22800 | 22850 | 22750 | 1980 |
| 438 | 20250321 | 140600 | 7786862150 | 22850 | 22800 | 22850 | 22800 | 761 |
| 439 | 20250321 | 140500 | 7769508800 | 22800 | 22800 | 22850 | 22800 | 948 |
| 440 | 20250321 | 140400 | 7747892700 | 22800 | 22800 | 22850 | 22800 | 1109 |
| 441 | 20250321 | 140300 | 7722604750 | 22800 | 22800 | 22850 | 22800 | 791 |
| 442 | 20250321 | 140200 | 7704568300 | 22800 | 22800 | 22850 | 22800 | 497 |
| 443 | 20250321 | 140100 | 7693234950 | 22850 | 22800 | 22850 | 22800 | 7960 |
| 444 | 20250321 | 140000 | 7511721100 | 22800 | 22800 | 22850 | 22800 | 703 |
| 445 | 20250321 | 135900 | 7495687950 | 22800 | 22800 | 22900 | 22800 | 429 |
| 446 | 20250321 | 135800 | 7485903150 | 22800 | 22850 | 22850 | 22800 | 1564 |
| 447 | 20250321 | 135700 | 7450197300 | 22800 | 22850 | 22900 | 22800 | 1002 |
| 448 | 20250321 | 135600 | 7427299850 | 22900 | 22850 | 22900 | 22800 | 1022 |
| 449 | 20250321 | 135500 | 7403945850 | 22850 | 22850 | 22900 | 22850 | 578 |
| 450 | 20250321 | 135400 | 7390736300 | 22850 | 22850 | 22900 | 22850 | 1275 |
| 451 | 20250321 | 135300 | 7361597850 | 22850 | 22900 | 22900 | 22850 | 1732 |
| 452 | 20250321 | 135200 | 7322012350 | 22850 | 22800 | 22900 | 22800 | 4427 |
| 453 | 20250321 | 135100 | 7220866000 | 22800 | 22850 | 22900 | 22800 | 1283 |
| 454 | 20250321 | 135000 | 7191550400 | 22850 | 22850 | 22900 | 22850 | 442 |
| 455 | 20250321 | 134900 | 7181450550 | 22900 | 22850 | 22900 | 22850 | 764 |
| 456 | 20250321 | 134800 | 7163992250 | 22850 | 22875 | 22900 | 22850 | 712 |
| 457 | 20250321 | 134700 | 7147721725 | 22875 | 22850 | 22900 | 22850 | 402 |
| 458 | 20250321 | 134600 | 7138535150 | 22900 | 22900 | 22900 | 22850 | 882 |
| 459 | 20250321 | 134500 | 7118381150 | 22850 | 22850 | 22850 | 22850 | 414 |
| 460 | 20250321 | 134400 | 7108921250 | 22850 | 22850 | 22900 | 22850 | 161 |
| 461 | 20250321 | 134300 | 7105241550 | 22850 | 22850 | 22850 | 22800 | 467 |
| 462 | 20250321 | 134200 | 7094572600 | 22850 | 22850 | 22900 | 22850 | 278 |
| 463 | 20250321 | 134100 | 7088220225 | 22850 | 22850 | 22900 | 22800 | 405 |
| 464 | 20250321 | 134000 | 7078965325 | 22850 | 22900 | 22950 | 22800 | 5029 |
| 465 | 20250321 | 133900 | 6963994725 | 22900 | 22900 | 22900 | 22900 | 628 |
| 466 | 20250321 | 133800 | 6949613525 | 22900 | 22850 | 22900 | 22850 | 4978 |
| 467 | 20250321 | 133700 | 6835641575 | 22850 | 22900 | 22900 | 22850 | 464 |
| 468 | 20250321 | 133600 | 6825039075 | 22900 | 22850 | 22900 | 22850 | 552 |
| 469 | 20250321 | 133500 | 6812423025 | 22850 | 22850 | 22900 | 22850 | 482 |
| 470 | 20250321 | 133400 | 6801408575 | 22850 | 22850 | 22900 | 22850 | 349 |
| 471 | 20250321 | 133300 | 6793433425 | 22850 | 22900 | 22900 | 22850 | 1137 |
| 472 | 20250321 | 133200 | 6767452075 | 22850 | 22850 | 22900 | 22850 | 430 |
| 473 | 20250321 | 133100 | 6757626275 | 22850 | 22850 | 22900 | 22850 | 263 |
| 474 | 20250321 | 133000 | 6751616675 | 22850 | 22850 | 22900 | 22850 | 382 |
| 475 | 20250321 | 132900 | 6742886825 | 22850 | 22850 | 22900 | 22850 | 568 |
