37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 204000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 1037 |
| 3 | 20230921 | 203900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230921 | 203800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230921 | 203700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230921 | 203600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230921 | 203500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230921 | 203400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230921 | 203300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230921 | 203200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230921 | 203100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230921 | 203000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230921 | 202900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230921 | 202800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230921 | 202700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230921 | 202600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230921 | 202500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230921 | 202400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230921 | 202300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230921 | 202200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230921 | 202100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230921 | 202000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230921 | 201900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230921 | 201800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230921 | 201700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230921 | 201600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230921 | 201500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230921 | 201400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230921 | 201300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230921 | 201200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230921 | 201100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230921 | 201000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 1037 |
| 33 | 20230921 | 200900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230921 | 200800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230921 | 200700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230921 | 200600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230921 | 200500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230921 | 200400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230921 | 200300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230921 | 200200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230921 | 200100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230921 | 200000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230921 | 195900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230921 | 195800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230921 | 195700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230921 | 195600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230921 | 195500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230921 | 195400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230921 | 195300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230921 | 195200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230921 | 195100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230921 | 195000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230921 | 194900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230921 | 194800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230921 | 194700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230921 | 194600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230921 | 194500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230921 | 194400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230921 | 194300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230921 | 194200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230921 | 194100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230921 | 194000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 1037 |
| 63 | 20230921 | 193900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230921 | 193800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230921 | 193700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230921 | 193600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230921 | 193500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230921 | 193400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230921 | 193300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230921 | 193200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230921 | 193100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230921 | 193000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230921 | 192900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230921 | 192800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230921 | 192700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230921 | 192600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230921 | 192500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230921 | 192400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230921 | 192300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230921 | 192200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230921 | 192100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230921 | 192000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230921 | 191900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230921 | 191800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230921 | 191700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230921 | 191600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230921 | 191500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230921 | 191400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230921 | 191300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230921 | 191200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230921 | 191100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230921 | 191000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 1037 |
