36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 211800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 36616 |
| 3 | 20241227 | 211700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20241227 | 211600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20241227 | 211500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20241227 | 211400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20241227 | 211300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20241227 | 211200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20241227 | 211100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20241227 | 211000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20241227 | 210900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20241227 | 210800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20241227 | 210700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20241227 | 210600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20241227 | 210500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20241227 | 210400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20241227 | 210300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20241227 | 210200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20241227 | 210100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20241227 | 210000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20241227 | 205900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20241227 | 205800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20241227 | 205700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20241227 | 205600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20241227 | 205500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20241227 | 205400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20241227 | 205300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20241227 | 205200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20241227 | 205100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20241227 | 205000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20241227 | 204900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20241227 | 204800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 36616 |
| 33 | 20241227 | 204700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20241227 | 204600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20241227 | 204500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20241227 | 204400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20241227 | 204300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20241227 | 204200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20241227 | 204100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20241227 | 204000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20241227 | 203900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20241227 | 203800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20241227 | 203700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20241227 | 203600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20241227 | 203500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20241227 | 203400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20241227 | 203300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20241227 | 203200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20241227 | 203100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20241227 | 203000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20241227 | 202900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20241227 | 202800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20241227 | 202700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20241227 | 202600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20241227 | 202500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20241227 | 202400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20241227 | 202300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20241227 | 202200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20241227 | 202100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20241227 | 202000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20241227 | 201900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20241227 | 201800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 36616 |
| 63 | 20241227 | 201700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20241227 | 201600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20241227 | 201500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20241227 | 201400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20241227 | 201300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20241227 | 201200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20241227 | 201100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20241227 | 201000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20241227 | 200900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20241227 | 200800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20241227 | 200700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20241227 | 200600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20241227 | 200500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20241227 | 200400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20241227 | 200300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20241227 | 200200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20241227 | 200100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20241227 | 200000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20241227 | 195900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20241227 | 195800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20241227 | 195700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20241227 | 195600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20241227 | 195500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20241227 | 195400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20241227 | 195300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20241227 | 195200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20241227 | 195100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20241227 | 195000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20241227 | 194900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20241227 | 194800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 36616 |
