35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 203800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 49857 |
| 3 | 20230605 | 203700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20230605 | 203600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20230605 | 203500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20230605 | 203400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20230605 | 203300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20230605 | 203200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20230605 | 203100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20230605 | 203000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20230605 | 202900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20230605 | 202800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20230605 | 202700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20230605 | 202600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20230605 | 202500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20230605 | 202400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20230605 | 202300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20230605 | 202200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20230605 | 202100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20230605 | 202000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20230605 | 201900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20230605 | 201800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20230605 | 201700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20230605 | 201600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20230605 | 201500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20230605 | 201400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20230605 | 201300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20230605 | 201200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20230605 | 201100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20230605 | 201000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20230605 | 200900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20230605 | 200800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 49857 |
| 33 | 20230605 | 200700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20230605 | 200600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20230605 | 200500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20230605 | 200400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20230605 | 200300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20230605 | 200200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20230605 | 200100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20230605 | 200000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20230605 | 195900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20230605 | 195800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20230605 | 195700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20230605 | 195600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20230605 | 195500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20230605 | 195400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20230605 | 195300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20230605 | 195200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20230605 | 195100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20230605 | 195000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20230605 | 194900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20230605 | 194800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20230605 | 194700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20230605 | 194600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20230605 | 194500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20230605 | 194400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20230605 | 194300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20230605 | 194200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20230605 | 194100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20230605 | 194000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20230605 | 193900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20230605 | 193800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 49857 |
| 63 | 20230605 | 193700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20230605 | 193600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20230605 | 193500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20230605 | 193400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20230605 | 193300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20230605 | 193200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20230605 | 193100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20230605 | 193000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20230605 | 192900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20230605 | 192800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20230605 | 192700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20230605 | 192600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20230605 | 192500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20230605 | 192400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20230605 | 192300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20230605 | 192200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20230605 | 192100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20230605 | 192000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20230605 | 191900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20230605 | 191800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20230605 | 191700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20230605 | 191600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20230605 | 191500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20230605 | 191400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20230605 | 191300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20230605 | 191200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20230605 | 191100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20230605 | 191000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20230605 | 190900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20230605 | 190800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 49857 |