| 93 | 20230921 | 190900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230921 | 190800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230921 | 190700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230921 | 190600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230921 | 190500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230921 | 190400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230921 | 190300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230921 | 190200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230921 | 190100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230921 | 190000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230921 | 185900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230921 | 185800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230921 | 185700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230921 | 185600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230921 | 185500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230921 | 185400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230921 | 185300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230921 | 185200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230921 | 185100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230921 | 185000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230921 | 184900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230921 | 184800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230921 | 184700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230921 | 184600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230921 | 184500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230921 | 184400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230921 | 184300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230921 | 184200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230921 | 184100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230921 | 184000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 1037 |
| 123 | 20230921 | 183900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230921 | 183800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230921 | 183700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230921 | 183600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230921 | 183500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230921 | 183400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230921 | 183300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230921 | 183200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230921 | 183100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230921 | 183000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230921 | 182900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230921 | 182800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230921 | 182700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230921 | 182600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230921 | 182500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230921 | 182400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230921 | 182300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230921 | 182200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230921 | 182100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230921 | 182000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230921 | 181900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230921 | 181800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230921 | 181700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230921 | 181600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230921 | 181500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230921 | 181400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230921 | 181300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230921 | 181200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230921 | 181100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230921 | 181000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 1037 |
| 153 | 20230921 | 180900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230921 | 180800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230921 | 180700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230921 | 180600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230921 | 180500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230921 | 180400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230921 | 180300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230921 | 180200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230921 | 180100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230921 | 180000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230921 | 175900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230921 | 175800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230921 | 175700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230921 | 175600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230921 | 175500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230921 | 175400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230921 | 175300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230921 | 175200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230921 | 175100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230921 | 175000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230921 | 174900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230921 | 174800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230921 | 174700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230921 | 174600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230921 | 174500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230921 | 174400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230921 | 174300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230921 | 174200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230921 | 174100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230921 | 174000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 1037 |