| 93 | 20241227 | 194700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20241227 | 194600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20241227 | 194500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20241227 | 194400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20241227 | 194300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20241227 | 194200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20241227 | 194100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20241227 | 194000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20241227 | 193900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20241227 | 193800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20241227 | 193700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20241227 | 193600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20241227 | 193500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20241227 | 193400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20241227 | 193300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20241227 | 193200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20241227 | 193100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20241227 | 193000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20241227 | 192900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20241227 | 192800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20241227 | 192700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20241227 | 192600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20241227 | 192500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20241227 | 192400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20241227 | 192300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20241227 | 192200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20241227 | 192100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20241227 | 192000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20241227 | 191900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20241227 | 191800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 36616 |
| 123 | 20241227 | 191700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20241227 | 191600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20241227 | 191500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20241227 | 191400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20241227 | 191300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20241227 | 191200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20241227 | 191100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20241227 | 191000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20241227 | 190900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20241227 | 190800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20241227 | 190700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20241227 | 190600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20241227 | 190500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20241227 | 190400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20241227 | 190300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20241227 | 190200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20241227 | 190100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20241227 | 190000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20241227 | 185900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20241227 | 185800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20241227 | 185700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20241227 | 185600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20241227 | 185500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20241227 | 185400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20241227 | 185300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20241227 | 185200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20241227 | 185100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20241227 | 185000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20241227 | 184900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20241227 | 184800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 36616 |
| 153 | 20241227 | 184700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20241227 | 184600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20241227 | 184500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20241227 | 184400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20241227 | 184300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20241227 | 184200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20241227 | 184100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20241227 | 184000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20241227 | 183900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20241227 | 183800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20241227 | 183700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20241227 | 183600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20241227 | 183500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20241227 | 183400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20241227 | 183300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20241227 | 183200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20241227 | 183100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20241227 | 183000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20241227 | 182900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20241227 | 182800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20241227 | 182700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20241227 | 182600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20241227 | 182500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20241227 | 182400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20241227 | 182300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20241227 | 182200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20241227 | 182100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20241227 | 182000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20241227 | 181900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20241227 | 181800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 36616 |