| 93 | 20230605 | 190700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20230605 | 190600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20230605 | 190500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20230605 | 190400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20230605 | 190300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20230605 | 190200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20230605 | 190100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20230605 | 190000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20230605 | 185900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20230605 | 185800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20230605 | 185700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20230605 | 185600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20230605 | 185500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20230605 | 185400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20230605 | 185300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20230605 | 185200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20230605 | 185100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20230605 | 185000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20230605 | 184900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20230605 | 184800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20230605 | 184700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20230605 | 184600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20230605 | 184500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20230605 | 184400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20230605 | 184300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20230605 | 184200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20230605 | 184100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20230605 | 184000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20230605 | 183900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20230605 | 183800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 49857 |
| 123 | 20230605 | 183700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20230605 | 183600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20230605 | 183500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20230605 | 183400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20230605 | 183300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20230605 | 183200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20230605 | 183100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20230605 | 183000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20230605 | 182900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20230605 | 182800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20230605 | 182700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20230605 | 182600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20230605 | 182500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20230605 | 182400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20230605 | 182300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20230605 | 182200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20230605 | 182100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20230605 | 182000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20230605 | 181900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20230605 | 181800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20230605 | 181700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20230605 | 181600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20230605 | 181500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20230605 | 181400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20230605 | 181300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20230605 | 181200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20230605 | 181100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20230605 | 181000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20230605 | 180900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20230605 | 180800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 49857 |
| 153 | 20230605 | 180700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20230605 | 180600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20230605 | 180500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20230605 | 180400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20230605 | 180300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20230605 | 180200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20230605 | 180100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20230605 | 180000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20230605 | 175900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20230605 | 175800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20230605 | 175700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20230605 | 175600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20230605 | 175500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20230605 | 175400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20230605 | 175300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20230605 | 175200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20230605 | 175100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20230605 | 175000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20230605 | 174900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20230605 | 174800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20230605 | 174700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20230605 | 174600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20230605 | 174500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20230605 | 174400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20230605 | 174300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20230605 | 174200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20230605 | 174100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20230605 | 174000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20230605 | 173900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20230605 | 173800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 49857 |