| 476 | 20250321 | 132800 | 6729906925 | 22850 | 22850 | 22850 | 22850 | 331 |
| 477 | 20250321 | 132700 | 6722343575 | 22850 | 22850 | 22900 | 22850 | 409 |
| 478 | 20250321 | 132600 | 6712997175 | 22900 | 22850 | 22900 | 22850 | 589 |
| 479 | 20250321 | 132500 | 6699538425 | 22850 | 22850 | 22900 | 22850 | 1474 |
| 480 | 20250321 | 132400 | 6665832525 | 22850 | 22850 | 22900 | 22850 | 491 |
| 481 | 20250321 | 132300 | 6654612375 | 22850 | 22850 | 22875 | 22850 | 5695 |
| 482 | 20250321 | 132200 | 6524481600 | 22850 | 22850 | 22875 | 22800 | 6711 |
| 483 | 20250321 | 132100 | 6371142325 | 22875 | 22850 | 22875 | 22850 | 570 |
| 484 | 20250321 | 132000 | 6358114325 | 22850 | 22850 | 22900 | 22850 | 536 |
| 485 | 20250321 | 131900 | 6345860575 | 22850 | 22900 | 22900 | 22850 | 446 |
| 486 | 20250321 | 131800 | 6335659725 | 22850 | 22850 | 22900 | 22850 | 580 |
| 487 | 20250321 | 131700 | 6322398025 | 22850 | 22850 | 22900 | 22850 | 378 |
| 488 | 20250321 | 131600 | 6313755625 | 22900 | 22900 | 22900 | 22850 | 433 |
| 489 | 20250321 | 131500 | 6303853275 | 22850 | 22900 | 22900 | 22850 | 293 |
| 490 | 20250321 | 131400 | 6297153350 | 22850 | 22900 | 22900 | 22850 | 288 |
| 491 | 20250321 | 131300 | 6290567650 | 22850 | 22850 | 22900 | 22850 | 513 |
| 492 | 20250321 | 131200 | 6278839750 | 22850 | 22850 | 22900 | 22850 | 795 |
| 493 | 20250321 | 131100 | 6260667900 | 22900 | 22850 | 22900 | 22850 | 513 |
| 494 | 20250321 | 131000 | 6248941650 | 22850 | 22800 | 22900 | 22750 | 5656 |
| 495 | 20250321 | 130900 | 6119726000 | 22800 | 22800 | 22850 | 22800 | 221 |
| 496 | 20250321 | 130800 | 6114687050 | 22750 | 22800 | 22800 | 22750 | 716 |
| 497 | 20250321 | 130700 | 6098362650 | 22800 | 22800 | 22850 | 22800 | 1189 |
| 498 | 20250321 | 130600 | 6071252750 | 22800 | 22850 | 22850 | 22800 | 367 |
| 499 | 20250321 | 130500 | 6062882550 | 22850 | 22800 | 22850 | 22800 | 462 |
| 500 | 20250321 | 130400 | 6052347950 | 22800 | 22800 | 22800 | 22800 | 226 |
| 501 | 20250321 | 130300 | 6047195150 | 22800 | 22800 | 22825 | 22800 | 281 |
| 502 | 20250321 | 130200 | 6040787800 | 22800 | 22800 | 22850 | 22800 | 1409 |
| 503 | 20250321 | 130100 | 6008661350 | 22800 | 22800 | 22800 | 22800 | 388 |
| 504 | 20250321 | 130000 | 5999814950 | 22800 | 22800 | 22850 | 22800 | 580 |
| 505 | 20250321 | 125900 | 5986590900 | 22800 | 22800 | 22850 | 22800 | 272 |
| 506 | 20250321 | 125800 | 5980387850 | 22800 | 22800 | 22850 | 22800 | 278 |
| 507 | 20250321 | 125700 | 5974049300 | 22800 | 22800 | 22850 | 22800 | 443 |
| 508 | 20250321 | 125600 | 5963947050 | 22800 | 22850 | 22850 | 22800 | 455 |
| 509 | 20250321 | 125500 | 5953568300 | 22850 | 22800 | 22850 | 22800 | 274 |
| 510 | 20250321 | 125400 | 5947320300 | 22800 | 22850 | 22850 | 22800 | 546 |
| 511 | 20250321 | 125300 | 5934860200 | 22850 | 22800 | 22850 | 22800 | 959 |
| 512 | 20250321 | 125200 | 5912987950 | 22800 | 22850 | 22850 | 22800 | 1439 |
| 513 | 20250321 | 125100 | 5880171350 | 22800 | 22800 | 22850 | 22800 | 404 |