| 183 | 20241227 | 181700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20241227 | 181600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20241227 | 181500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20241227 | 181400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20241227 | 181300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20241227 | 181200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20241227 | 181100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20241227 | 181000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20241227 | 180900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20241227 | 180800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20241227 | 180700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20241227 | 180600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20241227 | 180500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20241227 | 180400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20241227 | 180300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20241227 | 180200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20241227 | 180100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20241227 | 180000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20241227 | 175900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20241227 | 175800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20241227 | 175700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20241227 | 175600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20241227 | 175500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20241227 | 175400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20241227 | 175300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20241227 | 175200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20241227 | 175100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20241227 | 175000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20241227 | 174900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20241227 | 174800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 36616 |
| 213 | 20241227 | 174700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20241227 | 174600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20241227 | 174500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20241227 | 174400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20241227 | 174300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20241227 | 174200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20241227 | 174100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20241227 | 174000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20241227 | 173900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20241227 | 173800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20241227 | 173700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20241227 | 173600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20241227 | 173500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20241227 | 173400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20241227 | 173300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20241227 | 173200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20241227 | 173100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20241227 | 173000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20241227 | 172900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20241227 | 172800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20241227 | 172700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20241227 | 172600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20241227 | 172500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20241227 | 172400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20241227 | 172300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20241227 | 172200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20241227 | 172100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20241227 | 172000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20241227 | 171900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20241227 | 171800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 36616 |
| 243 | 20241227 | 171700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20241227 | 171600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20241227 | 171500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20241227 | 171400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20241227 | 171300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20241227 | 171200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20241227 | 171100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20241227 | 171000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20241227 | 170900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20241227 | 170800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20241227 | 170700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20241227 | 170600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20241227 | 170500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20241227 | 170400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20241227 | 170300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20241227 | 170200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20241227 | 170100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20241227 | 170000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20241227 | 165900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20241227 | 165800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20241227 | 165700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20241227 | 165600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20241227 | 165500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20241227 | 165400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20241227 | 165300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20241227 | 165200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20241227 | 165100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20241227 | 165000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20241227 | 164900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20241227 | 164800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 36616 |
| 273 | 20241227 | 164700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20241227 | 164600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20241227 | 164500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20241227 | 164400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20241227 | 164300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20241227 | 164200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20241227 | 164100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20241227 | 164000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20241227 | 163900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20241227 | 163800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20241227 | 163700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20241227 | 163600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20241227 | 163500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20241227 | 163400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20241227 | 163300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20241227 | 163200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 289 | 20241227 | 163100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20241227 | 163000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 291 | 20241227 | 162900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 292 | 20241227 | 162800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 293 | 20241227 | 162700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 294 | 20241227 | 162600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 295 | 20241227 | 162500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 296 | 20241227 | 162400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 297 | 20241227 | 162300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 298 | 20241227 | 162200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 299 | 20241227 | 162100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 300 | 20241227 | 162000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 301 | 20241227 | 161900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 302 | 20241227 | 161800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 36616 |