| 183 | 20230605 | 173700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20230605 | 173600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20230605 | 173500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20230605 | 173400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20230605 | 173300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20230605 | 173200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20230605 | 173100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20230605 | 173000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20230605 | 172900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20230605 | 172800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20230605 | 172700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20230605 | 172600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20230605 | 172500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20230605 | 172400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20230605 | 172300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20230605 | 172200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20230605 | 172100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20230605 | 172000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20230605 | 171900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20230605 | 171800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20230605 | 171700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20230605 | 171600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20230605 | 171500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20230605 | 171400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20230605 | 171300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20230605 | 171200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20230605 | 171100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20230605 | 171000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20230605 | 170900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20230605 | 170800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 49857 |
| 213 | 20230605 | 170700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20230605 | 170600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20230605 | 170500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20230605 | 170400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20230605 | 170300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20230605 | 170200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20230605 | 170100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20230605 | 170000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20230605 | 165900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20230605 | 165800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20230605 | 165700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20230605 | 165600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20230605 | 165500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20230605 | 165400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20230605 | 165300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20230605 | 165200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20230605 | 165100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20230605 | 165000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20230605 | 164900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20230605 | 164800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20230605 | 164700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20230605 | 164600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20230605 | 164500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20230605 | 164400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20230605 | 164300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20230605 | 164200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20230605 | 164100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20230605 | 164000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20230605 | 163900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20230605 | 163800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 49857 |
| 243 | 20230605 | 163700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20230605 | 163600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20230605 | 163500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20230605 | 163400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20230605 | 163300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20230605 | 163200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20230605 | 163100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20230605 | 163000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20230605 | 162900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20230605 | 162800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20230605 | 162700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20230605 | 162600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20230605 | 162500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20230605 | 162400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20230605 | 162300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20230605 | 162200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20230605 | 162100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20230605 | 162000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20230605 | 161900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20230605 | 161800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20230605 | 161700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20230605 | 161600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20230605 | 161500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20230605 | 161400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20230605 | 161300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20230605 | 161200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20230605 | 161100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20230605 | 161000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20230605 | 160900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20230605 | 160800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 49857 |