| 514 | 20250321 | 125000 | 5870957850 | 22850 | 22800 | 22850 | 22800 | 381 |
| 515 | 20250321 | 124900 | 5862267700 | 22800 | 22800 | 22850 | 22800 | 358 |
| 516 | 20250321 | 124800 | 5854101650 | 22800 | 22800 | 22850 | 22800 | 441 |
| 517 | 20250321 | 124700 | 5844041800 | 22850 | 22800 | 22850 | 22800 | 366 |
| 518 | 20250321 | 124600 | 5835692750 | 22800 | 22800 | 22850 | 22800 | 402 |
| 519 | 20250321 | 124500 | 5826525750 | 22800 | 22825 | 22850 | 22800 | 573 |
| 520 | 20250321 | 124400 | 5813455950 | 22825 | 22800 | 22850 | 22800 | 290 |
| 521 | 20250321 | 124300 | 5806842050 | 22800 | 22800 | 22800 | 22800 | 230 |
| 522 | 20250321 | 124200 | 5801598050 | 22800 | 22800 | 22850 | 22800 | 355 |
| 523 | 20250321 | 124100 | 5793503250 | 22800 | 22850 | 22850 | 22800 | 299 |
| 524 | 20250321 | 124000 | 5786685900 | 22800 | 22800 | 22850 | 22800 | 308 |
| 525 | 20250321 | 123900 | 5779662850 | 22800 | 22800 | 22850 | 22800 | 400 |
| 526 | 20250321 | 123800 | 5770542100 | 22800 | 22800 | 22800 | 22800 | 255 |
| 527 | 20250321 | 123700 | 5764728100 | 22800 | 22850 | 22850 | 22800 | 269 |
| 528 | 20250321 | 123600 | 5758593900 | 22850 | 22750 | 22850 | 22750 | 1592 |
| 529 | 20250321 | 123500 | 5722318400 | 22750 | 22750 | 22800 | 22750 | 777 |
| 530 | 20250321 | 123400 | 5704613450 | 22750 | 22750 | 22800 | 22750 | 307 |
| 531 | 20250321 | 123300 | 5697623600 | 22750 | 22800 | 22800 | 22750 | 419 |
| 532 | 20250321 | 123200 | 5688084950 | 22750 | 22800 | 22800 | 22750 | 448 |
| 533 | 20250321 | 123100 | 5677876800 | 22800 | 22800 | 22850 | 22800 | 221 |
| 534 | 20250321 | 123000 | 5672837100 | 22800 | 22750 | 22800 | 22750 | 713 |
| 535 | 20250321 | 122900 | 5656587450 | 22750 | 22750 | 22800 | 22750 | 652 |
| 536 | 20250321 | 122800 | 5641734650 | 22750 | 22750 | 22800 | 22750 | 339 |
| 537 | 20250321 | 122700 | 5634019050 | 22750 | 22800 | 22800 | 22750 | 607 |
| 538 | 20250321 | 122600 | 5620185650 | 22800 | 22800 | 22800 | 22750 | 672 |
| 539 | 20250321 | 122500 | 5604864300 | 22850 | 22750 | 22850 | 22750 | 2053 |
| 540 | 20250321 | 122400 | 5558067875 | 22750 | 22750 | 22800 | 22750 | 453 |
| 541 | 20250321 | 122300 | 5547757125 | 22750 | 22750 | 22800 | 22750 | 295 |
| 542 | 20250321 | 122200 | 5541044075 | 22750 | 22750 | 22800 | 22750 | 441 |
| 543 | 20250321 | 122100 | 5531002875 | 22800 | 22750 | 22800 | 22750 | 181 |
| 544 | 20250321 | 122000 | 5526882525 | 22750 | 22750 | 22800 | 22750 | 342 |
| 545 | 20250321 | 121900 | 5519099025 | 22750 | 22750 | 22800 | 22750 | 183 |
| 546 | 20250321 | 121800 | 5514933625 | 22750 | 22750 | 22800 | 22750 | 269 |
| 547 | 20250321 | 121700 | 5508813275 | 22750 | 22750 | 22800 | 22750 | 537 |
| 548 | 20250321 | 121600 | 5496583675 | 22800 | 22800 | 22800 | 22750 | 259 |
| 549 | 20250321 | 121500 | 5490685775 | 22800 | 22800 | 22800 | 22750 | 497 |
| 550 | 20250321 | 121400 | 5479363875 | 22800 | 22800 | 22800 | 22750 | 379 |
| 551 | 20250321 | 121300 | 5470730975 | 22800 | 22800 | 22850 | 22750 | 419 |
| 552 | 20250321 | 121200 | 5461182925 | 22800 | 22750 | 22800 | 22750 | 585 |