| 303 | 20241227 | 161700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 304 | 20241227 | 161600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 305 | 20241227 | 161500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 306 | 20241227 | 161400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 307 | 20241227 | 161300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 308 | 20241227 | 161200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 309 | 20241227 | 161100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 310 | 20241227 | 161000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 311 | 20241227 | 160900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 312 | 20241227 | 160800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 313 | 20241227 | 160700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 314 | 20241227 | 160600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 315 | 20241227 | 160500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 316 | 20241227 | 160400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 317 | 20241227 | 160300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 318 | 20241227 | 160200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 319 | 20241227 | 160100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 320 | 20241227 | 160000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 321 | 20241227 | 155900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 322 | 20241227 | 155800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 323 | 20241227 | 155700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 324 | 20241227 | 155600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 325 | 20241227 | 155500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 326 | 20241227 | 155400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 327 | 20241227 | 155300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 328 | 20241227 | 155200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 329 | 20241227 | 155100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 330 | 20241227 | 155000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 331 | 20241227 | 154900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 332 | 20241227 | 154800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 36616 |
| 333 | 20241227 | 154700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 334 | 20241227 | 154600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 335 | 20241227 | 154500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 336 | 20241227 | 154400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 337 | 20241227 | 154300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 338 | 20241227 | 154200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 339 | 20241227 | 154100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 340 | 20241227 | 154000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 341 | 20241227 | 153900 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 342 | 20241227 | 153800 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 343 | 20241227 | 153700 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 344 | 20241227 | 153600 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 345 | 20241227 | 153500 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 346 | 20241227 | 153400 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 347 | 20241227 | 153300 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 348 | 20241227 | 153200 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 349 | 20241227 | 153100 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 0 |
| 350 | 20241227 | 153000 | 7168449330 | 4350 | 4350 | 4350 | 4350 | 36616 |
| 351 | 20241227 | 152900 | 7009169730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 352 | 20241227 | 152800 | 7009169730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 353 | 20241227 | 152700 | 7009169730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 354 | 20241227 | 152600 | 7009169730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 355 | 20241227 | 152500 | 7009169730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 356 | 20241227 | 152400 | 7009169730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 357 | 20241227 | 152300 | 7009169730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 358 | 20241227 | 152200 | 7009169730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 359 | 20241227 | 152100 | 7009169730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 360 | 20241227 | 152000 | 7009169730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 361 | 20241227 | 151900 | 7009169730 | 4325 | 4320 | 4325 | 4300 | 16246 |
| 362 | 20241227 | 151800 | 6939107360 | 4315 | 4305 | 4320 | 4305 | 5824 |
| 363 | 20241227 | 151700 | 6913991560 | 4300 | 4315 | 4315 | 4300 | 4738 |
| 364 | 20241227 | 151600 | 6893583110 | 4315 | 4310 | 4315 | 4300 | 5420 |
| 365 | 20241227 | 151500 | 6870235115 | 4300 | 4305 | 4305 | 4295 | 9696 |
| 366 | 20241227 | 151400 | 6828537335 | 4305 | 4310 | 4315 | 4305 | 4221 |
| 367 | 20241227 | 151300 | 6810350675 | 4310 | 4315 | 4315 | 4310 | 609 |
| 368 | 20241227 | 151200 | 6807722845 | 4315 | 4320 | 4320 | 4310 | 4504 |
| 369 | 20241227 | 151100 | 6788299980 | 4315 | 4320 | 4325 | 4315 | 1948 |
| 370 | 20241227 | 151000 | 6779893415 | 4325 | 4310 | 4325 | 4310 | 2329 |
| 371 | 20241227 | 150900 | 6769845780 | 4310 | 4315 | 4315 | 4310 | 3452 |
| 372 | 20241227 | 150800 | 6754967490 | 4320 | 4315 | 4320 | 4315 | 511 |
| 373 | 20241227 | 150700 | 6752762515 | 4315 | 4320 | 4325 | 4315 | 6395 |
| 374 | 20241227 | 150600 | 6725133665 | 4320 | 4305 | 4320 | 4300 | 871 |
| 375 | 20241227 | 150500 | 6721382190 | 4310 | 4310 | 4310 | 4295 | 16313 |
| 376 | 20241227 | 150400 | 6651238525 | 4310 | 4310 | 4310 | 4305 | 2351 |
| 377 | 20241227 | 150300 | 6641115565 | 4315 | 4310 | 4315 | 4305 | 290 |
| 378 | 20241227 | 150200 | 6639865615 | 4310 | 4310 | 4315 | 4310 | 1940 |