| 273 | 20230605 | 160700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20230605 | 160600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20230605 | 160500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20230605 | 160400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20230605 | 160300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20230605 | 160200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20230605 | 160100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20230605 | 160000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20230605 | 155900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20230605 | 155800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20230605 | 155700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20230605 | 155600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20230605 | 155500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20230605 | 155400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20230605 | 155300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20230605 | 155200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20230605 | 155100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20230605 | 155000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20230605 | 154900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20230605 | 154800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20230605 | 154700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20230605 | 154600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20230605 | 154500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20230605 | 154400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20230605 | 154300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20230605 | 154200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20230605 | 154100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20230605 | 154000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20230605 | 153900 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20230605 | 153800 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 49857 |
| 303 | 20230605 | 153700 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20230605 | 153600 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20230605 | 153500 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20230605 | 153400 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20230605 | 153300 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20230605 | 153200 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20230605 | 153100 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20230605 | 153000 | 7346508935 | 2800 | 2800 | 2800 | 2800 | 49857 |
| 311 | 20230605 | 152900 | 7206909335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20230605 | 152800 | 7206909335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20230605 | 152700 | 7206909335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20230605 | 152600 | 7206909335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20230605 | 152500 | 7206909335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20230605 | 152400 | 7206909335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20230605 | 152300 | 7206909335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20230605 | 152200 | 7206909335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 319 | 20230605 | 152100 | 7206909335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20230605 | 152000 | 7206909335 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20230605 | 151900 | 7206909335 | 2800 | 2800 | 2805 | 2795 | 9976 |
| 322 | 20230605 | 151800 | 7178956670 | 2800 | 2800 | 2805 | 2800 | 9805 |
| 323 | 20230605 | 151700 | 7151457695 | 2805 | 2800 | 2805 | 2795 | 3078 |
| 324 | 20230605 | 151600 | 7142836030 | 2800 | 2800 | 2800 | 2795 | 4612 |
| 325 | 20230605 | 151500 | 7129924905 | 2800 | 2800 | 2800 | 2795 | 2660 |
| 326 | 20230605 | 151400 | 7122481690 | 2800 | 2800 | 2800 | 2795 | 3853 |
| 327 | 20230605 | 151300 | 7111705270 | 2800 | 2805 | 2805 | 2795 | 1746 |
| 328 | 20230605 | 151200 | 7106818895 | 2805 | 2800 | 2805 | 2795 | 7644 |
| 329 | 20230605 | 151100 | 7085428480 | 2800 | 2800 | 2805 | 2800 | 4061 |
| 330 | 20230605 | 151000 | 7074051850 | 2805 | 2805 | 2805 | 2800 | 7730 |
| 331 | 20230605 | 150900 | 7052386015 | 2805 | 2800 | 2805 | 2800 | 2793 |
| 332 | 20230605 | 150800 | 7044558015 | 2800 | 2800 | 2800 | 2800 | 1056 |
| 333 | 20230605 | 150700 | 7041601215 | 2800 | 2800 | 2805 | 2795 | 2955 |
| 334 | 20230605 | 150600 | 7033328040 | 2795 | 2795 | 2800 | 2795 | 2625 |
| 335 | 20230605 | 150500 | 7025989905 | 2795 | 2795 | 2800 | 2795 | 1277 |
| 336 | 20230605 | 150400 | 7022420005 | 2795 | 2800 | 2800 | 2795 | 3745 |
| 337 | 20230605 | 150300 | 7011949095 | 2800 | 2795 | 2800 | 2795 | 1619 |
| 338 | 20230605 | 150200 | 7007420005 | 2795 | 2795 | 2800 | 2795 | 7895 |
| 339 | 20230605 | 150100 | 6985352400 | 2800 | 2800 | 2800 | 2795 | 3846 |
| 340 | 20230605 | 150000 | 6974584045 | 2800 | 2800 | 2805 | 2795 | 5649 |
| 341 | 20230605 | 145900 | 6958776470 | 2800 | 2805 | 2805 | 2800 | 4080 |
| 342 | 20230605 | 145800 | 6947343735 | 2800 | 2805 | 2805 | 2800 | 739 |
| 343 | 20230605 | 145700 | 6945271395 | 2805 | 2800 | 2805 | 2800 | 1560 |
| 344 | 20230605 | 145600 | 6940896895 | 2805 | 2800 | 2805 | 2800 | 679 |
| 345 | 20230605 | 145500 | 6938995520 | 2800 | 2800 | 2800 | 2800 | 261 |
| 346 | 20230605 | 145400 | 6938264720 | 2800 | 2805 | 2805 | 2800 | 1611 |
| 347 | 20230605 | 145300 | 6933747165 | 2805 | 2805 | 2805 | 2805 | 1341 |
| 348 | 20230605 | 145200 | 6929985660 | 2805 | 2805 | 2805 | 2805 | 3010 |
| 349 | 20230605 | 145100 | 6921542610 | 2810 | 2805 | 2810 | 2805 | 5152 |
| 350 | 20230605 | 145000 | 6907091050 | 2805 | 2805 | 2810 | 2805 | 1446 |
| 351 | 20230605 | 144900 | 6903035015 | 2805 | 2805 | 2810 | 2805 | 932 |
| 352 | 20230605 | 144800 | 6900419945 | 2805 | 2805 | 2810 | 2800 | 2554 |
| 353 | 20230605 | 144700 | 6893257135 | 2800 | 2800 | 2800 | 2795 | 2590 |
| 354 | 20230605 | 144600 | 6886006685 | 2800 | 2795 | 2800 | 2795 | 4718 |
| 355 | 20230605 | 144500 | 6872819845 | 2795 | 2795 | 2795 | 2795 | 1488 |
| 356 | 20230605 | 144400 | 6868660885 | 2795 | 2795 | 2800 | 2790 | 944 |
| 357 | 20230605 | 144300 | 6866021955 | 2795 | 2795 | 2800 | 2795 | 1150 |
| 358 | 20230605 | 144200 | 6862807645 | 2800 | 2795 | 2800 | 2795 | 1573 |
| 359 | 20230605 | 144100 | 6858411085 | 2795 | 2795 | 2800 | 2795 | 1084 |
| 360 | 20230605 | 144000 | 6855381290 | 2800 | 2800 | 2800 | 2795 | 917 |