| 183 | 20230921 | 173900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230921 | 173800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230921 | 173700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230921 | 173600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230921 | 173500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230921 | 173400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230921 | 173300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230921 | 173200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230921 | 173100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230921 | 173000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230921 | 172900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230921 | 172800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230921 | 172700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230921 | 172600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230921 | 172500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230921 | 172400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230921 | 172300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230921 | 172200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230921 | 172100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230921 | 172000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230921 | 171900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230921 | 171800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230921 | 171700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230921 | 171600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230921 | 171500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230921 | 171400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230921 | 171300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230921 | 171200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230921 | 171100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230921 | 171000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 1037 |
| 213 | 20230921 | 170900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230921 | 170800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230921 | 170700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230921 | 170600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230921 | 170500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230921 | 170400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230921 | 170300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230921 | 170200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230921 | 170100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230921 | 170000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230921 | 165900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230921 | 165800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230921 | 165700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230921 | 165600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230921 | 165500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230921 | 165400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230921 | 165300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230921 | 165200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230921 | 165100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230921 | 165000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230921 | 164900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230921 | 164800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230921 | 164700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230921 | 164600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230921 | 164500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230921 | 164400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230921 | 164300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230921 | 164200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230921 | 164100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230921 | 164000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 1037 |
| 243 | 20230921 | 163900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230921 | 163800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230921 | 163700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230921 | 163600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230921 | 163500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230921 | 163400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230921 | 163300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230921 | 163200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230921 | 163100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230921 | 163000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230921 | 162900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230921 | 162800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230921 | 162700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230921 | 162600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230921 | 162500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230921 | 162400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230921 | 162300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230921 | 162200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230921 | 162100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230921 | 162000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230921 | 161900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230921 | 161800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230921 | 161700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230921 | 161600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230921 | 161500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230921 | 161400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230921 | 161300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230921 | 161200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20230921 | 161100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230921 | 161000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 1037 |