| 379 | 20241227 | 150100 | 6631503905 | 4315 | 4315 | 4325 | 4315 | 1079 |
| 380 | 20241227 | 150000 | 6626846850 | 4315 | 4305 | 4315 | 4300 | 1953 |
| 381 | 20241227 | 145900 | 6618426825 | 4310 | 4295 | 4310 | 4295 | 1406 |
| 382 | 20241227 | 145800 | 6612375850 | 4300 | 4300 | 4305 | 4300 | 6067 |
| 383 | 20241227 | 145700 | 6586287675 | 4305 | 4305 | 4305 | 4300 | 6401 |
| 384 | 20241227 | 145600 | 6558750320 | 4310 | 4305 | 4310 | 4305 | 1722 |
| 385 | 20241227 | 145500 | 6551336495 | 4300 | 4310 | 4310 | 4300 | 982 |
| 386 | 20241227 | 145400 | 6547109175 | 4305 | 4310 | 4315 | 4305 | 729 |
| 387 | 20241227 | 145300 | 6543969685 | 4310 | 4315 | 4315 | 4305 | 2503 |
| 388 | 20241227 | 145200 | 6533183025 | 4315 | 4320 | 4320 | 4315 | 392 |
| 389 | 20241227 | 145100 | 6531491520 | 4315 | 4315 | 4320 | 4315 | 741 |
| 390 | 20241227 | 145000 | 6528292955 | 4315 | 4315 | 4325 | 4315 | 247 |
| 391 | 20241227 | 144900 | 6527226145 | 4315 | 4320 | 4320 | 4315 | 602 |
| 392 | 20241227 | 144800 | 6524626015 | 4320 | 4325 | 4325 | 4315 | 652 |
| 393 | 20241227 | 144700 | 6521809200 | 4325 | 4310 | 4325 | 4310 | 653 |
| 394 | 20241227 | 144600 | 6518994585 | 4315 | 4320 | 4325 | 4310 | 3125 |
| 395 | 20241227 | 144500 | 6505515645 | 4315 | 4320 | 4320 | 4315 | 1555 |
| 396 | 20241227 | 144400 | 6498805110 | 4315 | 4325 | 4325 | 4315 | 2745 |
| 397 | 20241227 | 144300 | 6486947435 | 4325 | 4320 | 4325 | 4315 | 2158 |
| 398 | 20241227 | 144200 | 6477624035 | 4320 | 4325 | 4325 | 4315 | 12401 |
| 399 | 20241227 | 144100 | 6424048780 | 4325 | 4325 | 4330 | 4325 | 1623 |
| 400 | 20241227 | 144000 | 6417028055 | 4330 | 4325 | 4330 | 4320 | 3944 |
| 401 | 20241227 | 143900 | 6399968895 | 4330 | 4330 | 4330 | 4325 | 496 |
| 402 | 20241227 | 143800 | 6397821535 | 4330 | 4330 | 4330 | 4325 | 1738 |
| 403 | 20241227 | 143700 | 6390297420 | 4330 | 4330 | 4335 | 4325 | 6682 |
| 404 | 20241227 | 143600 | 6361375765 | 4330 | 4330 | 4335 | 4325 | 4828 |
| 405 | 20241227 | 143500 | 6340471455 | 4330 | 4325 | 4330 | 4325 | 1754 |
| 406 | 20241227 | 143400 | 6332880405 | 4325 | 4320 | 4330 | 4320 | 3758 |
| 407 | 20241227 | 143300 | 6316637010 | 4320 | 4315 | 4320 | 4315 | 138 |
| 408 | 20241227 | 143200 | 6316041290 | 4315 | 4320 | 4320 | 4315 | 3037 |
| 409 | 20241227 | 143100 | 6302936400 | 4320 | 4320 | 4320 | 4315 | 89 |
| 410 | 20241227 | 143000 | 6302552075 | 4320 | 4315 | 4320 | 4315 | 2122 |
| 411 | 20241227 | 142900 | 6293395010 | 4315 | 4320 | 4325 | 4315 | 3590 |
| 412 | 20241227 | 142800 | 6277886925 | 4325 | 4320 | 4325 | 4320 | 935 |
| 413 | 20241227 | 142700 | 6273846120 | 4325 | 4325 | 4325 | 4320 | 577 |
| 414 | 20241227 | 142600 | 6271351095 | 4320 | 4320 | 4325 | 4320 | 121 |
| 415 | 20241227 | 142500 | 6270828345 | 4325 | 4325 | 4325 | 4325 | 585 |
| 416 | 20241227 | 142400 | 6268298220 | 4325 | 4330 | 4330 | 4320 | 6322 |
| 417 | 20241227 | 142300 | 6240971115 | 4330 | 4330 | 4330 | 4325 | 252 |
| 418 | 20241227 | 142200 | 6239879995 | 4330 | 4330 | 4330 | 4325 | 1912 |
| 419 | 20241227 | 142100 | 6231607400 | 4335 | 4320 | 4335 | 4320 | 1075 |
| 420 | 20241227 | 142000 | 6226957520 | 4315 | 4320 | 4320 | 4315 | 1304 |
| 421 | 20241227 | 141900 | 6221328600 | 4320 | 4325 | 4330 | 4320 | 1898 |
| 422 | 20241227 | 141800 | 6213122155 | 4325 | 4330 | 4330 | 4325 | 3772 |
| 423 | 20241227 | 141700 | 6196804815 | 4330 | 4320 | 4330 | 4320 | 2520 |
| 424 | 20241227 | 141600 | 6185911505 | 4325 | 4315 | 4325 | 4310 | 1971 |
| 425 | 20241227 | 141500 | 6177408490 | 4310 | 4305 | 4315 | 4305 | 354 |
| 426 | 20241227 | 141400 | 6175883620 | 4305 | 4300 | 4305 | 4300 | 442 |
| 427 | 20241227 | 141300 | 6173982010 | 4305 | 4305 | 4305 | 4305 | 1 |
| 428 | 20241227 | 141200 | 6173977705 | 4305 | 4295 | 4305 | 4285 | 509 |
| 429 | 20241227 | 141100 | 6171792140 | 4280 | 4285 | 4285 | 4280 | 5073 |
| 430 | 20241227 | 141000 | 6150070360 | 4285 | 4295 | 4295 | 4285 | 544 |
| 431 | 20241227 | 140900 | 6147736085 | 4295 | 4290 | 4295 | 4290 | 348 |
| 432 | 20241227 | 140800 | 6146242005 | 4290 | 4295 | 4295 | 4290 | 274 |
| 433 | 20241227 | 140700 | 6145066525 | 4295 | 4290 | 4295 | 4285 | 729 |
| 434 | 20241227 | 140600 | 6141939120 | 4290 | 4285 | 4290 | 4285 | 1498 |
| 435 | 20241227 | 140500 | 6135519445 | 4290 | 4290 | 4290 | 4285 | 308 |
| 436 | 20241227 | 140400 | 6134198930 | 4290 | 4285 | 4290 | 4285 | 649 |
| 437 | 20241227 | 140300 | 6131415300 | 4285 | 4285 | 4285 | 4280 | 393 |
| 438 | 20241227 | 140200 | 6129731645 | 4285 | 4285 | 4290 | 4285 | 634 |
| 439 | 20241227 | 140100 | 6127014935 | 4280 | 4290 | 4290 | 4280 | 570 |
| 440 | 20241227 | 140000 | 6124573835 | 4285 | 4290 | 4290 | 4280 | 404 |
| 441 | 20241227 | 135900 | 6122841600 | 4280 | 4285 | 4285 | 4280 | 1064 |
| 442 | 20241227 | 135800 | 6118283465 | 4285 | 4285 | 4285 | 4285 | 391 |
| 443 | 20241227 | 135700 | 6116608030 | 4290 | 4290 | 4295 | 4290 | 275 |
| 444 | 20241227 | 135600 | 6115428275 | 4290 | 4300 | 4300 | 4290 | 1053 |
| 445 | 20241227 | 135500 | 6110910645 | 4295 | 4295 | 4295 | 4285 | 263 |
| 446 | 20241227 | 135400 | 6109783060 | 4290 | 4285 | 4290 | 4280 | 706 |
| 447 | 20241227 | 135300 | 6106754700 | 4280 | 4285 | 4285 | 4280 | 3686 |
| 448 | 20241227 | 135200 | 6090978615 | 4285 | 4285 | 4285 | 4285 | 1510 |
| 449 | 20241227 | 135100 | 6084508265 | 4285 | 4300 | 4300 | 4280 | 371 |
| 450 | 20241227 | 135000 | 6082918160 | 4285 | 4290 | 4290 | 4285 | 1973 |
| 451 | 20241227 | 134900 | 6074463740 | 4295 | 4290 | 4295 | 4290 | 127 |
| 452 | 20241227 | 134800 | 6073918840 | 4285 | 4290 | 4295 | 4285 | 1436 |
| 453 | 20241227 | 134700 | 6067760865 | 4295 | 4290 | 4295 | 4290 | 370 |
| 454 | 20241227 | 134600 | 6066173465 | 4295 | 4300 | 4300 | 4295 | 1072 |
| 455 | 20241227 | 134500 | 6061569220 | 4300 | 4300 | 4300 | 4300 | 150 |
| 456 | 20241227 | 134400 | 6060924220 | 4300 | 4300 | 4300 | 4300 | 975 |
| 457 | 20241227 | 134300 | 6056731720 | 4310 | 4330 | 4330 | 4305 | 8588 |
| 458 | 20241227 | 134200 | 6019725745 | 4340 | 4310 | 4340 | 4300 | 4582 |
| 459 | 20241227 | 134100 | 5999914365 | 4310 | 4310 | 4310 | 4310 | 0 |
| 460 | 20241227 | 134000 | 5999914365 | 4310 | 4310 | 4315 | 4310 | 636 |
| 461 | 20241227 | 133900 | 5997173025 | 4310 | 4320 | 4320 | 4310 | 1731 |
| 462 | 20241227 | 133800 | 5989704665 | 4325 | 4320 | 4325 | 4320 | 181 |
| 463 | 20241227 | 133700 | 5988922690 | 4320 | 4320 | 4320 | 4315 | 355 |
| 464 | 20241227 | 133600 | 5987389105 | 4325 | 4320 | 4325 | 4315 | 7183 |
| 465 | 20241227 | 133500 | 5956363080 | 4320 | 4315 | 4320 | 4315 | 2660 |
| 466 | 20241227 | 133400 | 5944874645 | 4315 | 4320 | 4320 | 4315 | 1167 |
| 467 | 20241227 | 133300 | 5939833350 | 4320 | 4315 | 4320 | 4310 | 2152 |
| 468 | 20241227 | 133200 | 5930548580 | 4315 | 4310 | 4315 | 4310 | 1026 |
| 469 | 20241227 | 133100 | 5926126510 | 4310 | 4305 | 4310 | 4305 | 350 |