| 361 | 20230605 | 143900 | 6852815510 | 2795 | 2790 | 2795 | 2790 | 3576 |
| 362 | 20230605 | 143800 | 6842832325 | 2790 | 2790 | 2795 | 2790 | 2619 |
| 363 | 20230605 | 143700 | 6835525175 | 2790 | 2790 | 2795 | 2790 | 1887 |
| 364 | 20230605 | 143600 | 6830255955 | 2790 | 2790 | 2795 | 2785 | 1454 |
| 365 | 20230605 | 143500 | 6826201370 | 2790 | 2795 | 2795 | 2790 | 1351 |
| 366 | 20230605 | 143400 | 6822429575 | 2790 | 2795 | 2795 | 2790 | 6329 |
| 367 | 20230605 | 143300 | 6804770020 | 2795 | 2795 | 2800 | 2795 | 2951 |
| 368 | 20230605 | 143200 | 6796521970 | 2800 | 2805 | 2805 | 2800 | 6774 |
| 369 | 20230605 | 143100 | 6777554735 | 2805 | 2805 | 2805 | 2805 | 0 |
| 370 | 20230605 | 143000 | 6777554735 | 2805 | 2805 | 2805 | 2805 | 306 |
| 371 | 20230605 | 142900 | 6776696405 | 2805 | 2800 | 2805 | 2800 | 963 |
| 372 | 20230605 | 142800 | 6774000000 | 2800 | 2805 | 2805 | 2800 | 71 |
| 373 | 20230605 | 142700 | 6773800900 | 2805 | 2800 | 2805 | 2800 | 2101 |
| 374 | 20230605 | 142600 | 6767914675 | 2805 | 2805 | 2805 | 2800 | 1969 |
| 375 | 20230605 | 142500 | 6762401220 | 2800 | 2800 | 2800 | 2800 | 1189 |
| 376 | 20230605 | 142400 | 6759072020 | 2800 | 2805 | 2805 | 2800 | 151 |
| 377 | 20230605 | 142300 | 6758649215 | 2805 | 2805 | 2805 | 2805 | 2604 |
| 378 | 20230605 | 142200 | 6751344995 | 2805 | 2805 | 2805 | 2805 | 290 |
| 379 | 20230605 | 142100 | 6750531545 | 2810 | 2810 | 2810 | 2810 | 3793 |
| 380 | 20230605 | 142000 | 6739873215 | 2805 | 2810 | 2810 | 2805 | 1756 |
| 381 | 20230605 | 141900 | 6734941135 | 2810 | 2810 | 2815 | 2805 | 319 |
| 382 | 20230605 | 141800 | 6734044685 | 2810 | 2795 | 2810 | 2795 | 8113 |
| 383 | 20230605 | 141700 | 6711273255 | 2800 | 2800 | 2800 | 2800 | 951 |
| 384 | 20230605 | 141600 | 6708610455 | 2805 | 2790 | 2805 | 2790 | 231 |
| 385 | 20230605 | 141500 | 6707963700 | 2790 | 2805 | 2805 | 2785 | 10817 |
| 386 | 20230605 | 141400 | 6677783325 | 2795 | 2790 | 2805 | 2790 | 578 |
| 387 | 20230605 | 141300 | 6676163920 | 2790 | 2790 | 2800 | 2790 | 8942 |
| 388 | 20230605 | 141200 | 6651171640 | 2790 | 2790 | 2790 | 2790 | 336 |
| 389 | 20230605 | 141100 | 6650234200 | 2795 | 2790 | 2795 | 2790 | 444 |
| 390 | 20230605 | 141000 | 6648995335 | 2790 | 2790 | 2790 | 2790 | 537 |
| 391 | 20230605 | 140900 | 6647497105 | 2790 | 2785 | 2795 | 2785 | 2270 |
| 392 | 20230605 | 140800 | 6641163460 | 2785 | 2790 | 2790 | 2785 | 8218 |
| 393 | 20230605 | 140700 | 6618252840 | 2790 | 2790 | 2795 | 2790 | 658 |
| 394 | 20230605 | 140600 | 6616416520 | 2790 | 2790 | 2795 | 2790 | 3541 |
| 395 | 20230605 | 140500 | 6606521495 | 2790 | 2790 | 2790 | 2790 | 7347 |
| 396 | 20230605 | 140400 | 6586023365 | 2790 | 2790 | 2795 | 2790 | 3057 |
| 397 | 20230605 | 140300 | 6577494310 | 2790 | 2795 | 2795 | 2790 | 9161 |
| 398 | 20230605 | 140200 | 6551889455 | 2800 | 2800 | 2800 | 2800 | 1150 |
| 399 | 20230605 | 140100 | 6548669455 | 2800 | 2800 | 2800 | 2800 | 517 |
| 400 | 20230605 | 140000 | 6547221855 | 2800 | 2805 | 2805 | 2800 | 8216 |
| 401 | 20230605 | 135900 | 6524216175 | 2800 | 2800 | 2800 | 2800 | 170 |
| 402 | 20230605 | 135800 | 6523740175 | 2800 | 2810 | 2810 | 2800 | 447 |
| 403 | 20230605 | 135700 | 6522486095 | 2810 | 2810 | 2810 | 2800 | 2358 |
| 404 | 20230605 | 135600 | 6515863380 | 2810 | 2805 | 2810 | 2805 | 632 |
| 405 | 20230605 | 135500 | 6514090615 | 2805 | 2800 | 2805 | 2800 | 3813 |
| 406 | 20230605 | 135400 | 6503404015 | 2800 | 2800 | 2800 | 2800 | 2084 |
| 407 | 20230605 | 135300 | 6497568815 | 2800 | 2800 | 2800 | 2795 | 1074 |
| 408 | 20230605 | 135200 | 6494566100 | 2795 | 2800 | 2800 | 2795 | 114 |
| 409 | 20230605 | 135100 | 6494247295 | 2800 | 2800 | 2800 | 2800 | 544 |
| 410 | 20230605 | 135000 | 6492724095 | 2800 | 2800 | 2800 | 2800 | 2750 |
| 411 | 20230605 | 134900 | 6485024095 | 2805 | 2805 | 2805 | 2805 | 102 |
| 412 | 20230605 | 134800 | 6484737985 | 2800 | 2800 | 2800 | 2800 | 150 |
| 413 | 20230605 | 134700 | 6484317985 | 2800 | 2805 | 2805 | 2800 | 2554 |
| 414 | 20230605 | 134600 | 6477160035 | 2810 | 2810 | 2810 | 2810 | 680 |
| 415 | 20230605 | 134500 | 6475249235 | 2805 | 2805 | 2810 | 2805 | 3580 |
| 416 | 20230605 | 134400 | 6465207160 | 2805 | 2800 | 2805 | 2800 | 1034 |
| 417 | 20230605 | 134300 | 6462309740 | 2800 | 2805 | 2805 | 2800 | 2240 |
| 418 | 20230605 | 134200 | 6456032725 | 2805 | 2800 | 2805 | 2800 | 341 |
| 419 | 20230605 | 134100 | 6455076760 | 2805 | 2805 | 2805 | 2805 | 978 |
| 420 | 20230605 | 134000 | 6452333470 | 2805 | 2800 | 2810 | 2800 | 426 |
| 421 | 20230605 | 133900 | 6451137470 | 2800 | 2800 | 2800 | 2800 | 395 |
| 422 | 20230605 | 133800 | 6450031470 | 2800 | 2805 | 2805 | 2800 | 2206 |
| 423 | 20230605 | 133700 | 6443854420 | 2800 | 2805 | 2805 | 2800 | 378 |
| 424 | 20230605 | 133600 | 6442795765 | 2805 | 2805 | 2805 | 2800 | 941 |
| 425 | 20230605 | 133500 | 6440160895 | 2805 | 2805 | 2805 | 2805 | 181 |
| 426 | 20230605 | 133400 | 6439653190 | 2805 | 2800 | 2805 | 2795 | 7256 |
| 427 | 20230605 | 133300 | 6419325055 | 2795 | 2800 | 2800 | 2795 | 7562 |
| 428 | 20230605 | 133200 | 6398188965 | 2795 | 2795 | 2795 | 2795 | 2566 |
| 429 | 20230605 | 133100 | 6391016995 | 2795 | 2795 | 2800 | 2795 | 275 |
| 430 | 20230605 | 133000 | 6390248300 | 2800 | 2795 | 2800 | 2795 | 691 |
| 431 | 20230605 | 132900 | 6388316780 | 2795 | 2795 | 2795 | 2795 | 391 |
| 432 | 20230605 | 132800 | 6387223935 | 2795 | 2800 | 2800 | 2795 | 40 |
| 433 | 20230605 | 132700 | 6387111960 | 2795 | 2800 | 2800 | 2795 | 1840 |
| 434 | 20230605 | 132600 | 6381960155 | 2800 | 2800 | 2800 | 2800 | 1523 |
| 435 | 20230605 | 132500 | 6377695755 | 2795 | 2795 | 2795 | 2795 | 200 |
| 436 | 20230605 | 132400 | 6377136755 | 2805 | 2795 | 2805 | 2795 | 1494 |
| 437 | 20230605 | 132300 | 6372954385 | 2795 | 2800 | 2805 | 2795 | 1768 |
| 438 | 20230605 | 132200 | 6368003300 | 2800 | 2795 | 2800 | 2795 | 34 |
| 439 | 20230605 | 132100 | 6367908210 | 2795 | 2800 | 2800 | 2795 | 233 |
| 440 | 20230605 | 132000 | 6367256310 | 2805 | 2800 | 2805 | 2800 | 780 |
| 441 | 20230605 | 131900 | 6365072290 | 2805 | 2805 | 2805 | 2805 | 101 |
| 442 | 20230605 | 131800 | 6364788985 | 2795 | 2800 | 2800 | 2795 | 4903 |
| 443 | 20230605 | 131700 | 6351070965 | 2805 | 2800 | 2805 | 2800 | 601 |
| 444 | 20230605 | 131600 | 6349388160 | 2800 | 2800 | 2800 | 2800 | 1 |
| 445 | 20230605 | 131500 | 6349385360 | 2800 | 2800 | 2800 | 2800 | 3016 |
| 446 | 20230605 | 131400 | 6340940560 | 2800 | 2800 | 2800 | 2800 | 3892 |