| 273 | 20230921 | 160900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20230921 | 160800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20230921 | 160700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20230921 | 160600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230921 | 160500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230921 | 160400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230921 | 160300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230921 | 160200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230921 | 160100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230921 | 160000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230921 | 155900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20230921 | 155800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230921 | 155700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20230921 | 155600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20230921 | 155500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20230921 | 155400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20230921 | 155300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20230921 | 155200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20230921 | 155100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20230921 | 155000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20230921 | 154900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20230921 | 154800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20230921 | 154700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20230921 | 154600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20230921 | 154500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20230921 | 154400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20230921 | 154300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20230921 | 154200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20230921 | 154100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20230921 | 154000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 1037 |
| 303 | 20230921 | 153900 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20230921 | 153800 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20230921 | 153700 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20230921 | 153600 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20230921 | 153500 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20230921 | 153400 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20230921 | 153300 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20230921 | 153200 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20230921 | 153100 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20230921 | 153000 | 4566600030 | 20100 | 20100 | 20100 | 20100 | 1037 |
| 313 | 20230921 | 152900 | 4545756330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20230921 | 152800 | 4545756330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20230921 | 152700 | 4545756330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20230921 | 152600 | 4545756330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20230921 | 152500 | 4545756330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20230921 | 152400 | 4545756330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20230921 | 152300 | 4545756330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20230921 | 152200 | 4545756330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20230921 | 152100 | 4545756330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20230921 | 152000 | 4545756330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20230921 | 151900 | 4545756330 | 20200 | 20100 | 20200 | 20100 | 494 |
| 324 | 20230921 | 151800 | 4535778280 | 20100 | 20100 | 20100 | 20100 | 350 |
| 325 | 20230921 | 151700 | 4528743280 | 20100 | 20000 | 20100 | 20000 | 672 |
| 326 | 20230921 | 151600 | 4515262480 | 20000 | 19970 | 20000 | 19970 | 855 |
| 327 | 20230921 | 151500 | 4498176430 | 19970 | 19920 | 19970 | 19920 | 148 |
| 328 | 20230921 | 151400 | 4495225870 | 19920 | 19930 | 19930 | 19910 | 533 |
| 329 | 20230921 | 151300 | 4484609440 | 19930 | 19950 | 19950 | 19930 | 217 |
| 330 | 20230921 | 151200 | 4480281270 | 19950 | 19910 | 19950 | 19900 | 720 |
| 331 | 20230921 | 151100 | 4465942600 | 19910 | 19900 | 19950 | 19900 | 782 |
| 332 | 20230921 | 151000 | 4450372540 | 19760 | 19900 | 19900 | 19760 | 1215 |
| 333 | 20230921 | 150900 | 4426251860 | 19900 | 19810 | 19900 | 19790 | 589 |
| 334 | 20230921 | 150800 | 4414555720 | 19810 | 19770 | 19840 | 19770 | 401 |
| 335 | 20230921 | 150700 | 4406614950 | 19850 | 19900 | 19900 | 19850 | 732 |
| 336 | 20230921 | 150600 | 4392069750 | 19870 | 19910 | 19910 | 19870 | 531 |
| 337 | 20230921 | 150500 | 4381506700 | 19910 | 19900 | 19920 | 19760 | 800 |
| 338 | 20230921 | 150400 | 4365588540 | 19900 | 19770 | 19900 | 19770 | 129 |
| 339 | 20230921 | 150300 | 4363032100 | 19750 | 19720 | 19750 | 19720 | 525 |
| 340 | 20230921 | 150200 | 4352673580 | 19710 | 19710 | 19720 | 19710 | 701 |
| 341 | 20230921 | 150100 | 4338856070 | 19710 | 19720 | 19720 | 19710 | 706 |
| 342 | 20230921 | 150000 | 4324936510 | 19720 | 19750 | 19750 | 19720 | 888 |
| 343 | 20230921 | 145900 | 4307412530 | 19750 | 19750 | 19750 | 19740 | 638 |
| 344 | 20230921 | 145800 | 4294812290 | 19720 | 19730 | 19750 | 19720 | 587 |
| 345 | 20230921 | 145700 | 4283233040 | 19730 | 19740 | 19760 | 19730 | 614 |
| 346 | 20230921 | 145600 | 4271113180 | 19730 | 19760 | 19760 | 19730 | 229 |
| 347 | 20230921 | 145500 | 4266592030 | 19750 | 19760 | 19760 | 19750 | 282 |
| 348 | 20230921 | 145400 | 4261022010 | 19750 | 19750 | 19750 | 19750 | 1611 |
| 349 | 20230921 | 145300 | 4229204760 | 19750 | 19790 | 19790 | 19750 | 412 |
| 350 | 20230921 | 145200 | 4221061240 | 19800 | 19800 | 19800 | 19760 | 152 |
| 351 | 20230921 | 145100 | 4218056900 | 19810 | 19830 | 19890 | 19810 | 107 |
| 352 | 20230921 | 145000 | 4215935600 | 19810 | 19750 | 19830 | 19750 | 298 |
| 353 | 20230921 | 144900 | 4210037210 | 19750 | 19740 | 19780 | 19730 | 534 |
| 354 | 20230921 | 144800 | 4199490140 | 19740 | 19740 | 19740 | 19730 | 222 |
| 355 | 20230921 | 144700 | 4195109740 | 19730 | 19730 | 19730 | 19720 | 663 |
| 356 | 20230921 | 144600 | 4182030340 | 19730 | 19720 | 19730 | 19720 | 865 |
| 357 | 20230921 | 144500 | 4164966320 | 19720 | 19720 | 19730 | 19710 | 391 |
| 358 | 20230921 | 144400 | 4157257480 | 19710 | 19710 | 19720 | 19710 | 301 |
| 359 | 20230921 | 144300 | 4151324760 | 19710 | 19720 | 19720 | 19710 | 653 |
| 360 | 20230921 | 144200 | 4138454120 | 19720 | 19720 | 19720 | 19710 | 191 |
| 361 | 20230921 | 144100 | 4134688860 | 19720 | 19720 | 19720 | 19710 | 448 |
| 362 | 20230921 | 144000 | 4125858740 | 19720 | 19720 | 19720 | 19720 | 212 |
| 363 | 20230921 | 143900 | 4121678100 | 19720 | 19730 | 19730 | 19720 | 138 |
| 364 | 20230921 | 143800 | 4118956130 | 19720 | 19720 | 19730 | 19720 | 614 |
| 365 | 20230921 | 143700 | 4106843600 | 19720 | 19710 | 19730 | 19710 | 750 |
| 366 | 20230921 | 143600 | 4092054690 | 19720 | 19720 | 19730 | 19720 | 538 |
| 367 | 20230921 | 143500 | 4081445030 | 19720 | 19710 | 19720 | 19710 | 696 |
| 368 | 20230921 | 143400 | 4067725860 | 19710 | 19720 | 19720 | 19710 | 356 |
| 369 | 20230921 | 143300 | 4060706830 | 19710 | 19710 | 19710 | 19710 | 424 |
| 370 | 20230921 | 143200 | 4052349790 | 19720 | 19720 | 19720 | 19710 | 485 |