| 470 | 20241227 | 133000 | 5924619710 | 4305 | 4305 | 4310 | 4305 | 237 |
| 471 | 20241227 | 132900 | 5923598360 | 4305 | 4300 | 4305 | 4300 | 462 |
| 472 | 20241227 | 132800 | 5921610455 | 4300 | 4305 | 4305 | 4300 | 407 |
| 473 | 20241227 | 132700 | 5919859960 | 4305 | 4305 | 4305 | 4305 | 200 |
| 474 | 20241227 | 132600 | 5918998960 | 4305 | 4290 | 4305 | 4285 | 5390 |
| 475 | 20241227 | 132500 | 5895849755 | 4295 | 4290 | 4295 | 4290 | 178 |
| 476 | 20241227 | 132400 | 5895085825 | 4290 | 4295 | 4295 | 4290 | 16 |
| 477 | 20241227 | 132300 | 5895017160 | 4290 | 4290 | 4295 | 4290 | 17 |
| 478 | 20241227 | 132200 | 5894944215 | 4280 | 4285 | 4285 | 4275 | 774 |
| 479 | 20241227 | 132100 | 5891631325 | 4290 | 4295 | 4295 | 4290 | 433 |
| 480 | 20241227 | 132000 | 5889773640 | 4290 | 4295 | 4295 | 4290 | 3 |
| 481 | 20241227 | 131900 | 5889760765 | 4290 | 4290 | 4295 | 4290 | 1544 |
| 482 | 20241227 | 131800 | 5883131375 | 4290 | 4290 | 4290 | 4285 | 435 |
| 483 | 20241227 | 131700 | 5881265240 | 4290 | 4285 | 4290 | 4285 | 101 |
| 484 | 20241227 | 131600 | 5880832450 | 4285 | 4280 | 4285 | 4280 | 160 |
| 485 | 20241227 | 131500 | 5880147005 | 4280 | 4275 | 4285 | 4275 | 85 |
| 486 | 20241227 | 131400 | 5879783585 | 4270 | 4275 | 4285 | 4270 | 3788 |
| 487 | 20241227 | 131300 | 5863600305 | 4280 | 4280 | 4280 | 4270 | 159 |
| 488 | 20241227 | 131200 | 5862920005 | 4280 | 4270 | 4280 | 4270 | 5839 |
| 489 | 20241227 | 131100 | 5837978910 | 4275 | 4280 | 4280 | 4275 | 2649 |
| 490 | 20241227 | 131000 | 5826645495 | 4280 | 4280 | 4280 | 4280 | 2 |
| 491 | 20241227 | 130900 | 5826636935 | 4280 | 4295 | 4295 | 4280 | 36 |
| 492 | 20241227 | 130800 | 5826482530 | 4295 | 4285 | 4295 | 4280 | 3077 |
| 493 | 20241227 | 130700 | 5813311785 | 4280 | 4280 | 4280 | 4280 | 173 |
| 494 | 20241227 | 130600 | 5812571345 | 4280 | 4285 | 4285 | 4280 | 2964 |
| 495 | 20241227 | 130500 | 5799882955 | 4285 | 4285 | 4285 | 4285 | 1 |
| 496 | 20241227 | 130400 | 5799878670 | 4285 | 4290 | 4290 | 4285 | 3059 |
| 497 | 20241227 | 130300 | 5786770265 | 4290 | 4285 | 4290 | 4285 | 9386 |
| 498 | 20241227 | 130200 | 5746550740 | 4285 | 4300 | 4300 | 4285 | 5075 |
| 499 | 20241227 | 130100 | 5724778160 | 4300 | 4300 | 4300 | 4300 | 6 |
| 500 | 20241227 | 130000 | 5724752360 | 4300 | 4300 | 4300 | 4300 | 285 |
| 501 | 20241227 | 125900 | 5723526860 | 4300 | 4305 | 4305 | 4300 | 310 |
| 502 | 20241227 | 125800 | 5722192360 | 4305 | 4295 | 4305 | 4295 | 324 |
| 503 | 20241227 | 125700 | 5720799190 | 4300 | 4300 | 4300 | 4300 | 9 |
| 504 | 20241227 | 125600 | 5720760490 | 4305 | 4300 | 4310 | 4295 | 968 |
| 505 | 20241227 | 125500 | 5716602425 | 4295 | 4310 | 4310 | 4295 | 1154 |
| 506 | 20241227 | 125400 | 5711638400 | 4300 | 4305 | 4315 | 4285 | 6438 |
| 507 | 20241227 | 125300 | 5684003800 | 4305 | 4315 | 4315 | 4305 | 533 |
| 508 | 20241227 | 125200 | 5681706825 | 4315 | 4315 | 4315 | 4315 | 1374 |
| 509 | 20241227 | 125100 | 5675778015 | 4315 | 4315 | 4315 | 4315 | 10 |
| 510 | 20241227 | 125000 | 5675734865 | 4320 | 4320 | 4320 | 4320 | 2 |
| 511 | 20241227 | 124900 | 5675726225 | 4320 | 4325 | 4325 | 4320 | 1458 |
| 512 | 20241227 | 124800 | 5669424585 | 4320 | 4320 | 4320 | 4320 | 779 |
| 513 | 20241227 | 124700 | 5666059305 | 4320 | 4320 | 4320 | 4320 | 144 |
| 514 | 20241227 | 124600 | 5665437225 | 4325 | 4320 | 4325 | 4320 | 4630 |
| 515 | 20241227 | 124500 | 5645435620 | 4320 | 4320 | 4320 | 4320 | 590 |
| 516 | 20241227 | 124400 | 5642886820 | 4320 | 4320 | 4325 | 4320 | 466 |
| 517 | 20241227 | 124300 | 5640873660 | 4325 | 4320 | 4325 | 4320 | 671 |
| 518 | 20241227 | 124200 | 5637971660 | 4320 | 4325 | 4325 | 4320 | 114 |
| 519 | 20241227 | 124100 | 5637478915 | 4320 | 4330 | 4330 | 4320 | 931 |
| 520 | 20241227 | 124000 | 5633451245 | 4330 | 4335 | 4335 | 4325 | 5071 |
| 521 | 20241227 | 123900 | 5611503085 | 4335 | 4335 | 4340 | 4335 | 110 |
| 522 | 20241227 | 123800 | 5611026225 | 4335 | 4330 | 4335 | 4330 | 359 |
| 523 | 20241227 | 123700 | 5609471740 | 4335 | 4340 | 4345 | 4335 | 4889 |
| 524 | 20241227 | 123600 | 5588268175 | 4355 | 4350 | 4355 | 4340 | 3884 |
| 525 | 20241227 | 123500 | 5571362620 | 4350 | 4345 | 4350 | 4340 | 3557 |
| 526 | 20241227 | 123400 | 5555908360 | 4345 | 4340 | 4345 | 4330 | 1785 |
| 527 | 20241227 | 123300 | 5548170185 | 4340 | 4340 | 4340 | 4340 | 72 |
| 528 | 20241227 | 123200 | 5547857705 | 4340 | 4340 | 4345 | 4335 | 2122 |
| 529 | 20241227 | 123100 | 5538647930 | 4340 | 4335 | 4345 | 4335 | 5008 |
| 530 | 20241227 | 123000 | 5516917765 | 4335 | 4330 | 4340 | 4330 | 2663 |
| 531 | 20241227 | 122900 | 5505376575 | 4330 | 4335 | 4340 | 4330 | 2965 |
| 532 | 20241227 | 122800 | 5492528045 | 4335 | 4325 | 4340 | 4325 | 5842 |
| 533 | 20241227 | 122700 | 5467230805 | 4325 | 4320 | 4325 | 4320 | 368 |
| 534 | 20241227 | 122600 | 5465640245 | 4320 | 4310 | 4325 | 4305 | 7591 |
| 535 | 20241227 | 122500 | 5432878540 | 4305 | 4310 | 4310 | 4305 | 648 |
| 536 | 20241227 | 122400 | 5430088390 | 4310 | 4305 | 4310 | 4305 | 803 |
| 537 | 20241227 | 122300 | 5426629965 | 4310 | 4305 | 4310 | 4305 | 989 |
| 538 | 20241227 | 122200 | 5422372270 | 4305 | 4300 | 4305 | 4290 | 977 |
| 539 | 20241227 | 122100 | 5418171450 | 4305 | 4300 | 4305 | 4295 | 638 |
| 540 | 20241227 | 122000 | 5415428070 | 4300 | 4305 | 4305 | 4295 | 289 |
| 541 | 20241227 | 121900 | 5414185375 | 4305 | 4295 | 4305 | 4295 | 721 |
| 542 | 20241227 | 121800 | 5411085155 | 4295 | 4305 | 4305 | 4295 | 833 |
| 543 | 20241227 | 121700 | 5407503520 | 4300 | 4300 | 4305 | 4295 | 1138 |
| 544 | 20241227 | 121600 | 5402609700 | 4295 | 4280 | 4295 | 4280 | 874 |
| 545 | 20241227 | 121500 | 5398859275 | 4280 | 4275 | 4285 | 4275 | 2133 |
| 546 | 20241227 | 121400 | 5389728500 | 4285 | 4275 | 4285 | 4275 | 1922 |
| 547 | 20241227 | 121300 | 5381505165 | 4265 | 4270 | 4275 | 4265 | 606 |
| 548 | 20241227 | 121200 | 5378915655 | 4270 | 4265 | 4270 | 4260 | 909 |
| 549 | 20241227 | 121100 | 5375042525 | 4270 | 4255 | 4275 | 4255 | 515 |
| 550 | 20241227 | 121000 | 5372847215 | 4255 | 4260 | 4260 | 4255 | 6948 |
| 551 | 20241227 | 120900 | 5343259070 | 4260 | 4265 | 4270 | 4260 | 9733 |
| 552 | 20241227 | 120800 | 5301785445 | 4265 | 4265 | 4285 | 4265 | 1446 |
| 553 | 20241227 | 120700 | 5295618135 | 4270 | 4270 | 4290 | 4265 | 1342 |
| 554 | 20241227 | 120600 | 5289878410 | 4265 | 4265 | 4270 | 4260 | 3455 |
| 555 | 20241227 | 120500 | 5275159030 | 4265 | 4275 | 4275 | 4260 | 8071 |
| 556 | 20241227 | 120400 | 5240738555 | 4270 | 4280 | 4280 | 4270 | 2267 |
| 557 | 20241227 | 120300 | 5231053900 | 4280 | 4280 | 4285 | 4275 | 2745 |
| 558 | 20241227 | 120200 | 5219309940 | 4285 | 4300 | 4300 | 4285 | 1447 |
| 559 | 20241227 | 120100 | 5213106445 | 4300 | 4300 | 4305 | 4300 | 388 |
| 560 | 20241227 | 120000 | 5211438030 | 4300 | 4315 | 4320 | 4300 | 7375 |