| 447 | 20230605 | 131300 | 6330042960 | 2800 | 2800 | 2810 | 2800 | 7643 |
| 448 | 20230605 | 131200 | 6308640340 | 2800 | 2800 | 2805 | 2800 | 1938 |
| 449 | 20230605 | 131100 | 6303210325 | 2805 | 2805 | 2805 | 2805 | 780 |
| 450 | 20230605 | 131000 | 6301022425 | 2805 | 2810 | 2810 | 2805 | 206 |
| 451 | 20230605 | 130900 | 6300444095 | 2810 | 2810 | 2810 | 2810 | 856 |
| 452 | 20230605 | 130800 | 6298038735 | 2810 | 2810 | 2810 | 2810 | 0 |
| 453 | 20230605 | 130700 | 6298038735 | 2810 | 2805 | 2810 | 2805 | 2237 |
| 454 | 20230605 | 130600 | 6291763885 | 2805 | 2805 | 2805 | 2805 | 868 |
| 455 | 20230605 | 130500 | 6289329145 | 2805 | 2805 | 2805 | 2805 | 1113 |
| 456 | 20230605 | 130400 | 6286207180 | 2805 | 2805 | 2810 | 2795 | 1171 |
| 457 | 20230605 | 130300 | 6282930330 | 2805 | 2800 | 2805 | 2800 | 372 |
| 458 | 20230605 | 130200 | 6281888575 | 2800 | 2800 | 2805 | 2800 | 439 |
| 459 | 20230605 | 130100 | 6280659360 | 2800 | 2805 | 2805 | 2800 | 3535 |
| 460 | 20230605 | 130000 | 6270761355 | 2800 | 2805 | 2805 | 2800 | 517 |
| 461 | 20230605 | 125900 | 6269311185 | 2810 | 2800 | 2810 | 2800 | 95 |
| 462 | 20230605 | 125800 | 6269045135 | 2810 | 2805 | 2810 | 2795 | 2923 |
| 463 | 20230605 | 125700 | 6260854960 | 2805 | 2805 | 2805 | 2800 | 5425 |
| 464 | 20230605 | 125600 | 6245647995 | 2805 | 2805 | 2805 | 2800 | 3289 |
| 465 | 20230605 | 125500 | 6236433590 | 2810 | 2810 | 2810 | 2805 | 215 |
| 466 | 20230605 | 125400 | 6235830430 | 2810 | 2810 | 2815 | 2810 | 584 |
| 467 | 20230605 | 125300 | 6234189270 | 2810 | 2810 | 2810 | 2810 | 814 |
| 468 | 20230605 | 125200 | 6231901930 | 2810 | 2805 | 2810 | 2800 | 1196 |
| 469 | 20230605 | 125100 | 6228549475 | 2805 | 2800 | 2805 | 2800 | 104 |
| 470 | 20230605 | 125000 | 6228258025 | 2800 | 2810 | 2820 | 2795 | 7830 |
| 471 | 20230605 | 124900 | 6206318775 | 2810 | 2810 | 2810 | 2810 | 4592 |
| 472 | 20230605 | 124800 | 6193415255 | 2820 | 2810 | 2820 | 2810 | 1129 |
| 473 | 20230605 | 124700 | 6190242670 | 2810 | 2810 | 2810 | 2810 | 384 |
| 474 | 20230605 | 124600 | 6189163630 | 2815 | 2805 | 2815 | 2805 | 1668 |
| 475 | 20230605 | 124500 | 6184477935 | 2815 | 2815 | 2815 | 2815 | 1478 |
| 476 | 20230605 | 124400 | 6180317365 | 2815 | 2820 | 2820 | 2795 | 24358 |
| 477 | 20230605 | 124300 | 6112027710 | 2820 | 2820 | 2820 | 2820 | 2053 |
| 478 | 20230605 | 124200 | 6106238250 | 2820 | 2810 | 2820 | 2810 | 502 |
| 479 | 20230605 | 124100 | 6104824520 | 2810 | 2815 | 2820 | 2810 | 2338 |
| 480 | 20230605 | 124000 | 6098243160 | 2815 | 2820 | 2820 | 2815 | 1539 |
| 481 | 20230605 | 123900 | 6093910805 | 2820 | 2825 | 2825 | 2820 | 1108 |
| 482 | 20230605 | 123800 | 6090786240 | 2825 | 2825 | 2825 | 2820 | 562 |
| 483 | 20230605 | 123700 | 6089200855 | 2825 | 2825 | 2825 | 2820 | 2254 |
| 484 | 20230605 | 123600 | 6082833685 | 2825 | 2830 | 2830 | 2825 | 4794 |
| 485 | 20230605 | 123500 | 6069284675 | 2830 | 2825 | 2830 | 2820 | 5963 |
| 486 | 20230605 | 123400 | 6052436235 | 2825 | 2825 | 2830 | 2825 | 11077 |
| 487 | 20230605 | 123300 | 6021141450 | 2825 | 2825 | 2830 | 2825 | 4433 |
| 488 | 20230605 | 123200 | 6008599595 | 2825 | 2825 | 2830 | 2825 | 4568 |
| 489 | 20230605 | 123100 | 5995691140 | 2830 | 2820 | 2835 | 2820 | 8711 |
| 490 | 20230605 | 123000 | 5971004855 | 2815 | 2815 | 2825 | 2810 | 10621 |
| 491 | 20230605 | 122900 | 5941103710 | 2815 | 2820 | 2820 | 2810 | 4457 |
| 492 | 20230605 | 122800 | 5928554145 | 2815 | 2825 | 2825 | 2815 | 5543 |
| 493 | 20230605 | 122700 | 5912911050 | 2825 | 2820 | 2825 | 2820 | 5896 |
| 494 | 20230605 | 122600 | 5896283545 | 2825 | 2820 | 2825 | 2815 | 790 |
| 495 | 20230605 | 122500 | 5894058835 | 2815 | 2820 | 2825 | 2815 | 5627 |
| 496 | 20230605 | 122400 | 5878187470 | 2820 | 2810 | 2840 | 2810 | 34903 |
| 497 | 20230605 | 122300 | 5779591175 | 2805 | 2805 | 2810 | 2805 | 1914 |
| 498 | 20230605 | 122200 | 5774214905 | 2805 | 2810 | 2810 | 2805 | 913 |
| 499 | 20230605 | 122100 | 5771652150 | 2810 | 2805 | 2810 | 2800 | 5525 |
| 500 | 20230605 | 122000 | 5756155430 | 2805 | 2790 | 2805 | 2785 | 11367 |
| 501 | 20230605 | 121900 | 5724325855 | 2790 | 2795 | 2795 | 2785 | 2763 |
| 502 | 20230605 | 121800 | 5716617905 | 2795 | 2800 | 2800 | 2795 | 5464 |
| 503 | 20230605 | 121700 | 5701323305 | 2800 | 2800 | 2800 | 2800 | 462 |
| 504 | 20230605 | 121600 | 5700029705 | 2800 | 2800 | 2805 | 2800 | 836 |
| 505 | 20230605 | 121500 | 5697685195 | 2805 | 2805 | 2805 | 2805 | 2815 |
| 506 | 20230605 | 121400 | 5689789120 | 2800 | 2805 | 2805 | 2800 | 204 |
| 507 | 20230605 | 121300 | 5689217570 | 2800 | 2805 | 2805 | 2800 | 15639 |
| 508 | 20230605 | 121200 | 5645428110 | 2805 | 2800 | 2805 | 2800 | 1273 |
| 509 | 20230605 | 121100 | 5641860690 | 2805 | 2800 | 2805 | 2800 | 716 |
| 510 | 20230605 | 121000 | 5639853390 | 2800 | 2800 | 2800 | 2800 | 1752 |
| 511 | 20230605 | 120900 | 5634947790 | 2800 | 2805 | 2810 | 2800 | 1377 |
| 512 | 20230605 | 120800 | 5631085315 | 2805 | 2810 | 2810 | 2800 | 14289 |
| 513 | 20230605 | 120700 | 5591037575 | 2800 | 2805 | 2810 | 2800 | 912 |
| 514 | 20230605 | 120600 | 5588479415 | 2805 | 2805 | 2805 | 2805 | 8585 |
| 515 | 20230605 | 120500 | 5564398490 | 2810 | 2800 | 2810 | 2795 | 8635 |
| 516 | 20230605 | 120400 | 5540218990 | 2795 | 2795 | 2795 | 2795 | 532 |
| 517 | 20230605 | 120300 | 5538732050 | 2795 | 2785 | 2795 | 2785 | 2773 |
| 518 | 20230605 | 120200 | 5530991905 | 2785 | 2795 | 2795 | 2785 | 908 |
| 519 | 20230605 | 120100 | 5528460010 | 2800 | 2800 | 2800 | 2800 | 179 |
| 520 | 20230605 | 120000 | 5527958810 | 2800 | 2785 | 2800 | 2785 | 5029 |
| 521 | 20230605 | 115900 | 5513952350 | 2790 | 2790 | 2790 | 2790 | 3652 |
| 522 | 20230605 | 115800 | 5503763270 | 2795 | 2785 | 2795 | 2785 | 7785 |
| 523 | 20230605 | 115700 | 5482054490 | 2790 | 2790 | 2790 | 2785 | 1417 |
| 524 | 20230605 | 115600 | 5478102510 | 2790 | 2790 | 2795 | 2790 | 1156 |
| 525 | 20230605 | 115500 | 5474877265 | 2795 | 2785 | 2795 | 2785 | 7381 |
| 526 | 20230605 | 115400 | 5454319380 | 2785 | 2790 | 2790 | 2785 | 2498 |
| 527 | 20230605 | 115300 | 5447351600 | 2785 | 2790 | 2790 | 2785 | 2453 |
| 528 | 20230605 | 115200 | 5440514925 | 2790 | 2790 | 2790 | 2785 | 6755 |
| 529 | 20230605 | 115100 | 5421677495 | 2790 | 2790 | 2790 | 2790 | 2595 |
| 530 | 20230605 | 115000 | 5414437445 | 2795 | 2795 | 2795 | 2785 | 1310 |
| 531 | 20230605 | 114900 | 5410784435 | 2790 | 2790 | 2790 | 2790 | 941 |