| 553 | 20250321 | 121100 | 5447872325 | 22750 | 22775 | 22800 | 22750 | 645 |
| 554 | 20250321 | 121000 | 5433176650 | 22800 | 22750 | 22800 | 22750 | 1385 |
| 555 | 20250321 | 120900 | 5401608250 | 22800 | 22800 | 22800 | 22800 | 884 |
| 556 | 20250321 | 120800 | 5381453050 | 22800 | 22800 | 22850 | 22800 | 206 |
| 557 | 20250321 | 120700 | 5376755450 | 22800 | 22800 | 22850 | 22800 | 271 |
| 558 | 20250321 | 120600 | 5370576000 | 22800 | 22850 | 22850 | 22800 | 260 |
| 559 | 20250321 | 120500 | 5364647250 | 22800 | 22750 | 22850 | 22750 | 946 |
| 560 | 20250321 | 120400 | 5343080650 | 22800 | 22850 | 22850 | 22750 | 2374 |
| 561 | 20250321 | 120300 | 5288956150 | 22800 | 22800 | 22850 | 22800 | 473 |
| 562 | 20250321 | 120200 | 5278170300 | 22800 | 22800 | 22800 | 22800 | 374 |
| 563 | 20250321 | 120100 | 5269643100 | 22800 | 22800 | 22850 | 22800 | 528 |
| 564 | 20250321 | 120000 | 5257604350 | 22800 | 22800 | 22850 | 22800 | 663 |
| 565 | 20250321 | 115900 | 5242487100 | 22800 | 22800 | 22850 | 22800 | 522 |
| 566 | 20250321 | 115800 | 5230583950 | 22800 | 22800 | 22850 | 22800 | 196 |
| 567 | 20250321 | 115700 | 5226114600 | 22850 | 22800 | 22850 | 22800 | 308 |
| 568 | 20250321 | 115600 | 5219090950 | 22800 | 22800 | 22850 | 22800 | 429 |
| 569 | 20250321 | 115500 | 5209309175 | 22800 | 22800 | 22800 | 22800 | 242 |
| 570 | 20250321 | 115400 | 5203791575 | 22800 | 22800 | 22850 | 22800 | 441 |
| 571 | 20250321 | 115300 | 5193733725 | 22850 | 22850 | 22850 | 22800 | 750 |
| 572 | 20250321 | 115200 | 5176622075 | 22800 | 22800 | 22850 | 22800 | 628 |
| 573 | 20250321 | 115100 | 5162286475 | 22800 | 22800 | 22850 | 22800 | 739 |
| 574 | 20250321 | 115000 | 5145423725 | 22850 | 22800 | 22850 | 22800 | 278 |
| 575 | 20250321 | 114900 | 5139083325 | 22800 | 22850 | 22850 | 22800 | 1066 |
| 576 | 20250321 | 114800 | 5114733775 | 22850 | 22800 | 22850 | 22800 | 1064 |
| 577 | 20250321 | 114700 | 5090459725 | 22800 | 22800 | 22850 | 22800 | 791 |
| 578 | 20250321 | 114600 | 5072414925 | 22800 | 22850 | 22850 | 22800 | 500 |
| 579 | 20250321 | 114500 | 5061014125 | 22850 | 22850 | 22850 | 22800 | 286 |
| 580 | 20250321 | 114400 | 5054491675 | 22800 | 22800 | 22850 | 22800 | 298 |
| 581 | 20250321 | 114300 | 5047697025 | 22800 | 22800 | 22850 | 22800 | 365 |
| 582 | 20250321 | 114200 | 5039374175 | 22800 | 22850 | 22850 | 22800 | 173 |
| 583 | 20250321 | 114100 | 5035429625 | 22800 | 22825 | 22850 | 22800 | 299 |
| 584 | 20250321 | 114000 | 5028611700 | 22825 | 22800 | 22850 | 22800 | 818 |
| 585 | 20250321 | 113900 | 5009933250 | 22800 | 22800 | 22800 | 22800 | 231 |
| 586 | 20250321 | 113800 | 5004666450 | 22800 | 22850 | 22850 | 22800 | 218 |
| 587 | 20250321 | 113700 | 4999692550 | 22800 | 22800 | 22850 | 22800 | 324 |
| 588 | 20250321 | 113600 | 4992304750 | 22800 | 22800 | 22850 | 22800 | 315 |
| 589 | 20250321 | 113500 | 4985119800 | 22800 | 22800 | 22850 | 22800 | 314 |
| 590 | 20250321 | 113400 | 4977952900 | 22800 | 22800 | 22850 | 22800 | 241 |