| 371 | 20230921 | 143100 | 4042789760 | 19720 | 19720 | 19720 | 19710 | 589 |
| 372 | 20230921 | 143000 | 4031175870 | 19710 | 19730 | 19730 | 19710 | 1539 |
| 373 | 20230921 | 142900 | 4000835430 | 19720 | 19750 | 19750 | 19720 | 290 |
| 374 | 20230921 | 142800 | 3995114900 | 19740 | 19740 | 19740 | 19730 | 489 |
| 375 | 20230921 | 142700 | 3985463230 | 19740 | 19720 | 19740 | 19720 | 849 |
| 376 | 20230921 | 142600 | 3968717380 | 19720 | 19720 | 19720 | 19720 | 284 |
| 377 | 20230921 | 142500 | 3963116900 | 19720 | 19730 | 19730 | 19720 | 453 |
| 378 | 20230921 | 142400 | 3954183350 | 19750 | 19720 | 19750 | 19720 | 377 |
| 379 | 20230921 | 142300 | 3946746110 | 19720 | 19720 | 19720 | 19710 | 458 |
| 380 | 20230921 | 142200 | 3937715540 | 19720 | 19730 | 19730 | 19720 | 222 |
| 381 | 20230921 | 142100 | 3933336760 | 19750 | 19730 | 19770 | 19730 | 406 |
| 382 | 20230921 | 142000 | 3925320320 | 19730 | 19730 | 19740 | 19730 | 430 |
| 383 | 20230921 | 141900 | 3916836170 | 19720 | 19730 | 19730 | 19720 | 496 |
| 384 | 20230921 | 141800 | 3907054990 | 19720 | 19720 | 19720 | 19720 | 107 |
| 385 | 20230921 | 141700 | 3904944950 | 19720 | 19730 | 19730 | 19710 | 519 |
| 386 | 20230921 | 141600 | 3894713060 | 19730 | 19720 | 19730 | 19720 | 306 |
| 387 | 20230921 | 141500 | 3888678540 | 19720 | 19740 | 19740 | 19720 | 367 |
| 388 | 20230921 | 141400 | 3881440760 | 19740 | 19720 | 19770 | 19720 | 737 |
| 389 | 20230921 | 141300 | 3866901690 | 19720 | 19740 | 19740 | 19720 | 802 |
| 390 | 20230921 | 141200 | 3851082520 | 19750 | 19750 | 19760 | 19740 | 349 |
| 391 | 20230921 | 141100 | 3844189840 | 19760 | 19780 | 19780 | 19750 | 237 |
| 392 | 20230921 | 141000 | 3839507390 | 19790 | 19790 | 19790 | 19780 | 74 |
| 393 | 20230921 | 140900 | 3838043030 | 19800 | 19820 | 19820 | 19800 | 374 |
| 394 | 20230921 | 140800 | 3830636980 | 19810 | 19750 | 19810 | 19750 | 1061 |
| 395 | 20230921 | 140700 | 3809647500 | 19750 | 19760 | 19760 | 19750 | 480 |
| 396 | 20230921 | 140600 | 3800166700 | 19760 | 19730 | 19760 | 19730 | 484 |
| 397 | 20230921 | 140500 | 3790616660 | 19730 | 19740 | 19770 | 19720 | 989 |
| 398 | 20230921 | 140400 | 3771080980 | 19760 | 19730 | 19760 | 19720 | 778 |
| 399 | 20230921 | 140300 | 3755737480 | 19730 | 19750 | 19750 | 19730 | 537 |
| 400 | 20230921 | 140200 | 3745134030 | 19750 | 19770 | 19770 | 19740 | 1176 |
| 401 | 20230921 | 140100 | 3721898660 | 19780 | 19800 | 19800 | 19770 | 335 |
| 402 | 20230921 | 140000 | 3715271830 | 19790 | 19800 | 19810 | 19790 | 380 |
| 403 | 20230921 | 135900 | 3707748730 | 19800 | 19820 | 19820 | 19800 | 1946 |
| 404 | 20230921 | 135800 | 3669210640 | 19820 | 19820 | 19830 | 19820 | 98 |
| 405 | 20230921 | 135700 | 3667268030 | 19820 | 19820 | 19820 | 19810 | 770 |
| 406 | 20230921 | 135600 | 3652010100 | 19820 | 19820 | 19820 | 19820 | 169 |
| 407 | 20230921 | 135500 | 3648660520 | 19820 | 19850 | 19850 | 19820 | 626 |
| 408 | 20230921 | 135400 | 3636244510 | 19840 | 19850 | 19850 | 19840 | 461 |
| 409 | 20230921 | 135300 | 3627096470 | 19850 | 19860 | 19860 | 19850 | 583 |
| 410 | 20230921 | 135200 | 3615522560 | 19870 | 19860 | 19870 | 19850 | 748 |
| 411 | 20230921 | 135100 | 3600667970 | 19860 | 19880 | 19900 | 19860 | 675 |
| 412 | 20230921 | 135000 | 3587252590 | 19910 | 19900 | 19910 | 19880 | 983 |
| 413 | 20230921 | 134900 | 3567695030 | 19910 | 19900 | 19910 | 19900 | 509 |
| 414 | 20230921 | 134800 | 3557565900 | 19910 | 19900 | 19910 | 19900 | 165 |
| 415 | 20230921 | 134700 | 3554282040 | 19900 | 19900 | 19910 | 19900 | 573 |
| 416 | 20230921 | 134600 | 3542879250 | 19900 | 19890 | 19900 | 19890 | 263 |
| 417 | 20230921 | 134500 | 3537646020 | 19900 | 19900 | 19900 | 19890 | 532 |
| 418 | 20230921 | 134400 | 3527063530 | 19910 | 19900 | 19910 | 19900 | 244 |
| 419 | 20230921 | 134300 | 3522207920 | 19900 | 19900 | 19910 | 19890 | 1142 |
| 420 | 20230921 | 134200 | 3499483180 | 19900 | 19910 | 19910 | 19900 | 289 |
| 421 | 20230921 | 134100 | 3493731070 | 19900 | 19900 | 19910 | 19900 | 674 |
| 422 | 20230921 | 134000 | 3480317310 | 19930 | 19910 | 19930 | 19900 | 296 |
| 423 | 20230921 | 133900 | 3474425910 | 19920 | 19910 | 19940 | 19900 | 868 |
| 424 | 20230921 | 133800 | 3457142500 | 19920 | 19920 | 19920 | 19920 | 314 |
| 425 | 20230921 | 133700 | 3450887620 | 19930 | 19910 | 19930 | 19910 | 350 |
| 426 | 20230921 | 133600 | 3443914860 | 19920 | 19910 | 19940 | 19910 | 1642 |
| 427 | 20230921 | 133500 | 3411206320 | 19900 | 19900 | 19910 | 19900 | 648 |
| 428 | 20230921 | 133400 | 3398309570 | 19900 | 19900 | 19900 | 19900 | 423 |
| 429 | 20230921 | 133300 | 3389891870 | 19900 | 19900 | 19910 | 19900 | 497 |
| 430 | 20230921 | 133200 | 3380001560 | 19910 | 19900 | 19910 | 19900 | 404 |
| 431 | 20230921 | 133100 | 3371961880 | 19910 | 19900 | 19910 | 19900 | 231 |
| 432 | 20230921 | 133000 | 3367364570 | 19910 | 19920 | 19920 | 19900 | 995 |
| 433 | 20230921 | 132900 | 3347555170 | 19920 | 19900 | 19920 | 19900 | 438 |
| 434 | 20230921 | 132800 | 3338837650 | 19910 | 19900 | 19910 | 19900 | 235 |
| 435 | 20230921 | 132700 | 3334160400 | 19910 | 19900 | 19910 | 19900 | 355 |
| 436 | 20230921 | 132600 | 3327095500 | 19910 | 19910 | 19910 | 19900 | 526 |
| 437 | 20230921 | 132500 | 3316626230 | 19910 | 19910 | 19910 | 19910 | 922 |
| 438 | 20230921 | 132400 | 3298269210 | 19920 | 19910 | 19920 | 19910 | 486 |
| 439 | 20230921 | 132300 | 3288590720 | 19920 | 19910 | 19920 | 19910 | 325 |
| 440 | 20230921 | 132200 | 3282119390 | 19910 | 19910 | 19920 | 19910 | 1978 |
| 441 | 20230921 | 132100 | 3242736380 | 19920 | 19910 | 19920 | 19910 | 524 |
| 442 | 20230921 | 132000 | 3232301160 | 19910 | 19930 | 19930 | 19910 | 405 |
| 443 | 20230921 | 131900 | 3224232740 | 19930 | 19930 | 19930 | 19930 | 10 |
| 444 | 20230921 | 131800 | 3224033440 | 19930 | 19920 | 19930 | 19910 | 1376 |
| 445 | 20230921 | 131700 | 3196624540 | 19930 | 19920 | 19930 | 19920 | 315 |
| 446 | 20230921 | 131600 | 3190347780 | 19920 | 19930 | 19930 | 19920 | 343 |
| 447 | 20230921 | 131500 | 3183515110 | 19920 | 19920 | 19920 | 19920 | 119 |
| 448 | 20230921 | 131400 | 3181144630 | 19940 | 19910 | 19940 | 19910 | 837 |
| 449 | 20230921 | 131300 | 3164470450 | 19900 | 19910 | 19940 | 19900 | 3134 |
| 450 | 20230921 | 131200 | 3102077810 | 19910 | 19930 | 19930 | 19910 | 593 |
| 451 | 20230921 | 131100 | 3090266730 | 19930 | 19930 | 19930 | 19930 | 76 |
| 452 | 20230921 | 131000 | 3088752050 | 19940 | 19920 | 19950 | 19920 | 304 |
| 453 | 20230921 | 130900 | 3082693420 | 19920 | 19930 | 19930 | 19920 | 124 |