| 532 | 20230605 | 114800 | 5408159045 | 2790 | 2790 | 2790 | 2790 | 294 |
| 533 | 20230605 | 114700 | 5407338785 | 2795 | 2800 | 2800 | 2795 | 137 |
| 534 | 20230605 | 114600 | 5406955865 | 2795 | 2795 | 2795 | 2795 | 1650 |
| 535 | 20230605 | 114500 | 5402344115 | 2795 | 2795 | 2795 | 2790 | 2341 |
| 536 | 20230605 | 114400 | 5395810725 | 2795 | 2795 | 2800 | 2795 | 211 |
| 537 | 20230605 | 114300 | 5395220975 | 2795 | 2800 | 2800 | 2795 | 1700 |
| 538 | 20230605 | 114200 | 5390468975 | 2800 | 2795 | 2800 | 2795 | 2491 |
| 539 | 20230605 | 114100 | 5383500770 | 2795 | 2795 | 2800 | 2790 | 455 |
| 540 | 20230605 | 114000 | 5382229480 | 2785 | 2795 | 2795 | 2785 | 8038 |
| 541 | 20230605 | 113900 | 5359812405 | 2790 | 2795 | 2795 | 2790 | 1138 |
| 542 | 20230605 | 113800 | 5356632195 | 2795 | 2795 | 2800 | 2795 | 7544 |
| 543 | 20230605 | 113700 | 5335530185 | 2800 | 2800 | 2800 | 2795 | 519 |
| 544 | 20230605 | 113600 | 5334078985 | 2795 | 2800 | 2800 | 2795 | 16696 |
| 545 | 20230605 | 113500 | 5287389130 | 2805 | 2805 | 2805 | 2805 | 2322 |
| 546 | 20230605 | 113400 | 5280875920 | 2805 | 2810 | 2810 | 2805 | 2747 |
| 547 | 20230605 | 113300 | 5273170580 | 2810 | 2805 | 2810 | 2805 | 1058 |
| 548 | 20230605 | 113200 | 5270202390 | 2810 | 2810 | 2810 | 2810 | 358 |
| 549 | 20230605 | 113100 | 5269196410 | 2805 | 2810 | 2810 | 2805 | 576 |
| 550 | 20230605 | 113000 | 5267579960 | 2810 | 2810 | 2815 | 2805 | 1571 |
| 551 | 20230605 | 112900 | 5263163660 | 2805 | 2815 | 2815 | 2805 | 1077 |
| 552 | 20230605 | 112800 | 5260137340 | 2810 | 2815 | 2815 | 2810 | 1653 |
| 553 | 20230605 | 112700 | 5255492370 | 2810 | 2810 | 2810 | 2810 | 5520 |
| 554 | 20230605 | 112600 | 5239981170 | 2805 | 2810 | 2810 | 2805 | 2521 |
| 555 | 20230605 | 112500 | 5232898635 | 2810 | 2815 | 2815 | 2810 | 2194 |
| 556 | 20230605 | 112400 | 5226733430 | 2815 | 2820 | 2820 | 2815 | 239 |
| 557 | 20230605 | 112300 | 5226060635 | 2820 | 2825 | 2825 | 2820 | 5777 |
| 558 | 20230605 | 112200 | 5209769485 | 2820 | 2825 | 2830 | 2820 | 1746 |
| 559 | 20230605 | 112100 | 5204838155 | 2825 | 2820 | 2830 | 2820 | 3616 |
| 560 | 20230605 | 112000 | 5194623895 | 2820 | 2825 | 2825 | 2820 | 1469 |
| 561 | 20230605 | 111900 | 5190476500 | 2825 | 2815 | 2830 | 2815 | 2567 |
| 562 | 20230605 | 111800 | 5183232680 | 2815 | 2815 | 2815 | 2810 | 2296 |
| 563 | 20230605 | 111700 | 5176771945 | 2815 | 2830 | 2830 | 2815 | 4113 |
| 564 | 20230605 | 111600 | 5165160730 | 2825 | 2820 | 2835 | 2820 | 22056 |
| 565 | 20230605 | 111500 | 5102768880 | 2825 | 2815 | 2825 | 2815 | 5944 |
| 566 | 20230605 | 111400 | 5086002880 | 2815 | 2815 | 2820 | 2815 | 2351 |
| 567 | 20230605 | 111300 | 5079380875 | 2820 | 2810 | 2820 | 2805 | 235 |
| 568 | 20230605 | 111200 | 5078719750 | 2805 | 2800 | 2825 | 2800 | 10853 |
| 569 | 20230605 | 111100 | 5048137785 | 2800 | 2805 | 2805 | 2795 | 3113 |
| 570 | 20230605 | 111000 | 5039435045 | 2800 | 2800 | 2800 | 2800 | 847 |
| 571 | 20230605 | 110900 | 5037063445 | 2805 | 2800 | 2805 | 2800 | 57 |
| 572 | 20230605 | 110800 | 5036903835 | 2800 | 2805 | 2805 | 2800 | 956 |
| 573 | 20230605 | 110700 | 5034226785 | 2805 | 2800 | 2805 | 2795 | 14903 |
| 574 | 20230605 | 110600 | 4992555845 | 2800 | 2805 | 2805 | 2795 | 2306 |
| 575 | 20230605 | 110500 | 4986100120 | 2800 | 2815 | 2815 | 2800 | 3747 |
| 576 | 20230605 | 110400 | 4975605730 | 2815 | 2805 | 2815 | 2800 | 1776 |
| 577 | 20230605 | 110300 | 4970626720 | 2805 | 2805 | 2805 | 2800 | 1771 |
| 578 | 20230605 | 110200 | 4965659090 | 2805 | 2805 | 2815 | 2800 | 3594 |
| 579 | 20230605 | 110100 | 4955572440 | 2805 | 2810 | 2810 | 2805 | 1555 |
| 580 | 20230605 | 110000 | 4951203380 | 2810 | 2800 | 2810 | 2800 | 8656 |
| 581 | 20230605 | 105900 | 4926923835 | 2800 | 2800 | 2800 | 2795 | 9695 |
| 582 | 20230605 | 105800 | 4899802530 | 2800 | 2800 | 2805 | 2800 | 2496 |
| 583 | 20230605 | 105700 | 4892813230 | 2800 | 2805 | 2805 | 2800 | 2503 |
| 584 | 20230605 | 105600 | 4885804325 | 2800 | 2800 | 2805 | 2800 | 2700 |
| 585 | 20230605 | 105500 | 4878244150 | 2800 | 2805 | 2805 | 2800 | 12209 |
| 586 | 20230605 | 105400 | 4844048540 | 2805 | 2810 | 2810 | 2805 | 1771 |
| 587 | 20230605 | 105300 | 4839078620 | 2815 | 2810 | 2815 | 2810 | 619 |
| 588 | 20230605 | 105200 | 4837339140 | 2810 | 2820 | 2820 | 2810 | 1378 |
| 589 | 20230605 | 105100 | 4833461145 | 2815 | 2810 | 2815 | 2805 | 3431 |
| 590 | 20230605 | 105000 | 4823819850 | 2805 | 2810 | 2815 | 2805 | 8207 |
| 591 | 20230605 | 104900 | 4800765145 | 2810 | 2810 | 2810 | 2805 | 1715 |
| 592 | 20230605 | 104800 | 4795952785 | 2810 | 2800 | 2810 | 2800 | 6062 |
| 593 | 20230605 | 104700 | 4778952205 | 2805 | 2805 | 2805 | 2800 | 3844 |
| 594 | 20230605 | 104600 | 4768171785 | 2810 | 2815 | 2815 | 2800 | 4574 |
| 595 | 20230605 | 104500 | 4755331510 | 2810 | 2810 | 2815 | 2805 | 4580 |
| 596 | 20230605 | 104400 | 4742473195 | 2810 | 2815 | 2820 | 2810 | 1373 |
| 597 | 20230605 | 104300 | 4738611820 | 2815 | 2810 | 2815 | 2810 | 4365 |
| 598 | 20230605 | 104200 | 4726342185 | 2810 | 2815 | 2815 | 2810 | 2727 |
| 599 | 20230605 | 104100 | 4718679280 | 2810 | 2815 | 2825 | 2810 | 1903 |
| 600 | 20230605 | 104000 | 4713323660 | 2820 | 2820 | 2820 | 2815 | 1679 |
| 601 | 20230605 | 103900 | 4708597120 | 2820 | 2815 | 2820 | 2805 | 703 |
| 602 | 20230605 | 103800 | 4706624150 | 2800 | 2815 | 2820 | 2800 | 5224 |
| 603 | 20230605 | 103700 | 4691936695 | 2815 | 2810 | 2830 | 2800 | 28523 |
| 604 | 20230605 | 103600 | 4611986415 | 2805 | 2820 | 2820 | 2805 | 13763 |
| 605 | 20230605 | 103500 | 4573236570 | 2820 | 2825 | 2830 | 2820 | 17533 |
| 606 | 20230605 | 103400 | 4523712405 | 2825 | 2825 | 2830 | 2820 | 8002 |
| 607 | 20230605 | 103300 | 4501108870 | 2830 | 2820 | 2830 | 2820 | 14853 |
| 608 | 20230605 | 103200 | 4459103280 | 2825 | 2820 | 2825 | 2820 | 10879 |
| 609 | 20230605 | 103100 | 4428418080 | 2820 | 2815 | 2820 | 2810 | 16736 |
| 610 | 20230605 | 103000 | 4381282465 | 2815 | 2805 | 2815 | 2805 | 8668 |
| 611 | 20230605 | 102900 | 4356937080 | 2805 | 2805 | 2805 | 2805 | 2881 |
| 612 | 20230605 | 102800 | 4348855875 | 2805 | 2805 | 2805 | 2800 | 2312 |
| 613 | 20230605 | 102700 | 4342372130 | 2810 | 2805 | 2810 | 2805 | 5378 |
| 614 | 20230605 | 102600 | 4327286000 | 2810 | 2810 | 2810 | 2805 | 3509 |
| 615 | 20230605 | 102500 | 4317431055 | 2810 | 2805 | 2810 | 2805 | 3242 |
| 616 | 20230605 | 102400 | 4308324780 | 2800 | 2805 | 2815 | 2800 | 6219 |