| 591 | 20250321 | 113300 | 4972455550 | 22850 | 22800 | 22850 | 22750 | 8271 |
| 592 | 20250321 | 113200 | 4783691100 | 22750 | 22750 | 22800 | 22750 | 1519 |
| 593 | 20250321 | 113100 | 4749133000 | 22750 | 22750 | 22800 | 22750 | 4254 |
| 594 | 20250321 | 113000 | 4652354350 | 22750 | 22750 | 22800 | 22750 | 401 |
| 595 | 20250321 | 112900 | 4643230850 | 22750 | 22750 | 22800 | 22750 | 289 |
| 596 | 20250321 | 112800 | 4636655350 | 22750 | 22750 | 22800 | 22750 | 470 |
| 597 | 20250321 | 112700 | 4625962350 | 22800 | 22750 | 22800 | 22750 | 385 |
| 598 | 20250321 | 112600 | 4617198950 | 22800 | 22750 | 22800 | 22750 | 396 |
| 599 | 20250321 | 112500 | 4608185750 | 22750 | 22750 | 22800 | 22750 | 321 |
| 600 | 20250321 | 112400 | 4600882850 | 22750 | 22750 | 22800 | 22750 | 325 |
| 601 | 20250321 | 112300 | 4593489050 | 22750 | 22750 | 22800 | 22750 | 286 |
| 602 | 20250321 | 112200 | 4586981850 | 22750 | 22750 | 22800 | 22750 | 443 |
| 603 | 20250321 | 112100 | 4576902950 | 22750 | 22750 | 22800 | 22750 | 454 |
| 604 | 20250321 | 112000 | 4566571200 | 22750 | 22750 | 22800 | 22750 | 223 |
| 605 | 20250321 | 111900 | 4561497900 | 22750 | 22800 | 22800 | 22750 | 418 |
| 606 | 20250321 | 111800 | 4551987350 | 22750 | 22750 | 22800 | 22750 | 485 |
| 607 | 20250321 | 111700 | 4540943350 | 22750 | 22750 | 22800 | 22750 | 325 |
| 608 | 20250321 | 111600 | 4533547100 | 22750 | 22800 | 22800 | 22750 | 334 |
| 609 | 20250321 | 111500 | 4525948400 | 22750 | 22750 | 22800 | 22750 | 460 |
| 610 | 20250321 | 111400 | 4515471200 | 22750 | 22750 | 22750 | 22750 | 317 |
| 611 | 20250321 | 111300 | 4508259450 | 22750 | 22750 | 22800 | 22750 | 217 |
| 612 | 20250321 | 111200 | 4503322425 | 22750 | 22700 | 22800 | 22700 | 1286 |
| 613 | 20250321 | 111100 | 4474074275 | 22750 | 22725 | 22750 | 22700 | 385 |
| 614 | 20250321 | 111000 | 4465323375 | 22700 | 22750 | 22750 | 22700 | 389 |
| 615 | 20250321 | 110900 | 4456482925 | 22750 | 22775 | 22800 | 22750 | 495 |
| 616 | 20250321 | 110800 | 4445216125 | 22775 | 22750 | 22775 | 22700 | 1705 |
| 617 | 20250321 | 110700 | 4406441575 | 22775 | 22750 | 22775 | 22750 | 229 |
| 618 | 20250321 | 110600 | 4401231075 | 22750 | 22750 | 22750 | 22750 | 298 |
| 619 | 20250321 | 110500 | 4394451575 | 22750 | 22750 | 22800 | 22750 | 302 |
| 620 | 20250321 | 110400 | 4387580975 | 22750 | 22750 | 22800 | 22750 | 210 |
| 621 | 20250321 | 110300 | 4382802175 | 22750 | 22700 | 22800 | 22700 | 7392 |
| 622 | 20250321 | 110200 | 4214540975 | 22700 | 22700 | 22750 | 22700 | 376 |
| 623 | 20250321 | 110100 | 4205997975 | 22700 | 22700 | 22750 | 22700 | 383 |
| 624 | 20250321 | 110000 | 4197298275 | 22750 | 22700 | 22750 | 22700 | 815 |
| 625 | 20250321 | 105900 | 4178777325 | 22750 | 22700 | 22750 | 22700 | 272 |
| 626 | 20250321 | 105800 | 4172601425 | 22700 | 22700 | 22750 | 22700 | 484 |
| 627 | 20250321 | 105700 | 4161613825 | 22700 | 22700 | 22750 | 22700 | 1373 |
| 628 | 20250321 | 105600 | 4130443025 | 22700 | 22700 | 22750 | 22700 | 790 |
| 629 | 20250321 | 105500 | 4112509275 | 22750 | 22800 | 22800 | 22700 | 7897 |