| 454 | 20230921 | 130800 | 3080223290 | 19910 | 19950 | 19950 | 19910 | 1647 |
| 455 | 20230921 | 130700 | 3047406960 | 19950 | 19930 | 19980 | 19930 | 276 |
| 456 | 20230921 | 130600 | 3041900260 | 19930 | 19950 | 19950 | 19930 | 568 |
| 457 | 20230921 | 130500 | 3030577070 | 19940 | 19940 | 19950 | 19940 | 438 |
| 458 | 20230921 | 130400 | 3021843330 | 19950 | 19950 | 19960 | 19940 | 492 |
| 459 | 20230921 | 130300 | 3012029250 | 19950 | 19950 | 19950 | 19940 | 295 |
| 460 | 20230921 | 130200 | 3006145460 | 19940 | 19940 | 19960 | 19940 | 577 |
| 461 | 20230921 | 130100 | 2994635660 | 19940 | 19950 | 19950 | 19940 | 267 |
| 462 | 20230921 | 130000 | 2989309450 | 19950 | 19970 | 19970 | 19950 | 706 |
| 463 | 20230921 | 125900 | 2975223410 | 19960 | 19960 | 19960 | 19960 | 33 |
| 464 | 20230921 | 125800 | 2974564730 | 19970 | 19960 | 19980 | 19950 | 1126 |
| 465 | 20230921 | 125700 | 2952086640 | 19950 | 19950 | 19950 | 19950 | 1000 |
| 466 | 20230921 | 125600 | 2932136640 | 19950 | 19960 | 19960 | 19950 | 427 |
| 467 | 20230921 | 125500 | 2923615490 | 19950 | 19960 | 19960 | 19950 | 331 |
| 468 | 20230921 | 125400 | 2917010300 | 19960 | 19980 | 19980 | 19960 | 626 |
| 469 | 20230921 | 125300 | 2904512780 | 19970 | 19960 | 19970 | 19960 | 177 |
| 470 | 20230921 | 125200 | 2900979030 | 19960 | 19970 | 19970 | 19960 | 460 |
| 471 | 20230921 | 125100 | 2891794830 | 19970 | 19970 | 19970 | 19970 | 369 |
| 472 | 20230921 | 125000 | 2884425900 | 19970 | 19970 | 19970 | 19960 | 463 |
| 473 | 20230921 | 124900 | 2875179810 | 19970 | 19960 | 19970 | 19950 | 1410 |
| 474 | 20230921 | 124800 | 2847036440 | 19970 | 19970 | 19990 | 19960 | 694 |
| 475 | 20230921 | 124700 | 2833178970 | 19970 | 19990 | 20000 | 19970 | 2375 |
| 476 | 20230921 | 124600 | 2785729440 | 19990 | 19990 | 20000 | 19990 | 1524 |
| 477 | 20230921 | 124500 | 2755264420 | 19990 | 19990 | 19990 | 19990 | 389 |
| 478 | 20230921 | 124400 | 2747488310 | 19990 | 20050 | 20050 | 19990 | 356 |
| 479 | 20230921 | 124300 | 2740371360 | 20000 | 20000 | 20000 | 19990 | 429 |
| 480 | 20230921 | 124200 | 2731795100 | 19990 | 20000 | 20000 | 19990 | 444 |
| 481 | 20230921 | 124100 | 2722917060 | 20000 | 20000 | 20000 | 19990 | 106 |
| 482 | 20230921 | 124000 | 2720797090 | 20000 | 19990 | 20000 | 19990 | 690 |
| 483 | 20230921 | 123900 | 2707001970 | 20000 | 20000 | 20000 | 20000 | 769 |
| 484 | 20230921 | 123800 | 2691621970 | 20000 | 20000 | 20000 | 20000 | 336 |
| 485 | 20230921 | 123700 | 2684901970 | 20050 | 20000 | 20050 | 20000 | 267 |
| 486 | 20230921 | 123600 | 2679561920 | 20000 | 20000 | 20050 | 20000 | 456 |
| 487 | 20230921 | 123500 | 2670441620 | 20000 | 20000 | 20050 | 20000 | 247 |
| 488 | 20230921 | 123400 | 2665501570 | 20000 | 20100 | 20100 | 20000 | 275 |
| 489 | 20230921 | 123300 | 2660001270 | 19990 | 19990 | 19990 | 19980 | 801 |
| 490 | 20230921 | 123200 | 2643989510 | 19990 | 19990 | 19990 | 19990 | 378 |
| 491 | 20230921 | 123100 | 2636433290 | 20000 | 20000 | 20000 | 20000 | 151 |
| 492 | 20230921 | 123000 | 2633413290 | 20000 | 20000 | 20000 | 19990 | 796 |
| 493 | 20230921 | 122900 | 2617496900 | 20000 | 20000 | 20000 | 20000 | 80 |
| 494 | 20230921 | 122800 | 2615896900 | 20000 | 20000 | 20000 | 19990 | 601 |
| 495 | 20230921 | 122700 | 2603880400 | 20050 | 19980 | 20050 | 19980 | 450 |
| 496 | 20230921 | 122600 | 2594883860 | 19990 | 20000 | 20000 | 19980 | 471 |
| 497 | 20230921 | 122500 | 2585471000 | 20000 | 19990 | 20000 | 19990 | 589 |
| 498 | 20230921 | 122400 | 2573694650 | 20000 | 20000 | 20000 | 19990 | 628 |
| 499 | 20230921 | 122300 | 2561136400 | 20000 | 20000 | 20100 | 20000 | 142 |
| 500 | 20230921 | 122200 | 2558295950 | 20000 | 20050 | 20050 | 20000 | 460 |
| 501 | 20230921 | 122100 | 2549095800 | 20000 | 20000 | 20000 | 19990 | 260 |
| 502 | 20230921 | 122000 | 2543895830 | 19990 | 19990 | 19990 | 19980 | 733 |
| 503 | 20230921 | 121900 | 2529247410 | 19990 | 19990 | 20000 | 19980 | 211 |
| 504 | 20230921 | 121800 | 2525030240 | 19990 | 20000 | 20000 | 19970 | 4882 |
| 505 | 20230921 | 121700 | 2427454770 | 20000 | 20050 | 20050 | 19990 | 127 |
| 506 | 20230921 | 121600 | 2424914700 | 20050 | 20050 | 20050 | 19990 | 540 |
| 507 | 20230921 | 121500 | 2414111200 | 20000 | 20000 | 20050 | 20000 | 229 |
| 508 | 20230921 | 121400 | 2409531100 | 20000 | 20000 | 20050 | 20000 | 442 |
| 509 | 20230921 | 121300 | 2400690850 | 20000 | 20050 | 20050 | 20000 | 265 |
| 510 | 20230921 | 121200 | 2395390800 | 20050 | 20000 | 20050 | 20000 | 474 |
| 511 | 20230921 | 121100 | 2385910750 | 20050 | 20050 | 20050 | 20000 | 483 |
| 512 | 20230921 | 121000 | 2376237750 | 20000 | 20000 | 20000 | 19990 | 549 |
| 513 | 20230921 | 120900 | 2365259210 | 20050 | 20000 | 20050 | 19990 | 590 |
| 514 | 20230921 | 120800 | 2353446540 | 19990 | 19990 | 20000 | 19990 | 951 |
| 515 | 20230921 | 120700 | 2334433610 | 20000 | 20000 | 20000 | 19990 | 147 |
| 516 | 20230921 | 120600 | 2331493640 | 20050 | 19990 | 20050 | 19990 | 548 |
| 517 | 20230921 | 120500 | 2320536120 | 19990 | 20000 | 20050 | 19990 | 639 |
| 518 | 20230921 | 120400 | 2307756590 | 19990 | 20000 | 20000 | 19990 | 557 |
| 519 | 20230921 | 120300 | 2296618290 | 20000 | 20000 | 20000 | 20000 | 215 |
| 520 | 20230921 | 120200 | 2292318290 | 20000 | 20050 | 20050 | 19990 | 453 |
| 521 | 20230921 | 120100 | 2283255760 | 20000 | 20000 | 20000 | 20000 | 340 |
| 522 | 20230921 | 120000 | 2276455760 | 20000 | 20000 | 20050 | 20000 | 614 |
| 523 | 20230921 | 115900 | 2264175710 | 20000 | 20050 | 20050 | 20000 | 1415 |
| 524 | 20230921 | 115800 | 2235871210 | 20000 | 20050 | 20100 | 20000 | 411 |
| 525 | 20230921 | 115700 | 2227630760 | 20050 | 20050 | 20100 | 20050 | 232 |
| 526 | 20230921 | 115600 | 2222976910 | 20050 | 20050 | 20050 | 20050 | 534 |
| 527 | 20230921 | 115500 | 2212270210 | 20050 | 20100 | 20100 | 20050 | 369 |
| 528 | 20230921 | 115400 | 2204868610 | 20100 | 20100 | 20100 | 20050 | 249 |
| 529 | 20230921 | 115300 | 2199870960 | 20050 | 20100 | 20100 | 20050 | 409 |
| 530 | 20230921 | 115200 | 2191665210 | 20050 | 20100 | 20100 | 20050 | 338 |
| 531 | 20230921 | 115100 | 2184887060 | 20050 | 20050 | 20100 | 20050 | 544 |
| 532 | 20230921 | 115000 | 2173971110 | 20000 | 20050 | 20050 | 20000 | 316 |
| 533 | 20230921 | 114900 | 2167649460 | 20050 | 20050 | 20050 | 20000 | 469 |
| 534 | 20230921 | 114800 | 2158259910 | 20000 | 20050 | 20050 | 20000 | 440 |
| 535 | 20230921 | 114700 | 2149459810 | 20000 | 20050 | 20050 | 20000 | 274 |