| 561 | 20241227 | 115900 | 5179703350 | 4315 | 4315 | 4320 | 4310 | 2931 |
| 562 | 20241227 | 115800 | 5167056335 | 4315 | 4305 | 4320 | 4305 | 4819 |
| 563 | 20241227 | 115700 | 5146252905 | 4305 | 4305 | 4310 | 4300 | 629 |
| 564 | 20241227 | 115600 | 5143542095 | 4300 | 4300 | 4315 | 4295 | 3127 |
| 565 | 20241227 | 115500 | 5130083135 | 4295 | 4285 | 4295 | 4285 | 1155 |
| 566 | 20241227 | 115400 | 5125123135 | 4285 | 4285 | 4290 | 4285 | 242 |
| 567 | 20241227 | 115300 | 5124086115 | 4285 | 4285 | 4285 | 4285 | 683 |
| 568 | 20241227 | 115200 | 5121159460 | 4285 | 4285 | 4285 | 4285 | 631 |
| 569 | 20241227 | 115100 | 5118455625 | 4290 | 4295 | 4300 | 4290 | 2959 |
| 570 | 20241227 | 115000 | 5105757355 | 4295 | 4305 | 4305 | 4290 | 370 |
| 571 | 20241227 | 114900 | 5104168630 | 4300 | 4300 | 4300 | 4290 | 662 |
| 572 | 20241227 | 114800 | 5101322090 | 4290 | 4290 | 4310 | 4285 | 6293 |
| 573 | 20241227 | 114700 | 5074262295 | 4290 | 4280 | 4300 | 4270 | 8193 |
| 574 | 20241227 | 114600 | 5039135985 | 4270 | 4270 | 4285 | 4270 | 5886 |
| 575 | 20241227 | 114500 | 5013981165 | 4270 | 4265 | 4270 | 4265 | 908 |
| 576 | 20241227 | 114400 | 5010104570 | 4280 | 4265 | 4280 | 4265 | 132 |
| 577 | 20241227 | 114300 | 5009539760 | 4285 | 4265 | 4285 | 4260 | 15259 |
| 578 | 20241227 | 114200 | 4944484030 | 4260 | 4265 | 4265 | 4260 | 2710 |
| 579 | 20241227 | 114100 | 4932932415 | 4270 | 4270 | 4270 | 4265 | 472 |
| 580 | 20241227 | 114000 | 4930919205 | 4270 | 4270 | 4270 | 4265 | 1099 |
| 581 | 20241227 | 113900 | 4926230515 | 4270 | 4260 | 4270 | 4260 | 7634 |
| 582 | 20241227 | 113800 | 4893705275 | 4270 | 4270 | 4270 | 4260 | 2691 |
| 583 | 20241227 | 113700 | 4882225475 | 4265 | 4270 | 4270 | 4265 | 1472 |
| 584 | 20241227 | 113600 | 4875947245 | 4265 | 4270 | 4270 | 4265 | 1212 |
| 585 | 20241227 | 113500 | 4870777140 | 4270 | 4265 | 4275 | 4265 | 572 |
| 586 | 20241227 | 113400 | 4868337395 | 4275 | 4265 | 4275 | 4265 | 1130 |
| 587 | 20241227 | 113300 | 4863514395 | 4275 | 4285 | 4285 | 4260 | 6384 |
| 588 | 20241227 | 113200 | 4836290895 | 4280 | 4280 | 4280 | 4280 | 1702 |
| 589 | 20241227 | 113100 | 4829006335 | 4265 | 4270 | 4280 | 4265 | 4577 |
| 590 | 20241227 | 113000 | 4809476455 | 4270 | 4280 | 4280 | 4270 | 127 |
| 591 | 20241227 | 112900 | 4808933905 | 4275 | 4280 | 4280 | 4275 | 615 |
| 592 | 20241227 | 112800 | 4806304730 | 4270 | 4275 | 4275 | 4270 | 1291 |
| 593 | 20241227 | 112700 | 4800792140 | 4270 | 4280 | 4280 | 4270 | 4415 |
| 594 | 20241227 | 112600 | 4781930955 | 4290 | 4280 | 4290 | 4275 | 1124 |
| 595 | 20241227 | 112500 | 4777114810 | 4285 | 4275 | 4285 | 4275 | 1784 |
| 596 | 20241227 | 112400 | 4769485560 | 4280 | 4280 | 4285 | 4280 | 1105 |
| 597 | 20241227 | 112300 | 4764756140 | 4280 | 4285 | 4285 | 4280 | 28 |
| 598 | 20241227 | 112200 | 4764636275 | 4285 | 4280 | 4285 | 4280 | 218 |
| 599 | 20241227 | 112100 | 4763703145 | 4280 | 4275 | 4285 | 4275 | 303 |
| 600 | 20241227 | 112000 | 4762407655 | 4275 | 4270 | 4275 | 4270 | 1257 |
| 601 | 20241227 | 111900 | 4757039650 | 4270 | 4285 | 4285 | 4270 | 870 |
| 602 | 20241227 | 111800 | 4753319170 | 4285 | 4290 | 4290 | 4285 | 95 |
| 603 | 20241227 | 111700 | 4752911805 | 4270 | 4295 | 4295 | 4265 | 4381 |
| 604 | 20241227 | 111600 | 4734164795 | 4300 | 4310 | 4310 | 4295 | 845 |
| 605 | 20241227 | 111500 | 4730530335 | 4300 | 4310 | 4310 | 4290 | 262 |
| 606 | 20241227 | 111400 | 4729401345 | 4310 | 4300 | 4320 | 4280 | 3872 |
| 607 | 20241227 | 111300 | 4712716260 | 4300 | 4300 | 4300 | 4275 | 2438 |
| 608 | 20241227 | 111200 | 4702256760 | 4270 | 4270 | 4290 | 4265 | 8198 |
| 609 | 20241227 | 111100 | 4667231835 | 4280 | 4275 | 4280 | 4270 | 1563 |
| 610 | 20241227 | 111000 | 4660554245 | 4270 | 4290 | 4295 | 4270 | 1631 |
| 611 | 20241227 | 110900 | 4653588955 | 4290 | 4275 | 4290 | 4260 | 4331 |
| 612 | 20241227 | 110800 | 4635110915 | 4275 | 4275 | 4280 | 4265 | 2314 |
| 613 | 20241227 | 110700 | 4625228910 | 4275 | 4265 | 4280 | 4265 | 1274 |
| 614 | 20241227 | 110600 | 4619783955 | 4265 | 4275 | 4280 | 4265 | 2643 |
| 615 | 20241227 | 110500 | 4608498195 | 4275 | 4270 | 4280 | 4260 | 26799 |
| 616 | 20241227 | 110400 | 4494222485 | 4270 | 4280 | 4280 | 4270 | 11653 |
| 617 | 20241227 | 110300 | 4444372705 | 4285 | 4290 | 4290 | 4285 | 5101 |
| 618 | 20241227 | 110200 | 4422510940 | 4290 | 4300 | 4305 | 4290 | 4067 |
| 619 | 20241227 | 110100 | 4405036545 | 4305 | 4310 | 4310 | 4300 | 245 |
| 620 | 20241227 | 110000 | 4403980635 | 4310 | 4320 | 4320 | 4305 | 4785 |
| 621 | 20241227 | 105900 | 4383344265 | 4320 | 4315 | 4320 | 4310 | 481 |
| 622 | 20241227 | 105800 | 4381267310 | 4315 | 4315 | 4315 | 4310 | 840 |
| 623 | 20241227 | 105700 | 4377642730 | 4300 | 4300 | 4320 | 4300 | 3163 |
| 624 | 20241227 | 105600 | 4364018775 | 4300 | 4300 | 4300 | 4295 | 2646 |
| 625 | 20241227 | 105500 | 4352650815 | 4295 | 4295 | 4295 | 4290 | 2665 |
| 626 | 20241227 | 105400 | 4341205175 | 4295 | 4300 | 4300 | 4295 | 129 |
| 627 | 20241227 | 105300 | 4340650695 | 4300 | 4290 | 4300 | 4290 | 2052 |
| 628 | 20241227 | 105200 | 4331846100 | 4290 | 4290 | 4290 | 4290 | 1030 |
| 629 | 20241227 | 105100 | 4327427400 | 4295 | 4310 | 4310 | 4295 | 3394 |
| 630 | 20241227 | 105000 | 4312848985 | 4300 | 4300 | 4300 | 4295 | 5099 |
| 631 | 20241227 | 104900 | 4290931350 | 4305 | 4305 | 4305 | 4295 | 11137 |
| 632 | 20241227 | 104800 | 4243037540 | 4305 | 4325 | 4325 | 4305 | 9494 |
| 633 | 20241227 | 104700 | 4202145925 | 4315 | 4320 | 4330 | 4315 | 289 |
| 634 | 20241227 | 104600 | 4200897280 | 4310 | 4320 | 4320 | 4310 | 4130 |
| 635 | 20241227 | 104500 | 4183077060 | 4320 | 4315 | 4320 | 4310 | 8275 |
| 636 | 20241227 | 104400 | 4147399430 | 4315 | 4320 | 4320 | 4315 | 3767 |
| 637 | 20241227 | 104300 | 4131136550 | 4320 | 4325 | 4335 | 4320 | 1836 |
| 638 | 20241227 | 104200 | 4123199975 | 4335 | 4330 | 4335 | 4325 | 1340 |
| 639 | 20241227 | 104100 | 4117403975 | 4330 | 4320 | 4330 | 4320 | 1787 |
| 640 | 20241227 | 104000 | 4109674635 | 4320 | 4320 | 4330 | 4320 | 2850 |
| 641 | 20241227 | 103900 | 4097350465 | 4325 | 4335 | 4335 | 4325 | 6936 |
| 642 | 20241227 | 103800 | 4067332250 | 4335 | 4335 | 4340 | 4335 | 3193 |
| 643 | 20241227 | 103700 | 4053490195 | 4335 | 4335 | 4335 | 4335 | 604 |
| 644 | 20241227 | 103600 | 4050871855 | 4335 | 4330 | 4335 | 4330 | 308 |
| 645 | 20241227 | 103500 | 4049537535 | 4330 | 4335 | 4335 | 4325 | 671 |
| 646 | 20241227 | 103400 | 4046634080 | 4335 | 4340 | 4340 | 4330 | 2108 |
| 647 | 20241227 | 103300 | 4037498585 | 4340 | 4335 | 4345 | 4335 | 165 |
| 648 | 20241227 | 103200 | 4036783020 | 4335 | 4330 | 4335 | 4325 | 1026 |
| 649 | 20241227 | 103100 | 4032342100 | 4330 | 4320 | 4330 | 4320 | 2851 |
| 650 | 20241227 | 103000 | 4020015300 | 4320 | 4320 | 4330 | 4320 | 8946 |