| 630 | 20250321 | 105400 | 3932855325 | 22750 | 22750 | 22750 | 22750 | 493 |
| 631 | 20250321 | 105300 | 3921639575 | 22750 | 22800 | 22800 | 22750 | 410 |
| 632 | 20250321 | 105200 | 3912310575 | 22750 | 22750 | 22800 | 22750 | 557 |
| 633 | 20250321 | 105100 | 3899637675 | 22750 | 22800 | 22800 | 22750 | 260 |
| 634 | 20250321 | 105000 | 3893722575 | 22750 | 22750 | 22800 | 22750 | 433 |
| 635 | 20250321 | 104900 | 3883871075 | 22750 | 22750 | 22800 | 22750 | 797 |
| 636 | 20250321 | 104800 | 3865733475 | 22750 | 22800 | 22800 | 22750 | 322 |
| 637 | 20250321 | 104700 | 3858407875 | 22750 | 22750 | 22800 | 22750 | 454 |
| 638 | 20250321 | 104600 | 3848074075 | 22750 | 22750 | 22800 | 22750 | 704 |
| 639 | 20250321 | 104500 | 3832057775 | 22750 | 22750 | 22800 | 22750 | 1489 |
| 640 | 20250321 | 104400 | 3798123675 | 22750 | 22800 | 22800 | 22750 | 329 |
| 641 | 20250321 | 104300 | 3790637675 | 22750 | 22800 | 22800 | 22750 | 1483 |
| 642 | 20250321 | 104200 | 3756870825 | 22800 | 22750 | 22800 | 22750 | 212 |
| 643 | 20250321 | 104100 | 3752046775 | 22750 | 22800 | 22800 | 22750 | 302 |
| 644 | 20250321 | 104000 | 3745174625 | 22800 | 22800 | 22800 | 22750 | 365 |
| 645 | 20250321 | 103900 | 3736870025 | 22800 | 22750 | 22800 | 22750 | 316 |
| 646 | 20250321 | 103800 | 3729679975 | 22750 | 22800 | 22800 | 22750 | 204 |
| 647 | 20250321 | 103700 | 3725035975 | 22800 | 22800 | 22800 | 22750 | 193 |
| 648 | 20250321 | 103600 | 3720642425 | 22750 | 22800 | 22800 | 22750 | 174 |
| 649 | 20250321 | 103500 | 3716682625 | 22800 | 22800 | 22800 | 22750 | 233 |
| 650 | 20250321 | 103400 | 3711380775 | 22800 | 22800 | 22800 | 22750 | 149 |
| 651 | 20250321 | 103300 | 3707989425 | 22750 | 22800 | 22800 | 22750 | 409 |
| 652 | 20250321 | 103200 | 3698675375 | 22750 | 22800 | 22850 | 22750 | 1034 |
| 653 | 20250321 | 103100 | 3675102625 | 22850 | 22850 | 22850 | 22800 | 286 |
| 654 | 20250321 | 103000 | 3668581025 | 22850 | 22800 | 22850 | 22750 | 1747 |
| 655 | 20250321 | 102900 | 3628750425 | 22800 | 22800 | 22800 | 22750 | 152 |
| 656 | 20250321 | 102800 | 3625290225 | 22800 | 22800 | 22800 | 22750 | 2902 |
| 657 | 20250321 | 102700 | 3559243275 | 22750 | 22800 | 22800 | 22700 | 454 |
| 658 | 20250321 | 102600 | 3548914225 | 22750 | 22750 | 22800 | 22700 | 1102 |
| 659 | 20250321 | 102500 | 3523804225 | 22800 | 22800 | 22800 | 22750 | 299 |
| 660 | 20250321 | 102400 | 3517000475 | 22750 | 22750 | 22800 | 22700 | 259 |
| 661 | 20250321 | 102300 | 3511109025 | 22700 | 22750 | 22800 | 22700 | 808 |
| 662 | 20250321 | 102200 | 3492727375 | 22800 | 22775 | 22800 | 22750 | 94 |
| 663 | 20250321 | 102100 | 3490585875 | 22800 | 22750 | 22800 | 22700 | 1446 |
| 664 | 20250321 | 102000 | 3457692325 | 22750 | 22750 | 22800 | 22750 | 316 |
| 665 | 20250321 | 101900 | 3450503025 | 22750 | 22800 | 22800 | 22700 | 1079 |
| 666 | 20250321 | 101800 | 3425956275 | 22700 | 22700 | 22800 | 22700 | 394 |
| 667 | 20250321 | 101700 | 3416995925 | 22700 | 22800 | 22800 | 22700 | 473 |