| 536 | 20230921 | 114600 | 2143978160 | 20000 | 20000 | 20100 | 20000 | 548 |
| 537 | 20230921 | 114500 | 2133009860 | 20000 | 20050 | 20050 | 20000 | 212 |
| 538 | 20230921 | 114400 | 2128767310 | 20050 | 20000 | 20050 | 20000 | 525 |
| 539 | 20230921 | 114300 | 2118264310 | 20000 | 20050 | 20050 | 20000 | 442 |
| 540 | 20230921 | 114200 | 2109417560 | 20050 | 20000 | 20050 | 20000 | 356 |
| 541 | 20230921 | 114100 | 2102295510 | 20000 | 20050 | 20050 | 20000 | 284 |
| 542 | 20230921 | 114000 | 2096615360 | 20000 | 20000 | 20050 | 20000 | 758 |
| 543 | 20230921 | 113900 | 2081454860 | 20000 | 20050 | 20100 | 20000 | 1546 |
| 544 | 20230921 | 113800 | 2050462260 | 20100 | 20050 | 20100 | 20050 | 372 |
| 545 | 20230921 | 113700 | 2043002610 | 20050 | 20050 | 20100 | 20050 | 605 |
| 546 | 20230921 | 113600 | 2030868010 | 20050 | 20050 | 20050 | 20050 | 177 |
| 547 | 20230921 | 113500 | 2027319160 | 20050 | 20050 | 20100 | 20050 | 606 |
| 548 | 20230921 | 113400 | 2015161610 | 20100 | 20050 | 20100 | 20050 | 309 |
| 549 | 20230921 | 113300 | 2008965610 | 20050 | 20050 | 20050 | 20000 | 920 |
| 550 | 20230921 | 113200 | 1990527660 | 20050 | 20050 | 20050 | 20000 | 522 |
| 551 | 20230921 | 113100 | 1980078010 | 20000 | 20000 | 20000 | 20000 | 784 |
| 552 | 20230921 | 113000 | 1964398010 | 20000 | 19990 | 20050 | 19990 | 2073 |
| 553 | 20230921 | 112900 | 1922939890 | 19980 | 20000 | 20050 | 19980 | 2382 |
| 554 | 20230921 | 112800 | 1875284450 | 20000 | 20050 | 20100 | 20000 | 6563 |
| 555 | 20230921 | 112700 | 1743895550 | 20100 | 20100 | 20150 | 20100 | 485 |
| 556 | 20230921 | 112600 | 1734145900 | 20150 | 20150 | 20150 | 20100 | 999 |
| 557 | 20230921 | 112500 | 1714052450 | 20150 | 20150 | 20150 | 20150 | 656 |
| 558 | 20230921 | 112400 | 1700834050 | 20200 | 20200 | 20200 | 20150 | 73 |
| 559 | 20230921 | 112300 | 1699360750 | 20150 | 20150 | 20200 | 20150 | 696 |
| 560 | 20230921 | 112200 | 1685334000 | 20150 | 20200 | 20200 | 20150 | 294 |
| 561 | 20230921 | 112100 | 1679396450 | 20150 | 20200 | 20200 | 20150 | 2727 |
| 562 | 20230921 | 112000 | 1624374850 | 20200 | 20250 | 20250 | 20200 | 842 |
| 563 | 20230921 | 111900 | 1607325600 | 20250 | 20250 | 20250 | 20250 | 440 |
| 564 | 20230921 | 111800 | 1598415600 | 20250 | 20200 | 20300 | 20200 | 468 |
| 565 | 20230921 | 111700 | 1588944050 | 20200 | 20250 | 20300 | 20200 | 781 |
| 566 | 20230921 | 111600 | 1573155950 | 20250 | 20200 | 20250 | 20200 | 83 |
| 567 | 20230921 | 111500 | 1571475350 | 20250 | 20250 | 20250 | 20200 | 513 |
| 568 | 20230921 | 111400 | 1561104300 | 20300 | 20250 | 20300 | 20250 | 266 |
| 569 | 20230921 | 111300 | 1555714000 | 20250 | 20300 | 20300 | 20250 | 824 |
| 570 | 20230921 | 111200 | 1539027900 | 20250 | 20250 | 20300 | 20250 | 158 |
| 571 | 20230921 | 111100 | 1535827750 | 20300 | 20300 | 20300 | 20250 | 758 |
| 572 | 20230921 | 111000 | 1520446300 | 20300 | 20300 | 20400 | 20300 | 474 |
| 573 | 20230921 | 110900 | 1510816500 | 20300 | 20300 | 20350 | 20300 | 1205 |
| 574 | 20230921 | 110800 | 1486340850 | 20350 | 20350 | 20350 | 20300 | 122 |
| 575 | 20230921 | 110700 | 1483864100 | 20350 | 20350 | 20350 | 20300 | 440 |
| 576 | 20230921 | 110600 | 1474919700 | 20350 | 20350 | 20350 | 20300 | 306 |
| 577 | 20230921 | 110500 | 1468701250 | 20350 | 20450 | 20450 | 20350 | 859 |
| 578 | 20230921 | 110400 | 1451220400 | 20450 | 20300 | 20450 | 20300 | 330 |
| 579 | 20230921 | 110300 | 1444505500 | 20350 | 20400 | 20400 | 20300 | 535 |
| 580 | 20230921 | 110200 | 1433619200 | 20400 | 20400 | 20450 | 20350 | 1039 |
| 581 | 20230921 | 110100 | 1412473350 | 20350 | 20450 | 20450 | 20350 | 696 |
| 582 | 20230921 | 110000 | 1398268250 | 20400 | 20450 | 20450 | 20400 | 233 |
| 583 | 20230921 | 105900 | 1393510600 | 20400 | 20450 | 20450 | 20400 | 720 |
| 584 | 20230921 | 105800 | 1378819700 | 20450 | 20450 | 20450 | 20450 | 13 |
| 585 | 20230921 | 105700 | 1378553850 | 20450 | 20450 | 20500 | 20400 | 498 |
| 586 | 20230921 | 105600 | 1368393100 | 20400 | 20450 | 20450 | 20400 | 219 |
| 587 | 20230921 | 105500 | 1363920500 | 20450 | 20500 | 20500 | 20450 | 967 |
| 588 | 20230921 | 105400 | 1344144850 | 20500 | 20450 | 20550 | 20450 | 311 |
| 589 | 20230921 | 105300 | 1337776650 | 20500 | 20550 | 20550 | 20450 | 619 |
| 590 | 20230921 | 105200 | 1325097650 | 20550 | 20550 | 20550 | 20500 | 101 |
| 591 | 20230921 | 105100 | 1323023550 | 20500 | 20450 | 20500 | 20450 | 974 |
| 592 | 20230921 | 105000 | 1303085750 | 20450 | 20450 | 20500 | 20450 | 155 |
| 593 | 20230921 | 104900 | 1299915800 | 20500 | 20500 | 20550 | 20500 | 792 |
| 594 | 20230921 | 104800 | 1283663350 | 20500 | 20500 | 20500 | 20450 | 145 |
| 595 | 20230921 | 104700 | 1280696950 | 20500 | 20500 | 20500 | 20450 | 514 |
| 596 | 20230921 | 104600 | 1270180250 | 20550 | 20500 | 20550 | 20500 | 91 |
| 597 | 20230921 | 104500 | 1268311850 | 20500 | 20450 | 20500 | 20450 | 787 |
| 598 | 20230921 | 104400 | 1252199850 | 20450 | 20500 | 20500 | 20450 | 588 |
| 599 | 20230921 | 104300 | 1240168750 | 20450 | 20500 | 20500 | 20450 | 177 |
| 600 | 20230921 | 104200 | 1236540350 | 20500 | 20450 | 20500 | 20450 | 678 |
| 601 | 20230921 | 104100 | 1222659950 | 20500 | 20500 | 20550 | 20450 | 378 |
| 602 | 20230921 | 104000 | 1214917400 | 20500 | 20550 | 20550 | 20500 | 88 |
| 603 | 20230921 | 103900 | 1213113350 | 20550 | 20550 | 20600 | 20500 | 453 |
| 604 | 20230921 | 103800 | 1203818750 | 20550 | 20500 | 20550 | 20500 | 782 |
| 605 | 20230921 | 103700 | 1187779850 | 20450 | 20500 | 20500 | 20450 | 236 |
| 606 | 20230921 | 103600 | 1182942900 | 20500 | 20450 | 20500 | 20450 | 551 |
| 607 | 20230921 | 103500 | 1171654550 | 20500 | 20450 | 20500 | 20450 | 349 |
| 608 | 20230921 | 103400 | 1164514350 | 20500 | 20500 | 20500 | 20450 | 555 |
| 609 | 20230921 | 103300 | 1153158250 | 20500 | 20500 | 20500 | 20450 | 393 |
| 610 | 20230921 | 103200 | 1145114650 | 20500 | 20500 | 20500 | 20500 | 432 |
| 611 | 20230921 | 103100 | 1136258650 | 20550 | 20550 | 20550 | 20450 | 480 |
| 612 | 20230921 | 103000 | 1126425900 | 20500 | 20550 | 20550 | 20500 | 4595 |
| 613 | 20230921 | 102900 | 1032169400 | 20550 | 20500 | 20550 | 20500 | 416 |
| 614 | 20230921 | 102800 | 1023636850 | 20550 | 20550 | 20550 | 20500 | 1477 |
| 615 | 20230921 | 102700 | 993289850 | 20550 | 20550 | 20550 | 20500 | 414 |
| 616 | 20230921 | 102600 | 984799450 | 20500 | 20500 | 20550 | 20500 | 371 |
| 617 | 20230921 | 102500 | 977192600 | 20500 | 20500 | 20500 | 20500 | 278 |
| 618 | 20230921 | 102400 | 971493600 | 20550 | 20550 | 20600 | 20550 | 358 |