| 651 | 20241227 | 102900 | 3981341640 | 4320 | 4335 | 4335 | 4320 | 9558 |
| 652 | 20241227 | 102800 | 3939961660 | 4335 | 4335 | 4345 | 4335 | 3988 |
| 653 | 20241227 | 102700 | 3922655815 | 4340 | 4335 | 4350 | 4335 | 529 |
| 654 | 20241227 | 102600 | 3920361370 | 4335 | 4340 | 4350 | 4335 | 4169 |
| 655 | 20241227 | 102500 | 3902286740 | 4340 | 4355 | 4365 | 4335 | 7912 |
| 656 | 20241227 | 102400 | 3867903765 | 4350 | 4350 | 4350 | 4350 | 210 |
| 657 | 20241227 | 102300 | 3866990265 | 4355 | 4350 | 4355 | 4345 | 1558 |
| 658 | 20241227 | 102200 | 3860220215 | 4350 | 4355 | 4360 | 4340 | 10957 |
| 659 | 20241227 | 102100 | 3812561005 | 4355 | 4360 | 4360 | 4355 | 1722 |
| 660 | 20241227 | 102000 | 3805053395 | 4360 | 4355 | 4370 | 4355 | 3290 |
| 661 | 20241227 | 101900 | 3790703930 | 4355 | 4360 | 4365 | 4355 | 1403 |
| 662 | 20241227 | 101800 | 3784587335 | 4355 | 4375 | 4375 | 4355 | 3831 |
| 663 | 20241227 | 101700 | 3767876850 | 4375 | 4370 | 4375 | 4370 | 1232 |
| 664 | 20241227 | 101600 | 3762489260 | 4370 | 4360 | 4375 | 4360 | 521 |
| 665 | 20241227 | 101500 | 3760214725 | 4370 | 4360 | 4375 | 4360 | 1893 |
| 666 | 20241227 | 101400 | 3751953180 | 4360 | 4375 | 4385 | 4360 | 6411 |
| 667 | 20241227 | 101300 | 3723934085 | 4375 | 4375 | 4380 | 4375 | 66 |
| 668 | 20241227 | 101200 | 3723645330 | 4375 | 4385 | 4385 | 4375 | 1963 |
| 669 | 20241227 | 101100 | 3715040245 | 4385 | 4400 | 4400 | 4385 | 1190 |
| 670 | 20241227 | 101000 | 3709817215 | 4400 | 4395 | 4400 | 4390 | 2022 |
| 671 | 20241227 | 100900 | 3700933290 | 4395 | 4395 | 4395 | 4395 | 2 |
| 672 | 20241227 | 100800 | 3700924500 | 4400 | 4390 | 4400 | 4380 | 19977 |
| 673 | 20241227 | 100700 | 3613039520 | 4395 | 4380 | 4395 | 4375 | 916 |
| 674 | 20241227 | 100600 | 3609022935 | 4375 | 4380 | 4385 | 4370 | 1835 |
| 675 | 20241227 | 100500 | 3600994245 | 4375 | 4395 | 4395 | 4375 | 3166 |
| 676 | 20241227 | 100400 | 3587109005 | 4395 | 4395 | 4400 | 4390 | 683 |
| 677 | 20241227 | 100300 | 3584106770 | 4390 | 4390 | 4400 | 4390 | 573 |
| 678 | 20241227 | 100200 | 3581586960 | 4400 | 4390 | 4400 | 4385 | 133 |
| 679 | 20241227 | 100100 | 3581003185 | 4390 | 4385 | 4400 | 4385 | 2403 |
| 680 | 20241227 | 100000 | 3570445905 | 4385 | 4385 | 4385 | 4375 | 1589 |
| 681 | 20241227 | 095900 | 3563489470 | 4395 | 4380 | 4395 | 4380 | 810 |
| 682 | 20241227 | 095800 | 3559941390 | 4380 | 4375 | 4395 | 4370 | 4532 |
| 683 | 20241227 | 095700 | 3540038255 | 4370 | 4360 | 4385 | 4360 | 1154 |
| 684 | 20241227 | 095600 | 3534986325 | 4360 | 4360 | 4385 | 4360 | 829 |
| 685 | 20241227 | 095500 | 3531369455 | 4360 | 4380 | 4380 | 4360 | 5133 |
| 686 | 20241227 | 095400 | 3508947000 | 4380 | 4380 | 4390 | 4370 | 518 |
| 687 | 20241227 | 095300 | 3506681270 | 4395 | 4390 | 4395 | 4370 | 12046 |
| 688 | 20241227 | 095200 | 3453805565 | 4380 | 4395 | 4400 | 4370 | 5529 |
| 689 | 20241227 | 095100 | 3429558020 | 4390 | 4355 | 4395 | 4355 | 8882 |
| 690 | 20241227 | 095000 | 3390812075 | 4355 | 4365 | 4370 | 4355 | 6554 |
| 691 | 20241227 | 094900 | 3362234725 | 4370 | 4385 | 4385 | 4365 | 4726 |
| 692 | 20241227 | 094800 | 3341569100 | 4385 | 4395 | 4395 | 4380 | 1542 |
| 693 | 20241227 | 094700 | 3334809725 | 4385 | 4390 | 4400 | 4385 | 5180 |
| 694 | 20241227 | 094600 | 3312076055 | 4390 | 4395 | 4400 | 4385 | 7634 |
| 695 | 20241227 | 094500 | 3278536065 | 4395 | 4410 | 4420 | 4395 | 4212 |
| 696 | 20241227 | 094400 | 3259991425 | 4405 | 4400 | 4420 | 4400 | 3054 |
| 697 | 20241227 | 094300 | 3246537745 | 4405 | 4405 | 4405 | 4395 | 9205 |
| 698 | 20241227 | 094200 | 3206043240 | 4400 | 4430 | 4435 | 4400 | 12847 |
| 699 | 20241227 | 094100 | 3149262390 | 4430 | 4440 | 4445 | 4430 | 16263 |
| 700 | 20241227 | 094000 | 3077115825 | 4440 | 4465 | 4465 | 4440 | 20866 |
| 701 | 20241227 | 093900 | 2984162865 | 4460 | 4480 | 4490 | 4455 | 35458 |
| 702 | 20241227 | 093800 | 2825566730 | 4475 | 4455 | 4480 | 4445 | 17696 |
| 703 | 20241227 | 093700 | 2746590395 | 4460 | 4455 | 4460 | 4430 | 9136 |
| 704 | 20241227 | 093600 | 2706001925 | 4455 | 4445 | 4460 | 4440 | 13411 |
| 705 | 20241227 | 093500 | 2646279995 | 4445 | 4430 | 4450 | 4430 | 10856 |
| 706 | 20241227 | 093400 | 2598100060 | 4435 | 4420 | 4435 | 4420 | 7048 |
| 707 | 20241227 | 093300 | 2566929875 | 4420 | 4420 | 4425 | 4395 | 9964 |
| 708 | 20241227 | 093200 | 2522994610 | 4415 | 4435 | 4440 | 4415 | 16177 |
| 709 | 20241227 | 093100 | 2451369805 | 4435 | 4435 | 4455 | 4420 | 38345 |
| 710 | 20241227 | 093000 | 2281087400 | 4440 | 4415 | 4450 | 4415 | 35208 |
| 711 | 20241227 | 092900 | 2124885540 | 4415 | 4405 | 4415 | 4390 | 34618 |
| 712 | 20241227 | 092800 | 1972374980 | 4405 | 4350 | 4415 | 4350 | 30938 |
| 713 | 20241227 | 092700 | 1836931905 | 4350 | 4335 | 4350 | 4330 | 13020 |
| 714 | 20241227 | 092600 | 1780399075 | 4340 | 4330 | 4345 | 4330 | 12074 |
| 715 | 20241227 | 092500 | 1728035620 | 4330 | 4320 | 4335 | 4305 | 7945 |
| 716 | 20241227 | 092400 | 1693694290 | 4305 | 4280 | 4320 | 4270 | 5078 |
| 717 | 20241227 | 092300 | 1671869135 | 4265 | 4260 | 4290 | 4260 | 14616 |
| 718 | 20241227 | 092200 | 1609527340 | 4260 | 4290 | 4290 | 4260 | 40340 |
| 719 | 20241227 | 092100 | 1437216805 | 4290 | 4310 | 4310 | 4290 | 12385 |
| 720 | 20241227 | 092000 | 1384050980 | 4295 | 4305 | 4305 | 4295 | 8499 |
| 721 | 20241227 | 091900 | 1347512010 | 4310 | 4320 | 4320 | 4305 | 6737 |
| 722 | 20241227 | 091800 | 1318483730 | 4320 | 4310 | 4320 | 4310 | 3395 |
| 723 | 20241227 | 091700 | 1303838540 | 4320 | 4335 | 4335 | 4310 | 10157 |
| 724 | 20241227 | 091600 | 1259963360 | 4335 | 4335 | 4345 | 4335 | 3219 |
| 725 | 20241227 | 091500 | 1246005180 | 4335 | 4350 | 4360 | 4335 | 6296 |
| 726 | 20241227 | 091400 | 1218648235 | 4335 | 4330 | 4350 | 4325 | 4999 |
| 727 | 20241227 | 091300 | 1196965800 | 4330 | 4345 | 4345 | 4325 | 2112 |
| 728 | 20241227 | 091200 | 1187814370 | 4345 | 4325 | 4350 | 4310 | 6783 |
| 729 | 20241227 | 091100 | 1158415265 | 4310 | 4295 | 4330 | 4295 | 6939 |
| 730 | 20241227 | 091000 | 1128479655 | 4295 | 4325 | 4330 | 4295 | 16319 |
| 731 | 20241227 | 090900 | 1058233995 | 4305 | 4310 | 4340 | 4300 | 28391 |
| 732 | 20241227 | 090800 | 935711010 | 4320 | 4335 | 4355 | 4315 | 9634 |
| 733 | 20241227 | 090700 | 894046245 | 4355 | 4360 | 4365 | 4330 | 8857 |
| 734 | 20241227 | 090600 | 855549525 | 4345 | 4310 | 4360 | 4310 | 23693 |
| 735 | 20241227 | 090500 | 752804105 | 4315 | 4335 | 4340 | 4310 | 6333 |
| 736 | 20241227 | 090400 | 725441745 | 4335 | 4340 | 4345 | 4310 | 13024 |
| 737 | 20241227 | 090300 | 668976370 | 4305 | 4325 | 4350 | 4305 | 19562 |
| 738 | 20241227 | 090200 | 584137115 | 4345 | 4325 | 4345 | 4295 | 22863 |
| 739 | 20241227 | 090100 | 485453595 | 4325 | 4320 | 4345 | 4300 | 22147 |
| 740 | 20241227 | 090000 | 389607100 | 4320 | 4330 | 4355 | 4285 | 89699 |