| 668 | 20250321 | 101600 | 3406234675 | 22800 | 22750 | 22800 | 22700 | 2629 |
| 669 | 20250321 | 101500 | 3346426175 | 22750 | 22800 | 22800 | 22750 | 182 |
| 670 | 20250321 | 101400 | 3342278975 | 22800 | 22800 | 22800 | 22750 | 318 |
| 671 | 20250321 | 101300 | 3335034425 | 22800 | 22750 | 22800 | 22750 | 115 |
| 672 | 20250321 | 101200 | 3332417025 | 22750 | 22800 | 22850 | 22750 | 207 |
| 673 | 20250321 | 101100 | 3327705125 | 22850 | 22800 | 22850 | 22750 | 502 |
| 674 | 20250321 | 101000 | 3316262225 | 22800 | 22850 | 22850 | 22800 | 299 |
| 675 | 20250321 | 100900 | 3309443975 | 22800 | 22850 | 22850 | 22800 | 291 |
| 676 | 20250321 | 100800 | 3302808275 | 22850 | 22850 | 22850 | 22800 | 199 |
| 677 | 20250321 | 100700 | 3298268225 | 22800 | 22800 | 22850 | 22800 | 599 |
| 678 | 20250321 | 100600 | 3284609225 | 22800 | 22800 | 22850 | 22800 | 884 |
| 679 | 20250321 | 100500 | 3264453375 | 22850 | 22800 | 22850 | 22800 | 249 |
| 680 | 20250321 | 100400 | 3258775925 | 22800 | 22800 | 22850 | 22800 | 1353 |
| 681 | 20250321 | 100300 | 3227927025 | 22800 | 22800 | 22800 | 22750 | 1612 |
| 682 | 20250321 | 100200 | 3191175325 | 22800 | 22750 | 22800 | 22750 | 194 |
| 683 | 20250321 | 100100 | 3186756125 | 22750 | 22750 | 22850 | 22750 | 340 |
| 684 | 20250321 | 100000 | 3179015525 | 22800 | 22800 | 22850 | 22750 | 417 |
| 685 | 20250321 | 095900 | 3169510975 | 22800 | 22800 | 22850 | 22800 | 403 |
| 686 | 20250321 | 095800 | 3160322475 | 22800 | 22800 | 22850 | 22800 | 1689 |
| 687 | 20250321 | 095700 | 3121812925 | 22800 | 22750 | 22850 | 22750 | 3591 |
| 688 | 20250321 | 095600 | 3039940225 | 22750 | 22750 | 22750 | 22750 | 83 |
| 689 | 20250321 | 095500 | 3038051975 | 22700 | 22750 | 22750 | 22700 | 270 |
| 690 | 20250321 | 095400 | 3031917025 | 22700 | 22700 | 22800 | 22700 | 216 |
| 691 | 20250321 | 095300 | 3027010725 | 22750 | 22800 | 22800 | 22700 | 2294 |
| 692 | 20250321 | 095200 | 2974826825 | 22750 | 22750 | 22750 | 22750 | 339 |
| 693 | 20250321 | 095100 | 2967114575 | 22800 | 22850 | 22850 | 22800 | 2572 |
| 694 | 20250321 | 095000 | 2908472425 | 22800 | 22800 | 22850 | 22800 | 432 |
| 695 | 20250321 | 094900 | 2898622625 | 22850 | 22800 | 22850 | 22800 | 532 |
| 696 | 20250321 | 094800 | 2886491625 | 22800 | 22700 | 22825 | 22700 | 7843 |
| 697 | 20250321 | 094700 | 2708137975 | 22700 | 22800 | 22800 | 22700 | 925 |
| 698 | 20250321 | 094600 | 2687093425 | 22800 | 22750 | 22800 | 22700 | 4224 |
| 699 | 20250321 | 094500 | 2591058225 | 22775 | 22775 | 22775 | 22750 | 227 |
| 700 | 20250321 | 094400 | 2585893425 | 22775 | 22800 | 22850 | 22775 | 1307 |
| 701 | 20250321 | 094300 | 2556093050 | 22800 | 22900 | 22900 | 22800 | 290 |
| 702 | 20250321 | 094200 | 2549469300 | 22900 | 22850 | 22900 | 22750 | 5562 |
| 703 | 20250321 | 094100 | 2422702750 | 22850 | 22900 | 22900 | 22850 | 629 |
| 704 | 20250321 | 094000 | 2408323800 | 22850 | 22900 | 22900 | 22850 | 5199 |
| 705 | 20250321 | 093900 | 2289276950 | 22900 | 22850 | 22900 | 22850 | 847 |
| 706 | 20250321 | 093800 | 2269888200 | 22900 | 22900 | 22900 | 22850 | 423 |