| 619 | 20230921 | 102300 | 964136650 | 20550 | 20550 | 20600 | 20550 | 438 |
| 620 | 20230921 | 102200 | 955119300 | 20500 | 20550 | 20550 | 20500 | 493 |
| 621 | 20230921 | 102100 | 944990650 | 20550 | 20500 | 20550 | 20500 | 485 |
| 622 | 20230921 | 102000 | 935038650 | 20550 | 20600 | 20600 | 20550 | 974 |
| 623 | 20230921 | 101900 | 915022650 | 20600 | 20600 | 20600 | 20550 | 301 |
| 624 | 20230921 | 101800 | 908829250 | 20650 | 20600 | 20650 | 20600 | 340 |
| 625 | 20230921 | 101700 | 901824850 | 20600 | 20650 | 20650 | 20600 | 772 |
| 626 | 20230921 | 101600 | 885921500 | 20600 | 20650 | 20700 | 20600 | 750 |
| 627 | 20230921 | 101500 | 870462900 | 20700 | 20750 | 20750 | 20600 | 2604 |
| 628 | 20230921 | 101400 | 816664850 | 20700 | 20800 | 20800 | 20700 | 660 |
| 629 | 20230921 | 101300 | 802990800 | 20750 | 20750 | 20800 | 20750 | 382 |
| 630 | 20230921 | 101200 | 795060550 | 20750 | 20750 | 20850 | 20750 | 713 |
| 631 | 20230921 | 101100 | 780252300 | 20800 | 20750 | 20800 | 20750 | 1206 |
| 632 | 20230921 | 101000 | 755192850 | 20800 | 20800 | 20850 | 20750 | 481 |
| 633 | 20230921 | 100900 | 745193300 | 20800 | 20900 | 20900 | 20800 | 1538 |
| 634 | 20230921 | 100800 | 713194150 | 20850 | 20850 | 20900 | 20850 | 348 |
| 635 | 20230921 | 100700 | 705937750 | 20850 | 20850 | 20900 | 20850 | 414 |
| 636 | 20230921 | 100600 | 697302150 | 20900 | 20900 | 20900 | 20850 | 944 |
| 637 | 20230921 | 100500 | 677599200 | 20900 | 20850 | 20950 | 20850 | 873 |
| 638 | 20230921 | 100400 | 659366150 | 20900 | 20950 | 20950 | 20850 | 338 |
| 639 | 20230921 | 100300 | 652306950 | 20950 | 21050 | 21050 | 20800 | 6636 |
| 640 | 20230921 | 100200 | 513531100 | 21050 | 21250 | 21300 | 21050 | 6027 |
| 641 | 20230921 | 100100 | 385992350 | 21250 | 21250 | 21250 | 21250 | 574 |
| 642 | 20230921 | 100000 | 373794850 | 21250 | 21300 | 21300 | 21250 | 424 |
| 643 | 20230921 | 095900 | 364784700 | 21300 | 21300 | 21300 | 21250 | 194 |
| 644 | 20230921 | 095800 | 360661550 | 21250 | 21250 | 21300 | 21250 | 510 |
| 645 | 20230921 | 095700 | 349823550 | 21250 | 21300 | 21300 | 21250 | 1048 |
| 646 | 20230921 | 095600 | 327527550 | 21300 | 21300 | 21300 | 21300 | 28 |
| 647 | 20230921 | 095500 | 326931150 | 21300 | 21300 | 21300 | 21300 | 1 |
| 648 | 20230921 | 095400 | 326909850 | 21300 | 21350 | 21350 | 21250 | 68 |
| 649 | 20230921 | 095300 | 325459400 | 21300 | 21300 | 21300 | 21300 | 61 |
| 650 | 20230921 | 095200 | 324160100 | 21300 | 21300 | 21300 | 21250 | 109 |
| 651 | 20230921 | 095100 | 321840700 | 21300 | 21300 | 21300 | 21300 | 49 |
| 652 | 20230921 | 095000 | 320797000 | 21250 | 21250 | 21250 | 21250 | 305 |
| 653 | 20230921 | 094900 | 314315750 | 21250 | 21250 | 21300 | 21250 | 159 |
| 654 | 20230921 | 094800 | 310932200 | 21300 | 21250 | 21300 | 21250 | 72 |
| 655 | 20230921 | 094700 | 309402100 | 21250 | 21350 | 21350 | 21250 | 761 |
| 656 | 20230921 | 094600 | 293191550 | 21300 | 21300 | 21300 | 21300 | 30 |
| 657 | 20230921 | 094500 | 292552550 | 21300 | 21350 | 21350 | 21300 | 699 |
| 658 | 20230921 | 094400 | 277660450 | 21350 | 21350 | 21350 | 21300 | 56 |
| 659 | 20230921 | 094300 | 276466650 | 21300 | 21300 | 21300 | 21300 | 37 |
| 660 | 20230921 | 094200 | 275678550 | 21300 | 21350 | 21350 | 21300 | 32 |
| 661 | 20230921 | 094100 | 274996800 | 21300 | 21350 | 21350 | 21300 | 14 |
| 662 | 20230921 | 094000 | 274698500 | 21300 | 21350 | 21400 | 21300 | 1435 |
| 663 | 20230921 | 093900 | 244076200 | 21400 | 21450 | 21450 | 21400 | 17 |
| 664 | 20230921 | 093800 | 243711850 | 21350 | 21400 | 21450 | 21350 | 125 |
| 665 | 20230921 | 093700 | 241036950 | 21400 | 21450 | 21550 | 21400 | 2282 |
| 666 | 20230921 | 093600 | 192199500 | 21450 | 21450 | 21450 | 21450 | 66 |
| 667 | 20230921 | 093500 | 190783800 | 21450 | 21500 | 21500 | 21450 | 934 |
| 668 | 20230921 | 093400 | 170747650 | 21600 | 21600 | 21600 | 21600 | 3 |
| 669 | 20230921 | 093300 | 170682850 | 21500 | 21600 | 21600 | 21500 | 3 |
| 670 | 20230921 | 093200 | 170618250 | 21600 | 21500 | 21600 | 21500 | 10 |
| 671 | 20230921 | 093100 | 170403150 | 21600 | 21450 | 21600 | 21450 | 54 |
| 672 | 20230921 | 093000 | 169244700 | 21450 | 21500 | 21500 | 21450 | 16 |
| 673 | 20230921 | 092900 | 168900850 | 21500 | 21500 | 21500 | 21500 | 335 |
| 674 | 20230921 | 092800 | 161698350 | 21600 | 21600 | 21600 | 21600 | 1 |
| 675 | 20230921 | 092700 | 161676750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 676 | 20230921 | 092600 | 161676750 | 21550 | 21550 | 21550 | 21550 | 0 |
| 677 | 20230921 | 092500 | 161676750 | 21550 | 21550 | 21550 | 21550 | 5 |
| 678 | 20230921 | 092400 | 161569000 | 21600 | 21600 | 21600 | 21600 | 2 |
| 679 | 20230921 | 092300 | 161525800 | 21600 | 21600 | 21600 | 21600 | 3 |
| 680 | 20230921 | 092200 | 161461000 | 21600 | 21600 | 21600 | 21600 | 5 |
| 681 | 20230921 | 092100 | 161353000 | 21600 | 21600 | 21600 | 21600 | 1 |
| 682 | 20230921 | 092000 | 161331400 | 21600 | 21600 | 21600 | 21600 | 4 |
| 683 | 20230921 | 091900 | 161245000 | 21500 | 21500 | 21500 | 21500 | 20 |
| 684 | 20230921 | 091800 | 160815000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 685 | 20230921 | 091700 | 160815000 | 21550 | 21550 | 21550 | 21550 | 0 |
| 686 | 20230921 | 091600 | 160815000 | 21550 | 21550 | 21550 | 21550 | 41 |
| 687 | 20230921 | 091500 | 159931450 | 21650 | 21650 | 21650 | 21650 | 4 |
| 688 | 20230921 | 091400 | 159844850 | 21650 | 21450 | 21650 | 21450 | 1563 |
| 689 | 20230921 | 091300 | 126229250 | 21450 | 21450 | 21450 | 21450 | 243 |
| 690 | 20230921 | 091200 | 121016900 | 21450 | 21500 | 21500 | 21400 | 908 |
| 691 | 20230921 | 091100 | 101579550 | 21500 | 21500 | 21500 | 21500 | 185 |
| 692 | 20230921 | 091000 | 97602050 | 21550 | 21550 | 21550 | 21550 | 17 |
| 693 | 20230921 | 090900 | 97235700 | 21550 | 21550 | 21550 | 21500 | 180 |
| 694 | 20230921 | 090800 | 93363700 | 21650 | 21600 | 21650 | 21550 | 122 |
| 695 | 20230921 | 090700 | 90730400 | 21550 | 21550 | 21550 | 21550 | 203 |
| 696 | 20230921 | 090600 | 86355750 | 21550 | 21500 | 21550 | 21500 | 244 |
| 697 | 20230921 | 090500 | 81109700 | 21450 | 21450 | 21450 | 21450 | 409 |
| 698 | 20230921 | 090400 | 72336650 | 21450 | 21450 | 21450 | 21450 | 52 |
| 699 | 20230921 | 090300 | 71221250 | 21450 | 21450 | 21450 | 21350 | 22 |
| 700 | 20230921 | 090200 | 70749600 | 21450 | 21400 | 21450 | 21350 | 163 |
| 701 | 20230921 | 090100 | 67265400 | 21400 | 21550 | 21700 | 21350 | 1296 |
| 702 | 20230921 | 090000 | 39449150 | 21550 | 21500 | 22150 | 21400 | 1833 |