| 617 | 20230605 | 102300 | 4290858995 | 2810 | 2815 | 2815 | 2795 | 758 |
| 618 | 20230605 | 102200 | 4288730775 | 2815 | 2790 | 2815 | 2790 | 5470 |
| 619 | 20230605 | 102100 | 4273385320 | 2790 | 2805 | 2805 | 2790 | 3733 |
| 620 | 20230605 | 102000 | 4262949850 | 2805 | 2805 | 2805 | 2805 | 36 |
| 621 | 20230605 | 101900 | 4262848870 | 2805 | 2795 | 2805 | 2795 | 3819 |
| 622 | 20230605 | 101800 | 4252173025 | 2795 | 2795 | 2795 | 2795 | 5589 |
| 623 | 20230605 | 101700 | 4236551770 | 2795 | 2795 | 2800 | 2795 | 4371 |
| 624 | 20230605 | 101600 | 4224334375 | 2795 | 2800 | 2800 | 2790 | 8036 |
| 625 | 20230605 | 101500 | 4201874875 | 2800 | 2805 | 2805 | 2795 | 9151 |
| 626 | 20230605 | 101400 | 4176282495 | 2810 | 2810 | 2810 | 2810 | 1513 |
| 627 | 20230605 | 101300 | 4172030965 | 2805 | 2805 | 2810 | 2800 | 3495 |
| 628 | 20230605 | 101200 | 4162226715 | 2805 | 2800 | 2805 | 2795 | 6338 |
| 629 | 20230605 | 101100 | 4144454170 | 2795 | 2805 | 2805 | 2790 | 3944 |
| 630 | 20230605 | 101000 | 4133436605 | 2805 | 2805 | 2805 | 2795 | 2309 |
| 631 | 20230605 | 100900 | 4126970880 | 2805 | 2800 | 2805 | 2795 | 9171 |
| 632 | 20230605 | 100800 | 4101321175 | 2800 | 2805 | 2805 | 2800 | 5464 |
| 633 | 20230605 | 100700 | 4086008380 | 2800 | 2805 | 2810 | 2800 | 9513 |
| 634 | 20230605 | 100600 | 4059336760 | 2805 | 2815 | 2815 | 2805 | 6790 |
| 635 | 20230605 | 100500 | 4040257860 | 2815 | 2810 | 2820 | 2810 | 6359 |
| 636 | 20230605 | 100400 | 4022388735 | 2805 | 2810 | 2820 | 2805 | 11064 |
| 637 | 20230605 | 100300 | 3991326665 | 2810 | 2820 | 2830 | 2810 | 12920 |
| 638 | 20230605 | 100200 | 3954909025 | 2825 | 2840 | 2840 | 2820 | 15138 |
| 639 | 20230605 | 100100 | 3912049235 | 2840 | 2835 | 2845 | 2820 | 18924 |
| 640 | 20230605 | 100000 | 3858329050 | 2840 | 2805 | 2840 | 2805 | 23386 |
| 641 | 20230605 | 095900 | 3792062575 | 2805 | 2815 | 2820 | 2805 | 10908 |
| 642 | 20230605 | 095800 | 3761374915 | 2810 | 2805 | 2815 | 2805 | 6031 |
| 643 | 20230605 | 095700 | 3744435100 | 2805 | 2825 | 2830 | 2795 | 25595 |
| 644 | 20230605 | 095600 | 3672590120 | 2830 | 2835 | 2845 | 2825 | 41621 |
| 645 | 20230605 | 095500 | 3554446560 | 2835 | 2820 | 2840 | 2810 | 23016 |
| 646 | 20230605 | 095400 | 3489319110 | 2815 | 2800 | 2825 | 2800 | 14079 |
| 647 | 20230605 | 095300 | 3449788600 | 2805 | 2810 | 2820 | 2805 | 20045 |
| 648 | 20230605 | 095200 | 3393489400 | 2810 | 2810 | 2815 | 2805 | 15109 |
| 649 | 20230605 | 095100 | 3351034115 | 2810 | 2835 | 2835 | 2795 | 35090 |
| 650 | 20230605 | 095000 | 3252460890 | 2835 | 2835 | 2850 | 2830 | 69277 |
| 651 | 20230605 | 094900 | 3055777720 | 2830 | 2815 | 2835 | 2810 | 82784 |
| 652 | 20230605 | 094800 | 2821961485 | 2815 | 2810 | 2815 | 2805 | 13198 |
| 653 | 20230605 | 094700 | 2784881985 | 2805 | 2795 | 2810 | 2790 | 16741 |
| 654 | 20230605 | 094600 | 2738007405 | 2795 | 2780 | 2795 | 2780 | 3686 |
| 655 | 20230605 | 094500 | 2727747745 | 2780 | 2785 | 2785 | 2780 | 4613 |
| 656 | 20230605 | 094400 | 2714923070 | 2790 | 2785 | 2790 | 2780 | 2429 |
| 657 | 20230605 | 094300 | 2708162745 | 2790 | 2795 | 2800 | 2785 | 7257 |
| 658 | 20230605 | 094200 | 2687906325 | 2800 | 2780 | 2800 | 2780 | 5201 |
| 659 | 20230605 | 094100 | 2673427470 | 2780 | 2775 | 2785 | 2770 | 14604 |
| 660 | 20230605 | 094000 | 2632868030 | 2775 | 2770 | 2780 | 2770 | 9385 |
| 661 | 20230605 | 093900 | 2606844720 | 2770 | 2780 | 2780 | 2770 | 7765 |
| 662 | 20230605 | 093800 | 2585326565 | 2770 | 2785 | 2790 | 2770 | 22552 |
| 663 | 20230605 | 093700 | 2522697700 | 2790 | 2795 | 2810 | 2780 | 35237 |
| 664 | 20230605 | 093600 | 2424316400 | 2815 | 2800 | 2815 | 2795 | 38558 |
| 665 | 20230605 | 093500 | 2316113185 | 2810 | 2810 | 2820 | 2800 | 34947 |
| 666 | 20230605 | 093400 | 2217785085 | 2810 | 2800 | 2810 | 2790 | 32682 |
| 667 | 20230605 | 093300 | 2126215095 | 2800 | 2800 | 2805 | 2790 | 16931 |
| 668 | 20230605 | 093200 | 2078801420 | 2805 | 2805 | 2810 | 2790 | 25525 |
| 669 | 20230605 | 093100 | 2007276250 | 2800 | 2780 | 2805 | 2775 | 9207 |
| 670 | 20230605 | 093000 | 1981574435 | 2775 | 2780 | 2780 | 2775 | 14888 |
| 671 | 20230605 | 092900 | 1940247740 | 2775 | 2790 | 2790 | 2775 | 21277 |
| 672 | 20230605 | 092800 | 1881088015 | 2790 | 2790 | 2790 | 2780 | 2589 |
| 673 | 20230605 | 092700 | 1873873840 | 2780 | 2790 | 2790 | 2780 | 6496 |
| 674 | 20230605 | 092600 | 1855800560 | 2790 | 2780 | 2790 | 2775 | 6653 |
| 675 | 20230605 | 092500 | 1837310810 | 2780 | 2780 | 2785 | 2780 | 3574 |
| 676 | 20230605 | 092400 | 1827369710 | 2785 | 2790 | 2790 | 2780 | 4504 |
| 677 | 20230605 | 092300 | 1814840900 | 2790 | 2780 | 2790 | 2780 | 9169 |
| 678 | 20230605 | 092200 | 1789341455 | 2780 | 2795 | 2795 | 2780 | 14909 |
| 679 | 20230605 | 092100 | 1747838205 | 2790 | 2805 | 2805 | 2785 | 12188 |
| 680 | 20230605 | 092000 | 1713763505 | 2800 | 2815 | 2820 | 2795 | 24909 |
| 681 | 20230605 | 091900 | 1643813390 | 2815 | 2805 | 2830 | 2800 | 51579 |
| 682 | 20230605 | 091800 | 1498639360 | 2800 | 2780 | 2800 | 2770 | 36503 |
| 683 | 20230605 | 091700 | 1396753135 | 2780 | 2790 | 2790 | 2775 | 14361 |
| 684 | 20230605 | 091600 | 1356840600 | 2790 | 2790 | 2790 | 2780 | 7211 |
| 685 | 20230605 | 091500 | 1336743785 | 2795 | 2785 | 2795 | 2780 | 9166 |
| 686 | 20230605 | 091400 | 1311221170 | 2785 | 2785 | 2795 | 2785 | 19152 |
| 687 | 20230605 | 091300 | 1257821155 | 2785 | 2790 | 2800 | 2785 | 16658 |
| 688 | 20230605 | 091200 | 1211284990 | 2790 | 2795 | 2800 | 2785 | 13089 |
| 689 | 20230605 | 091100 | 1174757080 | 2790 | 2780 | 2800 | 2780 | 33932 |
| 690 | 20230605 | 091000 | 1079965375 | 2780 | 2755 | 2785 | 2750 | 34236 |
| 691 | 20230605 | 090900 | 985126915 | 2755 | 2760 | 2760 | 2755 | 8269 |
| 692 | 20230605 | 090800 | 962327335 | 2765 | 2745 | 2770 | 2745 | 16061 |
| 693 | 20230605 | 090700 | 918042265 | 2750 | 2750 | 2760 | 2745 | 18103 |
| 694 | 20230605 | 090600 | 868239590 | 2760 | 2765 | 2765 | 2750 | 21839 |
| 695 | 20230605 | 090500 | 808048015 | 2765 | 2775 | 2780 | 2760 | 4016 |
| 696 | 20230605 | 090400 | 796925780 | 2760 | 2780 | 2785 | 2750 | 33945 |
| 697 | 20230605 | 090300 | 702871690 | 2780 | 2775 | 2790 | 2770 | 25454 |
| 698 | 20230605 | 090200 | 632052385 | 2770 | 2780 | 2785 | 2755 | 40781 |
| 699 | 20230605 | 090100 | 519304855 | 2780 | 2750 | 2790 | 2735 | 52360 |
| 700 | 20230605 | 090000 | 374693065 | 2750 | 2760 | 2770 | 2745 | 101326 |