| 707 | 20250321 | 093700 | 2260206200 | 22900 | 22900 | 22900 | 22850 | 209 |
| 708 | 20250321 | 093600 | 2255426425 | 22850 | 22850 | 22900 | 22800 | 1383 |
| 709 | 20250321 | 093500 | 2223830525 | 22800 | 22850 | 22850 | 22750 | 495 |
| 710 | 20250321 | 093400 | 2212544225 | 22850 | 22800 | 22850 | 22750 | 1097 |
| 711 | 20250321 | 093300 | 2187539875 | 22750 | 22800 | 22800 | 22700 | 420 |
| 712 | 20250321 | 093200 | 2177973525 | 22800 | 22800 | 22800 | 22700 | 934 |
| 713 | 20250321 | 093100 | 2156709325 | 22800 | 22750 | 22800 | 22650 | 3048 |
| 714 | 20250321 | 093000 | 2087466425 | 22700 | 22750 | 22750 | 22700 | 423 |
| 715 | 20250321 | 092900 | 2077853350 | 22750 | 22750 | 22750 | 22725 | 65 |
| 716 | 20250321 | 092800 | 2076375850 | 22750 | 22700 | 22750 | 22650 | 2110 |
| 717 | 20250321 | 092700 | 2028479375 | 22700 | 22650 | 22700 | 22600 | 3449 |
| 718 | 20250321 | 092600 | 1950364575 | 22650 | 22650 | 22650 | 22600 | 943 |
| 719 | 20250321 | 092500 | 1929031625 | 22600 | 22600 | 22650 | 22600 | 3024 |
| 720 | 20250321 | 092400 | 1860677925 | 22600 | 22650 | 22650 | 22600 | 3414 |
| 721 | 20250321 | 092300 | 1783481200 | 22600 | 22725 | 22750 | 22600 | 11366 |
| 722 | 20250321 | 092200 | 1525730650 | 22750 | 22750 | 22800 | 22750 | 4886 |
| 723 | 20250321 | 092100 | 1414556025 | 22750 | 22850 | 22850 | 22750 | 1042 |
| 724 | 20250321 | 092000 | 1390796875 | 22850 | 22800 | 22850 | 22750 | 3617 |
| 725 | 20250321 | 091900 | 1308327575 | 22800 | 22800 | 22800 | 22750 | 345 |
| 726 | 20250321 | 091800 | 1300478275 | 22750 | 22750 | 22800 | 22700 | 1140 |
| 727 | 20250321 | 091700 | 1274542325 | 22750 | 22775 | 22800 | 22750 | 4924 |
| 728 | 20250321 | 091600 | 1162509575 | 22775 | 22800 | 22800 | 22750 | 1058 |
| 729 | 20250321 | 091500 | 1138428125 | 22800 | 22750 | 22800 | 22750 | 810 |
| 730 | 20250321 | 091400 | 1119973550 | 22800 | 22850 | 22850 | 22750 | 6670 |
| 731 | 20250321 | 091300 | 967894950 | 22800 | 22850 | 22850 | 22800 | 3359 |
| 732 | 20250321 | 091200 | 891245100 | 22800 | 22875 | 22900 | 22800 | 5428 |
| 733 | 20250321 | 091100 | 767188875 | 22850 | 22900 | 22900 | 22850 | 795 |
| 734 | 20250321 | 091000 | 749011250 | 22900 | 22900 | 22900 | 22850 | 568 |
| 735 | 20250321 | 090900 | 736029450 | 22900 | 22900 | 22900 | 22850 | 466 |
| 736 | 20250321 | 090800 | 725368550 | 22900 | 22900 | 22900 | 22850 | 330 |
| 737 | 20250321 | 090700 | 717823250 | 22850 | 22900 | 22900 | 22850 | 1791 |
| 738 | 20250321 | 090600 | 676817200 | 22900 | 22900 | 22900 | 22850 | 1624 |
| 739 | 20250321 | 090500 | 639703100 | 22900 | 22800 | 22900 | 22800 | 4248 |
| 740 | 20250321 | 090400 | 542637300 | 22850 | 22850 | 22850 | 22800 | 11939 |
| 741 | 20250321 | 090300 | 269868550 | 22900 | 22900 | 22900 | 22850 | 1131 |
| 742 | 20250321 | 090200 | 243974100 | 22900 | 22900 | 22900 | 22850 | 4043 |
| 743 | 20250321 | 090100 | 151547850 | 22900 | 23000 | 23100 | 22900 | 1849 |
| 744 | 20250321 | 090000 | 109141650 | 23000 | 22800 | 23000 | 22800 | 4778 |